Your browser is no longer supported. Please, upgrade your browser.
ADP Automatic Data Processing, Inc. monthly Stock Chart
ADP [NASD]
Automatic Data Processing, Inc.
IndexS&P 500 P/E27.59 EPS (ttm)3.73 Insider Own0.10% Shs Outstand451.78M Perf Week-1.47%
Market Cap46.49B Forward P/E25.45 EPS next Y4.04 Insider Trans-35.72% Shs Float446.68M Perf Month0.46%
Income1.69B PEG2.39 EPS next Q1.23 Inst Own79.20% Short Float1.29% Perf Quarter0.85%
Sales12.05B P/S3.86 EPS this Y12.40% Inst Trans0.13% Short Ratio3.10 Perf Half Y17.66%
Book/sh8.52 P/B12.08 EPS next Y10.55% ROA4.00% Target Price100.00 Perf Year19.31%
Cash/sh- P/C- EPS next 5Y11.52% ROE39.70% 52W Range82.40 - 105.20 Perf YTD0.68%
Dividend2.28 P/FCF55.75 EPS past 5Y5.40% ROI22.80% 52W High-1.71% Beta0.86
Dividend %2.22% Quick Ratio1.10 Sales past 5Y3.50% Gross Margin43.50% 52W Low25.48% ATR1.11
Employees57000 Current Ratio1.10 Sales Q/Q6.40% Oper. Margin21.10% RSI (14)51.30 Volatility1.16% 0.98%
OptionableYes Debt/Eq0.52 EPS Q/Q53.00% Profit Margin14.10% Rel Volume0.57 Prev Close102.91
ShortableYes LT Debt/Eq0.52 EarningsMay 03 BMO Payout56.50% Avg Volume1.86M Price103.40
Recom2.70 SMA20-0.44% SMA501.99% SMA20010.47% Volume971,733 Change0.48%
Jan-30-17Reiterated Stifel Hold $95 → $105
Dec-20-16Initiated Barclays Overweight $115
Dec-16-16Upgrade Goldman Neutral → Buy
Sep-09-16Initiated Wedbush Neutral $100
Jul-29-16Downgrade Robert W. Baird Outperform → Neutral $94
Jul-11-16Upgrade Bernstein Mkt Perform → Outperform $97 → $110
May-02-16Reiterated RBC Capital Mkts Sector Perform $87 → $90
Apr-15-16Initiated Compass Point Sell $76
Feb-04-16Reiterated RBC Capital Mkts Sector Perform $88 → $87
Nov-03-15Reiterated Argus Buy $92 → $96
Oct-29-15Reiterated Topeka Capital Markets Sell
Aug-03-15Reiterated RBC Capital Mkts Sector Perform $83 → $82
Feb-05-15Reiterated Deutsche Bank Hold $77 → $88
Feb-05-15Reiterated Argus Buy $88 → $98
Dec-05-14Downgrade Stifel Buy → Hold
Nov-21-14Initiated Topeka Capital Markets Sell $73
Mar-10-14Reiterated Stifel Buy $82 → $88
Jan-10-14Resumed RBC Capital Mkts Sector Perform
Jan-03-14Reiterated Argus Buy $80 → $88
May-06-13Reiterated Barclays Equal Weight $61 → $62
Mar-27-17 08:30AM  Harri and ADP Team to Help Hospitality Businesses Find and Keep the Best Talent Marketwired
07:16AM  Paychex (PAYX) Set to Report Q3 Earnings: What to Expect?
Mar-22-17 01:00PM  The Envelope, Please! ADP Honors Five Clients for Best Practices in Human Capital Management at ADP Meeting of the Minds 2017 Marketwired
Mar-17-17 10:08AM  ADP Wins Industry Accolades, Product Portfolio Key Driver
Mar-16-17 09:30AM  Simmons Foods Serves Up More Strategic Workforce Decisions with ADP's DataCloud and Recruiting Solutions Marketwired
08:30AM  NelsonHall Ranks ADP as a "Leader" in Payroll Services in 2016 Marketwired
Mar-15-17 09:30AM  The Zacks Analyst Blog Highlights: Automatic Data Processing, Heidrick & Struggles International, Kforce, Randstad Holding and Hays
09:00AM  Texas Added 28,600 Private Sector Jobs in February, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York Added 16,200 Private Sector Jobs in February, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Added 6,000 Private Sector Jobs in February, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Illinois Added 10,900 Private Sector Jobs in February, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Florida Added 16,800 Private Sector Jobs in February, According to ADP Regional Employment Report(R) Marketwired
09:00AM  California Added 29,500 Private Sector Jobs in February, According to ADP Regional Employment Report(R) Marketwired
08:57AM  ADP to Announce Third Quarter Fiscal 2017 Financial Results on May 3, 2017 GlobeNewswire
Mar-10-17 01:05PM  How a Sunny February Cleared the Way for Fed's March Rate Hike
09:11AM  235K New Jobs Remove Last Stop from Fed Rate Hike
Mar-09-17 10:10AM  Jobless Claims Bounce Back, Oil Futures Sink
Mar-08-17 07:57PM  Why we could get 4 rate hikes instead of 3
07:31PM  Cramer Remix: Dont abandon oil stocksdo this instead at CNBC
06:34PM  Cramer: We could get 4 rate hikes instead of 3. Heres wh...
06:26PM  Cramer: We could get 4 rate hikes instead of 3. Heres why at CNBC
10:05AM  ADP Posts Blowout 298K New Jobs
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 298,000 Jobs in February Marketwired
Mar-07-17 10:03AM  Trump Tweets, Drug Stocks Tank
Mar-06-17 10:09AM  GM Divests from Eurozone for $2.3 Billion
08:30AM  Follow the Leader! ADP Ranked by NelsonHall as a "Leader" in Benefits Administration Services Marketwired
Mar-02-17 08:30AM  World HRD Congress Selects ADP's Payroll Solutions for Two of its Top Human Resources Vendors Awards Marketwired
Mar-01-17 03:07PM  MEDIA ALERT: February 2017 ADP National Employment Report(R), ADP Small Business Report(R) and ADP National Franchise Report(R) to be Released on WEDNESDAY, March 8, 2017 Marketwired
Feb-21-17 12:56PM  HR on the Go: ADP Mobile Solutions App Usage Soars Beyond 10 Million and Growing Fast Marketwired
Feb-20-17 08:30AM  Media Alert: ADP and Bloomberg BNA Host Webcast on How to Use Data to Achieve Pay Equity Marketwired
Feb-17-17 02:11PM  [$$] Two Fast-Growing Stocks That Remain Undervalued at Barrons.com
Feb-16-17 12:00PM  ADP Named to FORTUNE Magazine's World's Most Admired Companies List for 2017 Marketwired
Feb-14-17 08:15AM  Post Earnings Coverage as Automatic Data Processing Posted 6% Revenue Growth and Notched 20% Gain for Adjusted EPS Accesswire
Feb-13-17 08:30AM  With Operations Spanning the United States, Areas Saves Time, Energy and Paper by Turning to ADP to Automate Benefits Administration Marketwired
Feb-09-17 08:30AM  Media Alert: ADP to Host Webcast Exploring Key Insights to Help Drive Electronic Payroll Adoption Marketwired
Feb-08-17 09:00AM  Texas Added 22,900 Private Sector Jobs in January, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York Added 11,600 Private Sector Jobs in January, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Added 4,300 Private Sector Jobs in January, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Illinois Added 11,300 Private Sector Jobs in January, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Florida Added 18,600 Private Sector Jobs in January, According to ADP Regional Employment Report(R) Marketwired
09:00AM  California Added 24,000 Private Sector Jobs in January, According to ADP Regional Employment Report(R) Marketwired
Feb-07-17 01:04PM  AUTOMATIC DATA PROCESSING INC Financials
08:30AM  New Award-Winning Accountant Connect from ADP Can Dramatically Increase an Accounting Professional's Most Valuable Asset: Time Marketwired
Feb-06-17 01:29PM  ETFs with exposure to Automatic Data Processing, Inc. : February 6, 2017
10:04AM  Automatic Data Processing: Not Automatic for the 'People' at TheStreet
Feb-05-17 08:40PM  How Rising Interest Rates Will Affect Dividend Stocks
Feb-03-17 04:32PM  ClearBridge Mutual Fund Manager Sticks To Stocks With Rising Dividends
01:28PM  U.S. Adds 227,000 Jobs in January While Trump Pushes for Even More
09:55AM  Automatic Data Processing Cuts Full-Year Outlook at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Eli Lilly, Aetna, Automatic Data Processing, Dollar General and Sprint
08:14AM  Athenahealth, Inc. Reports Slowing, but Solid, Growth in Q4 at Motley Fool
01:33AM  [$$] Pay Attention to the Other Jobs Report at The Wall Street Journal
Feb-02-17 12:33PM  Recent Selloff In Automatic Data Processing Creates Buying Opportunity
10:10AM  Company News for February 02, 2017
10:04AM  Of Groundhogs, Earnings and Jobless Claims
09:07AM  Automatic Data Processing, Inc. :ADP-US: Earnings Analysis: Q2, 2017 By the Numbers : February 2, 2017
08:30AM  Stacks of Resumes Have Met their Match: ADP Search and Visualization Tool Helps Recruiters Focus on the Right Candidate and Eliminates Unconscious Bias Marketwired
Feb-01-17 03:36PM  Edited Transcript of ADP earnings conference call or presentation 1-Feb-17 1:30pm GMT -5.68%
02:22PM  Federal Reserve Holds Interest Rates Steady Despite Expanding Job Growth at TheStreet
12:07PM  Apple, Dow Jones, Overstock are up early helped by jobs, earnings; but these hometown stocks are down at bizjournals.com
10:03AM  ADP Beats on Q2 Earnings, Revenues Miss; Lowers Guidance
09:52AM  ADP Private-Sector Jobs Hit 246K, Way Above Estimates
09:00AM  Media Alert: ADP to Host Webcasts That Examine Employment and Benefits Trends in the New Year Marketwired
08:30AM  Automatic Data Processing Inc Earnings Call scheduled for 8:30 am ET today
08:20AM  Automatic Data Processing (ADP) Beats on Q2 Earnings
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 246,000 Jobs in January Marketwired
07:28AM  Market Recon: Forget About a Rate Rise for Now
07:27AM  ADP posts improved Q2 earnings, cut 2017 growth outlook at MarketWatch
07:10AM  ADP beats 2Q profit forecasts AP
07:07AM  Q2 2017 Automatic Data Processing Inc Earnings Release - Before Market Open
07:00AM  ADP Reports Second Quarter Fiscal 2017 Results GlobeNewswire
Jan-31-17 10:40AM  ADP Ranked #25 on Training Magazine's "Training Top 125" List for 2017 Marketwired
Jan-30-17 01:39PM  Automatic Data Processing, Inc. : ADP-US: Dividend Analysis : December 09th, 2016 (record date) : By the numbers : January 30, 2017
09:00AM  Consensus from the Crowd! ADP Workforce Now Named Top Product for HR Teams in 2017 by G2 Crowd Marketwired
08:57AM  Automatic Data Processing (ADP) Q2 Earnings: What's Up?
Jan-26-17 07:19AM  Chelmsford Park SA: How These Business Software Stocks are Faring? -- Automatic Data Processing, Iron Mountain, Amdocs, and CyberArk Software PR Newswire
Jan-25-17 08:50AM  ADP® HR Connector From Concur Helps Businesses Seamlessly Manage Employee Data PR Newswire
08:50AM  ADP® HR Connector From Concur Helps Businesses Seamlessly Manage Employee Data CNW Group
Jan-24-17 12:00PM  ADP to Add 250 Jobs to its Workforce in Tucson, Az., Bringing to Nearly 2,000 the Number of Associates Planned for the Grand Canyon State Marketwired
Jan-20-17 06:52PM  Cramers roadmap to finding stocks that will thrive in a new political world at CNBC
01:00PM  Cramers roadmap to finding stocks that will thrive in a ...
01:00PM  Cramer Remix: Big news about an Apple supplier was obscur...
Jan-18-17 09:00AM  Media Alert: ADP to Host Webcast to Explore Changes to Human Resources and Tax Compliance Laws in 2017 Marketwired
08:00AM  ADP(R) Workforce Vitality Report Q4 2016 Shows Modest Acceleration in Wages Marketwired
Jan-17-17 05:41PM  The 1 Stock You've Been Overlooking for Your IRA at Motley Fool
01:52PM  ADP Declares Regular Quarterly Dividend GlobeNewswire
09:00AM  ADP Acquires The Marcus Buckingham Company to Expand Talent Portfolio Marketwired
Jan-12-17 09:00AM  Media Alert: ADP to Host Webcast to Help Companies Capture Eligible Tax Credits Marketwired
Jan-11-17 09:00AM  Texas Added 18,200 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York Added 7,300 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Added 3,500 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Illinois Added 4,200 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Florida Added 12,500 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:00AM  California Added 21,600 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
Jan-10-17 12:19PM  ADP Blooms With Positive Unemployment Figures Gurufocus
Jan-09-17 03:51PM  Pro on Dow: Think it's going to be a bell curve
09:00AM  HR Consultants for Hire: ADP Now Offers Professional Services for Midsized Businesses Marketwired
Jan-05-17 10:21AM  5 Companies Hit 52-Week Highs
09:57AM  ADP Jobs, Jobless Claims Both Surprise to Downside
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 153,000 Jobs in December Marketwired
Automatic Data Processing, Inc., together with its subsidiaries, provides business process outsourcing services worldwide. The company operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers a range of business outsourcing and technology-enabled human capital management (HCM) solutions, including payroll services, benefits administration services, talent management, human resources management solutions, time and attendance management solutions, insurance services, retirement services, and tax and compliance solutions. This segment's integrated HCM solutions include RUN Powered by ADP, ADP Workforce Now, ADP Vantage HCM, and ADP GlobalView, which assist employers of all sizes in all stages of the employment cycle from recruitment to retirement; and ADP SmartCompliance and ADP Health Compliance. The PEO Services segment provides a human resources (HR) outsourcing solution through a co-employment model to small and mid-sized businesses. This segment offers ADP TotalSource that provides various HR management services and employee benefits functions, such as HR administration, employee benefits, and employer liability management into a single-source solution. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Eberhard Michael CCorporate Vice PresidentMar 17Option Exercise43.537,463324,86434,129Mar 21 10:34 AM
Perrotti Thomas JCorp. VPMar 17Option Exercise86.613,041263,38115,371Mar 21 10:34 AM
Perrotti Thomas JCorp. VPMar 17Sale105.022,868301,19712,503Mar 21 10:34 AM
Eberhard Michael CCorporate Vice PresidentMar 17Sale105.007,463783,61526,666Mar 21 10:34 AM
Eberhard Michael CCorporate Vice PresidentMar 06Option Exercise43.5350021,76527,166Mar 07 09:10 AM
Eberhard Michael CCorporate Vice PresidentMar 06Sale105.0050052,50026,666Mar 07 09:10 AM
Flynn Edward B IIICorporate Vice PresidentMar 06Sale103.888,873921,72749,323Mar 07 09:10 AM
JONES JOHN P IIIDirectorMar 01Option Exercise41.465,688235,80249,611Mar 02 09:26 AM
JONES JOHN P IIIDirectorMar 01Sale104.465,688594,15043,923Mar 02 09:26 AM
Rodriguez Carlos APresident & CEOFeb 15Option Exercise59.8479,6064,763,362189,617Feb 17 08:36 AM
Rodriguez Carlos APresident & CEOFeb 15Sale98.9579,6067,877,389110,011Feb 17 08:36 AM
Flynn Edward B IIICorporate Vice PresidentFeb 01Option Exercise55.9541,5212,323,18199,717Feb 02 11:25 AM
Flynn Edward B IIICorporate Vice PresidentFeb 01Sale96.0041,5213,985,85058,196Feb 02 11:25 AM
Ayala JohnCorp. VPJan 27Option Exercise66.8824,4421,634,66238,977Jan 31 09:32 AM
Ayala JohnCorp. VPJan 27Sale101.4424,0282,437,40014,949Jan 31 09:32 AM
O'Brien Dermot JCorp. VPJan 25Option Exercise65.9223,0361,518,59750,661Jan 27 11:38 AM
Bonarti Michael ACorporate Vice PresidentJan 25Option Exercise61.8411,092685,89747,998Jan 27 11:39 AM
Albinson BrockCorp. VPJan 25Option Exercise52.6548425,4814,867Jan 27 11:38 AM
Perrotti Thomas JCorp. VPJan 25Option Exercise52.651,13959,96413,287Jan 27 11:38 AM
Perrotti Thomas JCorp. VPJan 25Sale103.4695799,01112,330Jan 27 11:38 AM
Albinson BrockCorp. VPJan 25Sale103.4640742,1084,460Jan 27 11:38 AM
O'Brien Dermot JCorp. VPJan 25Sale103.3923,0362,381,79227,625Jan 27 11:38 AM
Albinson BrockCorp. VPJan 23Option Exercise75.361,15286,8185,434Jan 25 11:30 AM
Perrotti Thomas JCorp. VPJan 23Option Exercise69.721,02371,32013,063Jan 25 11:30 AM
Perrotti Thomas JCorp. VPJan 23Sale102.8191594,07112,148Jan 25 11:30 AM
Albinson BrockCorp. VPJan 23Sale102.811,051108,0534,383Jan 25 11:30 AM
Black MariaCorp. VPJan 04Option Exercise46.2161028,1877,392Jan 05 05:40 PM
Sackman StuartCorp. VPJan 04Option Exercise35.7855919,99918,319Jan 05 05:40 PM
Perrotti Thomas JCorp. VPJan 04Option Exercise75.1024018,02412,040Jan 05 05:40 PM
Dyson Deborah LCorp. VPJan 04Option Exercise35.411,15540,89611,062Jan 05 05:40 PM
Sackman StuartCorp. VPJan 03Option Exercise35.782,05773,59319,817Jan 04 12:02 PM
Siegmund JanCorporate Vice PresidentJan 03Option Exercise49.074,266209,32456,587Jan 04 12:02 PM
Black MariaCorp. VPJan 03Option Exercise46.382,631122,0269,413Jan 04 12:02 PM
Ayala JohnCorp. VPJan 03Option Exercise46.518,814409,89723,349Jan 04 12:02 PM
Perrotti Thomas JCorp. VPJan 03Option Exercise75.102,495187,37514,295Jan 04 12:02 PM
Dyson Deborah LCorp. VPJan 03Option Exercise35.682,08774,45611,994Jan 04 12:02 PM
Politi Douglas WVice PresidentJan 03Option Exercise34.416,370219,16626,434Jan 04 12:02 PM
Dyson Deborah LCorp. VPJan 03Sale102.382,087213,6679,907Jan 04 12:02 PM
Politi Douglas WVice PresidentJan 03Sale102.386,370652,16120,064Jan 04 12:02 PM
Perrotti Thomas JCorp. VPJan 03Sale102.382,495255,43811,800Jan 04 12:02 PM
Ayala JohnCorp. VPJan 03Sale102.388,814902,37714,535Jan 04 12:02 PM
Black MariaCorp. VPJan 03Sale102.382,631269,3626,782Jan 04 12:02 PM
Siegmund JanCorporate Vice PresidentJan 03Sale102.384,266436,75352,321Jan 04 12:02 PM
Sackman StuartCorp. VPJan 03Sale102.382,057210,59617,760Jan 04 12:02 PM
Eberhard Michael CCorporate Vice PresidentDec 16Option Exercise35.7811,376406,99938,042Dec 19 04:22 PM
Sackman StuartCorp. VPDec 16Option Exercise33.042,61686,42020,376Dec 19 04:22 PM
Sackman StuartCorp. VPDec 16Sale100.322,616262,43717,760Dec 19 04:22 PM
Eberhard Michael CCorporate Vice PresidentDec 16Sale100.3211,3761,141,24026,666Dec 19 04:22 PM
Siegmund JanCorporate Vice PresidentDec 13Option Exercise43.5311,376495,19763,569Dec 14 09:40 AM
Siegmund JanCorporate Vice PresidentDec 13Sale99.0011,3761,126,22452,193Dec 14 09:40 AM
Siegmund JanCorporate Vice PresidentSep 07Sale89.206,592588,00652,193Sep 08 11:09 AM
Ayala JohnCorp. VPSep 06Sale89.721,08397,16714,535Sep 06 07:23 PM
Benjamin Mark DCorp. VPSep 06Sale89.725,768517,50546,604Sep 06 07:23 PM
O'Brien Dermot JCorp. VPSep 06Sale89.535,048451,94727,497Sep 06 07:24 PM
Perrotti Thomas JCorp. VPSep 06Sale89.7257751,76811,800Sep 06 07:24 PM
Rodriguez Carlos APresident & CEOSep 06Sale89.9110,000899,100109,883Sep 06 07:24 PM
Sackman StuartCorp. VPSep 06Sale89.722,060184,82317,760Sep 06 07:24 PM
Albinson BrockCorp. VPSep 06Sale89.7224922,3404,282Sep 06 07:23 PM
Bonarti Michael ACorporate Vice PresidentSep 06Sale89.724,840434,24536,906Sep 06 07:24 PM
Black MariaCorp. VPSep 02Sale90.0052747,4307,836Sep 06 07:23 PM
Dyson Deborah LCorp. VPAug 01Option Exercise37.7589833,89911,891Aug 03 01:20 PM
Dyson Deborah LCorp. VPAug 01Sale88.0689879,07810,993Aug 03 01:20 PM
Rodriguez Carlos APresident & CEOJul 11Option Exercise69.7267,0644,675,501166,627Jul 12 11:37 AM
Rodriguez Carlos APresident & CEOJul 11Sale95.0067,0646,371,08099,563Jul 12 11:37 AM
Siegmund JanCorporate Vice PresidentJul 11Sale95.003,292312,74044,476Jul 12 11:37 AM
Albinson BrockCorp. VPJul 01Option Exercise86.6137832,7395,431Jul 05 09:06 AM
Eberhard Michael CCorporate Vice PresidentJul 01Option Exercise33.043,412112,71527,524Jul 05 09:06 AM
Black MariaCorp. VPJul 01Option Exercise35.162,36683,18810,218Jul 05 09:06 AM
Black MariaCorp. VPJul 01Sale92.001,855170,6608,363Jul 05 09:06 AM
Eberhard Michael CCorporate Vice PresidentJul 01Sale92.003,412313,90424,112Jul 05 09:06 AM
Albinson BrockCorp. VPJul 01Sale92.0037834,7765,053Jul 05 09:06 AM
O'Brien Dermot JCorp. VPJun 07Option Exercise46.728,532398,62430,445Jun 08 09:59 AM
O'Brien Dermot JCorp. VPJun 07Sale87.708,532748,25621,913Jun 08 09:59 AM
Politi Douglas WVice PresidentApr 01Option Exercise35.416,825241,66023,958Apr 04 11:01 AM
Politi Douglas WVice PresidentApr 01Sale90.006,825614,25017,133Apr 04 11:01 AM