Your browser is no longer supported. Please, upgrade your browser.
ADP Automatic Data Processing, Inc. monthly Stock Chart
ADP [NASD]
Automatic Data Processing, Inc.
IndexS&P 500 P/E27.40 EPS (ttm)2.95 Insider Own0.10% Shs Outstand469.52M Perf Week-3.02%
Market Cap37.95B Forward P/E24.39 EPS next Y3.31 Insider Trans-45.19% Shs Float467.18M Perf Month-4.87%
Income1.41B PEG2.63 EPS next Q0.60 Inst Own77.90% Short Float0.94% Perf Quarter-5.37%
Sales11.34B P/S3.35 EPS this Y11.50% Inst Trans0.05% Short Ratio2.70 Perf Half Y-1.91%
Book/sh11.01 P/B7.34 EPS next Y12.53% ROA4.10% Target Price85.13 Perf Year17.46%
Cash/sh3.91 P/C20.68 EPS next 5Y10.40% ROE25.40% 52W Range68.29 - 89.18 Perf YTD-1.91%
Dividend1.96 P/FCF50.00 EPS past 5Y3.50% ROI16.20% 52W High-9.37% Beta0.90
Dividend %2.42% Quick Ratio1.10 Sales past 5Y6.70% Gross Margin41.10% 52W Low18.36% ATR1.21
Employees61000 Current Ratio1.10 Sales Q/Q7.30% Oper. Margin18.60% RSI (14)34.72 Volatility1.79% 1.36%
OptionableYes Debt/Eq0.00 EPS Q/Q15.60% Profit Margin13.00% Rel Volume1.10 Prev Close80.89
ShortableYes LT Debt/Eq0.00 EarningsJul 30 BMO Payout65.50% Avg Volume1.63M Price80.83
Recom2.90 SMA20-2.98% SMA50-4.60% SMA200-2.15% Volume1,792,027 Change-0.07%
Feb-05-15Reiterated Deutsche Bank Hold $77 → $88
Feb-05-15Reiterated Argus Buy $88 → $98
Dec-05-14Downgrade Stifel Buy → Hold
Nov-21-14Initiated Topeka Capital Markets Sell $73
Mar-10-14Reiterated Stifel Buy $82 → $88
Jan-10-14Resumed RBC Capital Mkts Sector Perform
Jan-03-14Reiterated Argus Buy $80 → $88
May-06-13Reiterated Barclays Equal Weight $61 → $62
Apr-04-13Reiterated Barclays Equal Weight $60 → $61
Feb-06-13Reiterated UBS Neutral $59 → $61
Feb-06-13Reiterated Barclays Equal Weight $58 → $60
Feb-06-13Reiterated Argus Buy $63 → $68
Sep-25-12Downgrade UBS Buy → Neutral $64 → $59
Aug-13-12Reiterated UBS Buy $62 → $64
May-25-12Reiterated Barclays Overweight $60 → $58
Mar-01-12Initiated UBS Buy $63
Jan-11-12Reiterated Barclays Capital Overweight $58 → $60
Oct-07-11Reiterated Barclays Capital Overweight $60 → $58
May-03-11Reiterated RBC Capital Mkts Outperform $52 → $60
May-03-11Reiterated Barclays Capital Overweight $54 → $60
Jul-02-15 03:34PM  3 Travel Stocks for Independence Day Weekend - Analyst Blog
Jul-01-15 10:53AM  Hopes Of A Greek Deal And Strong ADP Report To Boost Markets - Economic Highlights
10:11AM  Greece Deal, ADP Cheer Markets - Ahead of Wall Street
08:16AM  U.S. Added 28,800 Franchise Jobs in June, According to ADP National Franchise Report Marketwired
08:16AM  ADP Small Business Report: Small Business Employment Increased by 120,000 Jobs in June Marketwired
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 237,000 Jobs in June Marketwired
08:00AM  ADP AdvancedMD Debuts New Patient Relationship Management (PRM) Suite Marketwired
06:32AM  Greece (of course) and a sneak peak into U.S. job market5 things to know today at Fortune
Jun-30-15 11:32AM  Square takes on payroll giant ADP with new service at Fortune
06:45AM  Paychex Earnings Preview: Stock Can Still Pay Despite Recent Highs at TheStreet
Jun-29-15 12:00PM  Mooreland Partners Advises ADP on the Sale of Its Procure-to-Pay Business to Oildex, a Portfolio Company of Accel-KKR PR Newswire
08:40AM  Denver oil & gas payables company snatches rival from ADP at bizjournals.com
Jun-25-15 11:50AM  The six best sectors for 2015s second half at MarketWatch
11:41AM  ADP Issues Response to Supreme Court King v. Burwell Decision Marketwired
09:00AM  MEDIA ALERT: June 2015 ADP National Employment Report(R), ADP Small Business Report(R) and ADP National Franchise Report(R) to Be Released on Wednesday, July 1, 2015 Marketwired
Jun-24-15 09:00AM  The Affordable Care Act (ACA) Impact on Part-Time Employment: Not Much Marketwired
Jun-23-15 10:00AM  ADP Makes Computerworld's 100 Best Places to Work in IT 2015 Marketwired
Jun-19-15 05:35PM  Paul Tudor Jones Buys Stakes in ADP and Visa
05:20PM  ADP, Zenefits competitor raises $45 million, opens S.F. office at bizjournals.com
05:12PM  AUTOMATIC DATA PROCESSING INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Fi
Jun-18-15 11:30AM  The Key To Finding The Best Dividend Stocks On The Market
08:00AM  ADP to Announce Fiscal 2015 Financial Results on July 30, 2015 GlobeNewswire
Jun-17-15 09:00AM  ADP(R) Enlists Former Army Officer to Drive Veteran Hiring Initiative Marketwired
Jun-16-15 09:00AM  Simplified Retirement Savings Process a Key to Talent Acquisition and Retention, Yet Only Half of Today's Employers Offer Retirement Savings Plans Marketwired
Jun-15-15 02:00PM  DealerTrack Surges On $4 Bil Buyout Offer From Cox at Investor's Business Daily
08:20AM  4 Merrill Lynch High Quality and Dividend Yield Stocks to Buy Now at 24/7 Wall St.
Jun-11-15 11:42AM  Small biz caught in 'David and Goliath' crossfire at CNBC
09:00AM  Air Products Relies on ADP to Help Build a More Engaged, Productive Workforce Marketwired
08:42AM  Zenefits CEO claims 'FUD' factor prompts ADP lawsuit
01:11AM  ADP Sues Zenefits for Defamation at The Wall Street Journal
Jun-10-15 08:28PM  ADP Sues Zenefits for Defamation at The Wall Street Journal
07:45PM  ADP Sues Tech Startup Zenefits for Defamation at The Wall Street Journal
06:03PM  Squabbling Zenefits and ADP are anything but partners with benefits at bizjournals.com
12:04PM  ADP Lawsuit & FUD Campaign Against Zenefits Shows The Perils Startups Face at Forbes
10:13AM  Fewer new Colorado private-sector jobs in May; energy a factor (Slideshow) at bizjournals.com
09:01AM  Texas Added 8,600 Private Sector Jobs in MAY, According to ADP Regional Employment Report(R) Marketwired
09:01AM  New York State Added 16,400 Private Sector Jobs in May, According to ADP Regional Employment Report(R) Marketwired
09:01AM  New Jersey Added 7,300 Private Sector Jobs in May, According to ADP Regional Employment Report(R) Marketwired
09:01AM  Illinois Added 7,700 Private Sector Jobs in May, According to ADP Regional Employment Report(R) Marketwired
09:01AM  Florida Added 19,000 Private Sector Jobs in May, According to ADP Regional Employment Report(R) Marketwired
09:01AM  California Added 31,500 Private Sector Jobs in May, According to ADP Regional Employment Report(R) Marketwired
09:00AM  ADP Regional Employment Report: South Has Slowest Rate of Job Growth as Energy Sector Continues to Struggle Marketwired
Jun-09-15 09:00AM  Lhoist North America Builds on 20-Year Relationship With ADP to Support Hiring Managers as Company Continues to Build a Better Global Workforce Marketwired
Jun-05-15 09:00AM  ADP Hosts Client Insights2Innovation Event at ADP Innovation Lab Marketwired
Jun-04-15 09:30AM  Everest Group Recognizes ADP for Its Geographic Scope, Scalability and Global Expertise of Its Payroll Solutions Marketwired
Jun-03-15 09:13PM  U.S. firms add 201,000 jobs in May, ADP says at Los Angeles Times
10:17AM  ADP Confirms Spring Recovery - Ahead of Wall Street
09:30AM  Jobs numbers out on Friday
08:16AM  U.S. Added 14,700 Franchise Jobs in May, According to ADP National Franchise Report Marketwired
08:16AM  ADP Small Business Report: Small Business Employment Increased by 122,000 Jobs in May Marketwired
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 201,000 Jobs in May Marketwired
07:09AM  Tim Cooks speech and Lululemon shareholders5 things to know today at Fortune
Jun-02-15 06:22PM  Warm up act to the jobs report at CNBC
09:00AM  ADP Expands Global Payroll Solution to 104 Countries and Territories Marketwired
May-28-15 02:46PM  Billionaire Paul Tudor Jones Top Picks Include Automatic Data Processing Inc. (ADP), NCR Corporation (NCR) at Insider Monkey
May-27-15 09:04AM  MKM Partners' 3 Contrarian Tech Stock Picks to Buy Before June at TheStreet
09:00AM  MEDIA ALERT: May 2015 ADP National Employment Report(R), ADP Small Business Report(R) and ADP National Franchise Report(R) to Be Released on Wednesday, June 3, 2015 Marketwired
May-21-15 05:25PM  Data science is still white hot, but nothing lasts forever at Fortune
10:00AM  ADP TotalSource(R) Launches Employee Health, Wealth, Life and Work Platform to Enhance Employee Engagement and Retention, and to Help Clients Build Better Workforces Marketwired
09:00AM  ADP Delivers a New and Engaging User Experience for ADP Vantage HCM(R) Marketwired
May-20-15 09:00AM  ADP(R) Simplifies Life for Small Business Owners With Enhancements to the RUN Powered by ADP(R) HR and Payroll Solution Marketwired
May-19-15 09:00AM  ADP(R) Announces New Features and Enhancements to ADP Workforce Now(R) That Help Midsized Businesses Streamline HR Marketwired
May-18-15 01:15PM  Deborah Dunsires Forum Pharmaceuticals expands in new Waltham HQ at bizjournals.com
09:00AM  New ADP Innovations Designed for Today's World of Work Marketwired
May-15-15 09:35AM  Cheapest Technology Stocks Picked by Tom Gayner Include Intel Corporation (INTC), Oracle Corporation (ORCL) at Insider Monkey
May-13-15 02:28PM  'Disruptor' ZenPayroll wants to earn trust at CNBC
01:04PM  AUTOMATIC DATA PROCESSING INC Financials
09:01AM  Texas Added 6,100 Private Sector Jobs in April, According to ADP Regional Employment Report(R) Marketwired
09:01AM  New York State Added 9,600 Private Sector Jobs in April, According to ADP Regional Employment Report(R) Marketwired
09:01AM  New Jersey Added 3,700 Private Sector Jobs in April, According to ADP Regional Employment Report(R) Marketwired
09:01AM  Illinois Added 8,600 Private Sector Jobs in April, According to ADP Regional Employment Report(R) Marketwired
09:01AM  Florida Added 13,800 Private Sector Jobs in April, According to ADP Regional Employment Report(R) Marketwired
09:01AM  California Added 33,400 Private Sector Jobs in April, According to ADP Regional Employment Report(R) Marketwired
09:00AM  ADP Regional Employment Report: Job Growth Drops Off in the West and Remains Slow in the South Marketwired
May-12-15 09:30AM  ADP(R) DataCloud Helps Employers Boost Business Performance Through Deep Workforce Management Insights Marketwired
07:00AM  Disruptor 50: No. 26 ZenPayroll at CNBC
May-11-15 10:20AM  DXP Enterprises Down 5% on Q1 Earnings & Revenue Miss - Analyst Blog
09:30AM  The Zacks Analyst Blog Highlights: Automatic Data Processing, Walt Disney, Visa, Chevron and DuPont - Press Releases
09:00AM  Majority of Midsized Business Owners Feel Unprepared to Manage a Global Workforce, ADP Research Institute Study Finds Marketwired
May-08-15 08:09PM  10-Q for Automatic Data Processing, Inc. at Company Spotlight
May-07-15 11:00AM  Small Business Owners Show Cautious Optimism Regarding Continued Economic Improvement, Expanded Hiring Marketwired
09:00AM  ADP Health Compliance Wins HRO Today's 2015 TekTonic Award Marketwired
08:57AM  Jobless claims remain low, but planned layoffs jump to three-year high at Los Angeles Times
May-06-15 01:51PM  AUTOMATIC DATA PROCESSING INC Files SEC form 10-Q, Quarterly Report
12:35PM  Jefferies' IT Roundup
11:08AM  Dollar Sinks, Gold Gains On Weak Jobs Report
10:09AM  ADP Jobs Report Backs Up Slowdown - Ahead of Wall Street
10:00AM  Full jobs report out on Friday
08:50AM  Private-sector job growth slowed in April to 169,000, ADP says at Los Angeles Times
08:16AM  U.S. Added 15,600 Franchise Jobs in April, According to ADP National Franchise Report Marketwired
08:16AM  ADP Small Business Report: Small Business Employment Increased by 94,000 Jobs in April Marketwired
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 169,000 Jobs in April Marketwired
May-04-15 09:00AM  ADP(R) Celebrates the Drive and Passion Small Business Owners Bring to Main Street by Co-Sponsoring National Small Business Week in the United States Marketwired
Apr-30-15 07:03PM  Automatic Data Processing (ADP) Earnings Report: Q1 2015 Conference Call Transcript at TheStreet
01:08PM  Automatic Data Processing (ADP) Beats on Q3 Earnings - Analyst Blog
08:30AM  Automatic Data Processing Inc Earnings Call scheduled for 8:30 am ET today
08:09AM  ADP Lowers Revenue Forecast at The Wall Street Journal
08:05AM  Heres the wild card for a Fed hike this year at MarketWatch
07:33AM  Financial Releases at noodls
07:15AM  ADP tops 3Q profit forecasts AP
Automatic Data Processing, Inc., together with its subsidiaries, provides technology-based outsourcing solutions to employers worldwide. The company operates through Employer Services and Professional Employer Organization (PEO) Services segments. The Employer Services segment offers a range of business outsourcing and human capital management (HCM) solutions, including payroll services, benefits administration services, talent management solutions, human resources management solutions, time and attendance management solutions, insurance services, retirement services, and tax compliance and payment solutions. This segment's integrated HCM solutions include RUN Powered by ADP, ADP Resource, ADP Workforce Now, ADP Vantage HCM, ADP GlobalView, and ADP Streamline, which assist employers of all sizes in all stages of the employment cycle from recruitment to retirement; and ADP Mobile Solutions, ADP SmartCompliance, and ADP Health Compliance. The PEO Services segment provides a human resources outsourcing solution through a co-employment model to small and mid-sized businesses. This segment offers ADP TotalSource that provides integrated human resources management services, as well as integrates key HR management and employee benefits functions, including HR administration, employee benefits, and employer liability management into a single-source solution. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'Brien Dermot JCorp. VPJun 08Option Exercise46.728,532398,62433,288Jun 10 10:49 AM
O'Brien Dermot JCorp. VPJun 08Sale83.947,339616,03625,949Jun 10 10:49 AM
Sackman StuartCorp. VPJun 08Sale83.941,12194,09717,444Jun 09 09:58 AM
Sackman StuartCorp. VPMay 15Option Exercise35.781,36548,83320,515May 18 03:59 PM
Sackman StuartCorp. VPMay 15Sale88.251,365120,46119,150May 18 03:59 PM
Rodriguez Carlos APresident & CEOMay 11Option Exercise52.6592,1464,851,118220,629May 12 08:26 AM
Rodriguez Carlos APresident & CEOMay 11Sale87.4292,1468,055,634128,483May 12 08:26 AM
Bonarti Michael ACorporate Vice PresidentMar 02Option Exercise43.537,963346,62939,507Mar 04 08:36 AM
Bonarti Michael ACorporate Vice PresidentMar 02Sale88.886,498577,54233,009Mar 04 08:36 AM
Rodriguez Carlos APresident & CEOFeb 10Option Exercise48.5459,7242,899,037188,207Feb 11 11:09 AM
Black MariaCorp. VPFeb 10Sale86.281,390119,9329,546Feb 11 11:09 AM
Rodriguez Carlos APresident & CEOFeb 10Sale86.1859,7245,147,142128,483Feb 11 11:09 AM
Sheiness AlanCorporate Vice PresidentFeb 09Option Exercise43.5311,376495,19751,068Feb 10 11:20 AM
Sheiness AlanCorporate Vice PresidentFeb 09Sale86.2311,376980,98739,692Feb 10 11:20 AM
Sheiness AlanCorporate Vice PresidentJan 27Option Exercise49.078,532418,64848,224Jan 28 12:13 PM
Sheiness AlanCorporate Vice PresidentJan 27Sale85.438,532728,88939,692Jan 28 12:13 PM
O'Brien Dermot JCorp. VPJan 26Option Exercise52.655,119269,49530,504Jan 28 12:13 PM
O'Brien Dermot JCorp. VPJan 26Sale86.254,486386,91826,018Jan 28 12:13 PM
Sheiness AlanCorporate Vice PresidentJan 08Option Exercise37.4717,479654,88657,171Jan 09 02:08 PM
Sheiness AlanCorporate Vice PresidentJan 08Sale84.5717,4791,478,23439,692Jan 09 02:08 PM
Sheiness AlanCorporate Vice PresidentJan 07Option Exercise39.4817,064673,65356,756Jan 09 02:08 PM
Sheiness AlanCorporate Vice PresidentJan 07Sale82.1317,0641,401,48439,692Jan 09 02:08 PM
Sheiness AlanCorporate Vice PresidentJan 06Option Exercise35.4113,651483,35553,343Jan 07 05:07 PM
Sheiness AlanCorporate Vice PresidentJan 06Sale83.0813,6511,134,08739,692Jan 07 05:07 PM
Sheiness AlanCorporate Vice PresidentJan 05Option Exercise33.0413,651450,96153,343Jan 06 10:59 AM
Sheiness AlanCorporate Vice PresidentJan 05Sale83.6913,6511,142,39239,692Jan 06 10:59 AM
Ayala JohnCorp. VPJan 02Option Exercise43.5365428,46916,647Jan 06 10:59 AM
Sheiness AlanCorporate Vice PresidentJan 02Option Exercise35.7813,651488,39253,343Jan 05 02:06 PM
Siegmund JanCorporate Vice PresidentJan 02Option Exercise35.5927,302971,74683,290Jan 05 02:06 PM
Rajparia Anish DCorporate Vice PresidentJan 02Option Exercise34.0618,202620,02059,256Jan 05 02:06 PM
Bonarti Michael ACorporate Vice PresidentJan 02Option Exercise35.0515,243534,26543,601Jan 06 10:59 AM
Flynn Edward B IIICorporate Vice PresidentJan 02Option Exercise36.4251,4541,873,75992,069Jan 05 02:06 PM
Politi Douglas WVice PresidentJan 02Option Exercise36.489,737355,24030,061Jan 05 02:06 PM
Flynn Edward B IIICorporate Vice PresidentJan 02Sale83.4859,5904,974,56032,479Jan 05 02:06 PM
Rajparia Anish DCorporate Vice PresidentJan 02Sale82.9818,2021,510,40241,054Jan 05 02:06 PM
Siegmund JanCorporate Vice PresidentJan 02Sale83.4227,3022,277,39655,988Jan 05 02:06 PM
Sheiness AlanCorporate Vice PresidentJan 02Sale83.6113,6511,141,38739,692Jan 05 02:06 PM
Ayala JohnCorp. VPJan 02Sale82.9855445,97116,093Jan 06 10:59 AM
Bonarti Michael ACorporate Vice PresidentJan 02Sale82.9812,0571,000,49031,544Jan 06 10:59 AM
Eberhard Michael CCorporate Vice PresidentOct 30Option Exercise35.416,825241,66032,149Oct 31 03:12 PM
Eberhard Michael CCorporate Vice PresidentOct 30Sale79.116,825539,92625,324Nov 03 09:12 AM
Rajparia Anish DCorporate Vice PresidentOct 06Option Exercise35.415,688201,40144,702Oct 07 05:28 PM
Rajparia Anish DCorporate Vice PresidentOct 06Sale74.965,688426,37239,014Oct 07 05:28 PM
Capone Michael LCorporate Vice PresidentSep 10Option Exercise44.4852,9792,356,75692,286Sep 12 01:38 PM
Rodriguez Carlos APresident & CEOSep 10Sale82.9210,000829,200123,703Sep 11 09:11 AM
Rajparia Anish DCorporate Vice PresidentSep 10Sale82.923,370279,44039,014Sep 11 09:11 AM
Sheiness AlanCorporate Vice PresidentSep 10Sale82.922,648219,57239,004Sep 11 09:11 AM
Ayala JohnCorp. VPSep 10Sale82.9244737,06515,236Sep 11 09:11 AM
Capone Michael LCorporate Vice PresidentSep 10Sale83.5352,9794,425,17739,307Sep 12 01:38 PM
Sheiness AlanCorporate Vice PresidentSep 08Sale84.0684270,77941,652Sep 09 09:02 AM
Benjamin Mark DCorp. VPSep 08Sale84.1064153,90833,954Sep 09 09:02 AM
Black MariaCorp. VPSep 08Sale84.1755947,0497,850Sep 08 02:21 PM
Politi Douglas WVice PresidentAug 15Option Exercise39.404,390172,96021,558Aug 18 08:05 AM
Politi Douglas WVice PresidentAug 15Sale82.634,390362,74117,168Aug 18 08:05 AM
BRUN LESLIE ADirectorAug 12Option Exercise43.131,25053,91347,744Aug 13 09:06 AM
BRUN LESLIE ADirectorAug 12Sale81.291,250101,60846,494Aug 13 09:06 AM
JONES JOHN P IIIDirectorAug 08Option Exercise39.405,487216,18932,889Aug 11 10:48 AM
JONES JOHN P IIIDirectorAug 08Sale80.485,487441,58427,402Aug 11 10:48 AM
Capone Michael LCorporate Vice PresidentAug 04Option Exercise39.405,487216,18140,646Aug 05 08:08 AM
Capone Michael LCorporate Vice PresidentAug 04Sale81.005,487444,44735,159Aug 05 08:08 AM