Your browser is no longer supported. Please, upgrade your browser.
ADP Automatic Data Processing, Inc. monthly Stock Chart
ADP [NASD]
Automatic Data Processing, Inc.
IndexS&P 500 P/E27.00 EPS (ttm)2.89 Insider Own0.10% Shs Outstand465.81M Perf Week-5.66%
Market Cap36.35B Forward P/E21.16 EPS next Y3.69 Insider Trans-19.08% Shs Float464.48M Perf Month-5.23%
Income1.38B PEG2.60 EPS next Q0.66 Inst Own77.80% Short Float0.82% Perf Quarter-8.21%
Sales10.94B P/S3.32 EPS this Y12.50% Inst Trans-0.92% Short Ratio1.90 Perf Half Y-11.14%
Book/sh10.34 P/B7.55 EPS next Y12.72% ROA4.30% Target Price85.43 Perf Year8.72%
Cash/sh3.58 P/C21.82 EPS next 5Y10.40% ROE29.10% 52W Range64.29 - 89.18 Perf YTD-5.31%
Dividend1.96 P/FCF56.57 EPS past 5Y3.80% ROI27.40% 52W High-12.50% Beta0.88
Dividend %2.51% Quick Ratio1.10 Sales past 5Y4.10% Gross Margin43.10% 52W Low21.37% ATR2.84
Employees55000 Current Ratio1.10 Sales Q/Q5.00% Oper. Margin18.40% RSI (14)43.52 Volatility7.79% 3.25%
OptionableYes Debt/Eq0.00 EPS Q/Q12.50% Profit Margin14.20% Rel Volume1.49 Prev Close77.80
ShortableYes LT Debt/Eq0.00 EarningsJul 30 BMO Payout63.30% Avg Volume2.01M Price78.03
Recom2.90 SMA20-3.45% SMA50-4.28% SMA200-7.09% Volume3,003,632 Change0.30%
Aug-03-15Reiterated RBC Capital Mkts Sector Perform $83 → $82
Feb-05-15Reiterated Deutsche Bank Hold $77 → $88
Feb-05-15Reiterated Argus Buy $88 → $98
Dec-05-14Downgrade Stifel Buy → Hold
Nov-21-14Initiated Topeka Capital Markets Sell $73
Mar-10-14Reiterated Stifel Buy $82 → $88
Jan-10-14Resumed RBC Capital Mkts Sector Perform
Jan-03-14Reiterated Argus Buy $80 → $88
May-06-13Reiterated Barclays Equal Weight $61 → $62
Apr-04-13Reiterated Barclays Equal Weight $60 → $61
Feb-06-13Reiterated UBS Neutral $59 → $61
Feb-06-13Reiterated Barclays Equal Weight $58 → $60
Feb-06-13Reiterated Argus Buy $63 → $68
Sep-25-12Downgrade UBS Buy → Neutral $64 → $59
Aug-13-12Reiterated UBS Buy $62 → $64
May-25-12Reiterated Barclays Overweight $60 → $58
Mar-01-12Initiated UBS Buy $63
Jan-11-12Reiterated Barclays Capital Overweight $58 → $60
Oct-07-11Reiterated Barclays Capital Overweight $60 → $58
May-03-11Reiterated RBC Capital Mkts Outperform $52 → $60
Aug-27-15 09:00AM  MEDIA ALERT: August 2015 ADP National Employment Report(R), ADP Small Business Report(R) and ADP National Franchise Report(R) to Be Released on Wednesday, September 2, 2015 Marketwired
Aug-26-15 01:23PM  The 10 Most Recession-Proof Dividend Aristocrats at Insider Monkey +5.82%
09:00AM  Goodwill of the Coastal Empire Celebrates 50th Anniversary of Helping Communities by Teaming With ADP to Help Improve Its Workforce Marketwired
Aug-25-15 03:00AM  Obamacare Cadillac tax's secret threat at CNBC
Aug-22-15 01:00PM  Want to work from home? Check out these jobs at CNBC
08:02AM  Will Workday Be Able To Beat The Street Again? at Investor's Business Daily
Aug-21-15 10:10AM  Intuit (INTU) Q4 Loss Widens Y/Y; Issues Weak FY16 Outlook
Aug-19-15 03:54PM  Small Software Firm Rides ObamaCare, Tech To Big Gains at Investor's Business Daily
Aug-15-15 01:04PM  AUTOMATIC DATA PROCESSING INC Financials
Aug-13-15 09:00AM  ADP Named a Leader in Gartner's Magic Quadrant for Payroll BPO Services for Fourth Consecutive Year Marketwired
Aug-12-15 12:47PM  5 Big Dividend Stocks That Want to Pay You More at TheStreet
09:01AM  Texas Added 15,500 Private Sector Jobs in July, According to ADP Regional Employment Report(R) Marketwired
09:01AM  New York State Added 8,500 Private Sector Jobs in July, According to ADP Regional Employment Report(R) Marketwired
09:01AM  New Jersey Added 5,500 Private Sector Jobs in July, According to ADP Regional Employment Report(R) Marketwired
09:01AM  Illinois Added 6,900 Private Sector Jobs in July, According to ADP Regional Employment Report(R) Marketwired
09:01AM  Florida Added 13,700 Private Sector Jobs in July, According to ADP Regional Employment Report(R) Marketwired
09:01AM  California Added 27,600 Private Sector Jobs in July, According to ADP Regional Employment Report(R) Marketwired
09:00AM  ADP Regional Employment Report: Growth Slows in All Four Major Regions in July Marketwired
Aug-11-15 04:45PM  Paylocity Holding (PCTY) Q4 Earnings: What's in Store? - Analyst Blog
09:00AM  NelsonHall Recognizes ADP as a Leader in Global Payroll Solutions Marketwired
Aug-10-15 08:13PM  10-K for Automatic Data Processing, Inc. at Company Spotlight
11:40AM  ADPs Job Additions of 185,000 in July Fall Short of Expectations
10:00AM  Looming Obamacare tax inspires new ADP service at CNBC
09:30AM  The Zacks Analyst Blog Highlights: Automatic Data Processing, PetMed Express, American National Bankshares, Rent-A-Center and Computer Task Group - Press Releases
Aug-07-15 02:25PM  AUTOMATIC DATA PROCESSING INC Files SEC form 10-K, Annual Report
12:55PM  Is Ultimate Software On Track To $1 Billion In Sales? at Investor's Business Daily
Aug-06-15 02:53PM  ADP Helps Firms Set Up Their Own Health Insurance Markets at Bloomberg
10:23AM  Tentative Ahead of Jobs, Fed - Ahead of Wall Street
09:15AM  ADP and USI Partner to Create Innovative Private Exchange Solution Marketwired
09:05AM  ADP Partners With GoHealth to Launch Private Exchange Marketwired
09:00AM  ADP Launches Private Exchange Marketwired
08:50AM  Automatic Data Processing, Inc. Earnings Analysis: By the Numbers Q2*, 2015
Aug-05-15 10:24AM  ADP Jobs Results Come in Light - Ahead of Wall Street
08:20AM  Private sector adds jobs at slower pace in July: ADP at MarketWatch
08:16AM  U.S. Added 33,300 Franchise Jobs in July, According to ADP National Franchise Report Marketwired
08:16AM  ADP Small Business Report: Small Business Employment Increased by 59,000 Jobs in July Marketwired
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 185,000 Jobs in July Marketwired
06:03AM  AUTOMATIC DATA PROCESSING INC Files SEC form 8-K, Change in Directors or Principal Officers
Aug-04-15 06:28PM  A warmup act for Friday's job number at CNBC
06:12PM  Paycom Lifts 2015 Sales View Amid Shift To Cloud-Based HR Investor's Business Daily
12:38PM  ADP Declares Regular Quarterly Dividend GlobeNewswire
Aug-03-15 09:00AM  ADP TotalSource Awards $100,000 in Scholarships to Help Worksite Employees Continue Their Education Marketwired
Jul-30-15 06:26PM  ADP Earnings Fail to Impress, but Strong New Business Bookings Bode Well for Future Growth at Motley Fool
02:11PM  Edited Transcript of ADP earnings conference call or presentation 30-Jul-15 12:30pm GMT
01:37PM  Automatic Data Processing (ADP) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
10:45AM  Automatic Data Processing Lags on Q4 Earnings, Revenues - Analyst Blog
08:45AM  Early movers: PG, CI, SWK, TSLA, FB, WFM & more at CNBC
08:30AM  Automatic Data Processing Inc Earnings Call scheduled for 8:30 am ET today
07:09AM  ADP misses Street 4Q forecasts AP
07:02AM  AUTOMATIC DATA PROCESSING INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements
07:00AM  ADP Reports Fourth Quarter and Fiscal 2015 Results; Provides Fiscal 2016 Forecast GlobeNewswire
Jul-29-15 12:54PM  These 25 Companies Want You to Work From Home at TheStreet
09:00AM  Media Alert: New IRS Forms Required Under the Affordable Care Act; ADP(R) Webinar on August 11 Will Help Companies Develop Compliance and Employee Communications Strategies Marketwired
09:00AM  MEDIA ALERT: July 2015 ADP National Employment Report(R), ADP Small Business Report(R) and ADP National Franchise Report(R) to Be Released on Wednesday, August 5, 2015 Marketwired
Jul-28-15 11:50AM  Automatic Data Processing (ADP): What's Up this Earnings? - Analyst Blog
Jul-23-15 09:55AM  Equifax (EFX) Beats Q2 Earnings and Revenues; Guides High - Analyst Blog
Jul-20-15 09:00AM  Zyscovich Architects Turns to ADP to Streamline HR Processes, and to Help Build a Better Workforce to Manage Ongoing Growth Marketwired
Jul-16-15 11:42AM  ADP AdvancedMD Releases EHR Optimized for Multiple Browsers Marketwired
Jul-15-15 08:00AM  Quarterly ADP(R) Workforce Vitality Report Shows Faster Growth for Both the Youngest and Oldest Workers in Q2 2015 Marketwired
Jul-13-15 09:00AM  Update - ADP to Unveil Findings From Second Quarter 2015 Workforce Vitality Report on Wednesday, July 15, 2015 Marketwired
Jul-10-15 04:40PM  Automatic Data Processing Gains Traction:Time to Hold? - Analyst Blog
Jul-09-15 09:00AM  ADP to Unveil Findings From Second Quarter 2015 Workforce Vitality Report on Wednesday, July 15, 2015 Marketwired
Jul-08-15 10:00AM  ADP Announces 2015 Class of Henry Taub Scholars Marketwired
09:01AM  Texas Added 18,500 Private Sector Jobs in June, According to ADP Regional Employment Report(R) Marketwired
09:01AM  New York State Added 14,900 Private Sector Jobs in June, According to ADP Regional Employment Report(R) Marketwired
09:01AM  New Jersey Added 5,900 Private Sector Jobs in June, According to ADP Regional Employment Report(R) Marketwired
09:01AM  Illinois Added 8,600 Private Sector Jobs in June, According to ADP Regional Employment Report(R) Marketwired
09:01AM  Florida Added 21,400 Private Sector Jobs in June, According to ADP Regional Employment Report(R) Marketwired
09:01AM  California Added 31,800 Private Sector Jobs in June, According to ADP Regional Employment Report(R) Marketwired
09:00AM  HR Decision-Makers Struggle to Manage New Workforce Realities: Survey CNW Group
09:00AM  ADP Regional Employment Report: South Region Job Growth Rebounds Marketwired
Jul-07-15 11:03AM  Zenefits Asks a Court to Dismiss ADP's Lawsuit at The Wall Street Journal
10:15AM  Zenefits slings legal shot at ADP, hopes it kills giant lawsuit at bizjournals.com
09:00AM  ADP and Wolters Kluwer's CT Corporation Collaborate to Help Enterprises Streamline Their Wage Garnishment Processes Marketwired
08:00AM  ADP AdvancedMD Recognizes AdvancedBiller Award Winners Marketwired
03:15AM  Zenefits wants ADPs defamation suit dismissed at Fortune
Jul-02-15 03:34PM  3 Travel Stocks for Independence Day Weekend - Analyst Blog
Jul-01-15 10:53AM  Hopes Of A Greek Deal And Strong ADP Report To Boost Markets - Economic Highlights
10:11AM  Greece Deal, ADP Cheer Markets - Ahead of Wall Street
08:16AM  U.S. Added 28,800 Franchise Jobs in June, According to ADP National Franchise Report Marketwired
08:16AM  ADP Small Business Report: Small Business Employment Increased by 120,000 Jobs in June Marketwired
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 237,000 Jobs in June Marketwired
08:00AM  ADP AdvancedMD Debuts New Patient Relationship Management (PRM) Suite Marketwired
06:32AM  Greece (of course) and a sneak peak into U.S. job market5 things to know today at Fortune
Jun-30-15 11:32AM  Square takes on payroll giant ADP with new service at Fortune
06:45AM  Paychex Earnings Preview: Stock Can Still Pay Despite Recent Highs at TheStreet
Jun-29-15 12:00PM  Mooreland Partners Advises ADP on the Sale of Its Procure-to-Pay Business to Oildex, a Portfolio Company of Accel-KKR PR Newswire
08:40AM  Denver oil & gas payables company snatches rival from ADP at bizjournals.com
Jun-25-15 11:50AM  The six best sectors for 2015s second half at MarketWatch
11:41AM  ADP Issues Response to Supreme Court King v. Burwell Decision Marketwired
09:00AM  MEDIA ALERT: June 2015 ADP National Employment Report(R), ADP Small Business Report(R) and ADP National Franchise Report(R) to Be Released on Wednesday, July 1, 2015 Marketwired
Jun-24-15 09:00AM  The Affordable Care Act (ACA) Impact on Part-Time Employment: Not Much Marketwired
Jun-23-15 10:00AM  ADP Makes Computerworld's 100 Best Places to Work in IT 2015 Marketwired
Jun-19-15 05:35PM  Paul Tudor Jones Buys Stakes in ADP and Visa
05:20PM  ADP, Zenefits competitor raises $45 million, opens S.F. office at bizjournals.com
05:12PM  AUTOMATIC DATA PROCESSING INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Fi
Jun-18-15 11:30AM  The Key To Finding The Best Dividend Stocks On The Market
08:00AM  ADP to Announce Fiscal 2015 Financial Results on July 30, 2015 GlobeNewswire
Jun-17-15 09:00AM  ADP(R) Enlists Former Army Officer to Drive Veteran Hiring Initiative Marketwired
Jun-16-15 09:00AM  Simplified Retirement Savings Process a Key to Talent Acquisition and Retention, Yet Only Half of Today's Employers Offer Retirement Savings Plans Marketwired
Automatic Data Processing, Inc., together with its subsidiaries, provides business process outsourcing services worldwide. The company operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers a range of business outsourcing and technology-enabled human capital management (HCM) solutions, including payroll services, benefits administration services, recruiting and talent management solutions, human resources management solutions, time and attendance management solutions, insurance services, retirement services, and payment and compliance solutions. This segment's integrated HCM solutions include RUN Powered by ADP, ADP Workforce Now, ADP Vantage HCM, ADP GlobalView, and ADP Streamline, which assist employers of all sizes in all stages of the employment cycle from recruitment to retirement; and ADP SmartCompliance and ADP Health Compliance. The PEO Services segment provides a human resources outsourcing solution through a co-employment model to small and mid-sized businesses. This segment offers ADP TotalSource that provides integrated human resources management services, as well as integrates key HR management and employee benefits functions, including HR administration, employee benefits, and employer liability management into a single-source solution. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sackman StuartCorp. VPAug 17Option Exercise35.781,36548,83318,809Aug 18 12:55 PM
Sackman StuartCorp. VPAug 17Sale82.821,365113,04917,444Aug 18 12:55 PM
O'Brien Dermot JCorp. VPJun 08Option Exercise46.728,532398,62433,288Jun 10 10:49 AM
O'Brien Dermot JCorp. VPJun 08Sale83.947,339616,03625,949Jun 10 10:49 AM
Sackman StuartCorp. VPJun 08Sale83.941,12194,09717,444Jun 09 09:58 AM
Sackman StuartCorp. VPMay 15Option Exercise35.781,36548,83320,515May 18 03:59 PM
Sackman StuartCorp. VPMay 15Sale88.251,365120,46119,150May 18 03:59 PM
Rodriguez Carlos APresident & CEOMay 11Option Exercise52.6592,1464,851,118220,629May 12 08:26 AM
Rodriguez Carlos APresident & CEOMay 11Sale87.4292,1468,055,634128,483May 12 08:26 AM
Bonarti Michael ACorporate Vice PresidentMar 02Option Exercise43.537,963346,62939,507Mar 04 08:36 AM
Bonarti Michael ACorporate Vice PresidentMar 02Sale88.886,498577,54233,009Mar 04 08:36 AM
Rodriguez Carlos APresident & CEOFeb 10Option Exercise48.5459,7242,899,037188,207Feb 11 11:09 AM
Black MariaCorp. VPFeb 10Sale86.281,390119,9329,546Feb 11 11:09 AM
Rodriguez Carlos APresident & CEOFeb 10Sale86.1859,7245,147,142128,483Feb 11 11:09 AM
Sheiness AlanCorporate Vice PresidentFeb 09Option Exercise43.5311,376495,19751,068Feb 10 11:20 AM
Sheiness AlanCorporate Vice PresidentFeb 09Sale86.2311,376980,98739,692Feb 10 11:20 AM
Sheiness AlanCorporate Vice PresidentJan 27Option Exercise49.078,532418,64848,224Jan 28 12:13 PM
Sheiness AlanCorporate Vice PresidentJan 27Sale85.438,532728,88939,692Jan 28 12:13 PM
O'Brien Dermot JCorp. VPJan 26Option Exercise52.655,119269,49530,504Jan 28 12:13 PM
O'Brien Dermot JCorp. VPJan 26Sale86.254,486386,91826,018Jan 28 12:13 PM
Sheiness AlanCorporate Vice PresidentJan 08Option Exercise37.4717,479654,88657,171Jan 09 02:08 PM
Sheiness AlanCorporate Vice PresidentJan 08Sale84.5717,4791,478,23439,692Jan 09 02:08 PM
Sheiness AlanCorporate Vice PresidentJan 07Option Exercise39.4817,064673,65356,756Jan 09 02:08 PM
Sheiness AlanCorporate Vice PresidentJan 07Sale82.1317,0641,401,48439,692Jan 09 02:08 PM
Sheiness AlanCorporate Vice PresidentJan 06Option Exercise35.4113,651483,35553,343Jan 07 05:07 PM
Sheiness AlanCorporate Vice PresidentJan 06Sale83.0813,6511,134,08739,692Jan 07 05:07 PM
Sheiness AlanCorporate Vice PresidentJan 05Option Exercise33.0413,651450,96153,343Jan 06 10:59 AM
Sheiness AlanCorporate Vice PresidentJan 05Sale83.6913,6511,142,39239,692Jan 06 10:59 AM
Bonarti Michael ACorporate Vice PresidentJan 02Option Exercise35.0515,243534,26543,601Jan 06 10:59 AM
Ayala JohnCorp. VPJan 02Option Exercise43.5365428,46916,647Jan 06 10:59 AM
Sheiness AlanCorporate Vice PresidentJan 02Option Exercise35.7813,651488,39253,343Jan 05 02:06 PM
Siegmund JanCorporate Vice PresidentJan 02Option Exercise35.5927,302971,74683,290Jan 05 02:06 PM
Rajparia Anish DCorporate Vice PresidentJan 02Option Exercise34.0618,202620,02059,256Jan 05 02:06 PM
Flynn Edward B IIICorporate Vice PresidentJan 02Option Exercise36.4251,4541,873,75992,069Jan 05 02:06 PM
Politi Douglas WVice PresidentJan 02Option Exercise36.489,737355,24030,061Jan 05 02:06 PM
Flynn Edward B IIICorporate Vice PresidentJan 02Sale83.4859,5904,974,56032,479Jan 05 02:06 PM
Rajparia Anish DCorporate Vice PresidentJan 02Sale82.9818,2021,510,40241,054Jan 05 02:06 PM
Siegmund JanCorporate Vice PresidentJan 02Sale83.4227,3022,277,39655,988Jan 05 02:06 PM
Sheiness AlanCorporate Vice PresidentJan 02Sale83.6113,6511,141,38739,692Jan 05 02:06 PM
Ayala JohnCorp. VPJan 02Sale82.9855445,97116,093Jan 06 10:59 AM
Bonarti Michael ACorporate Vice PresidentJan 02Sale82.9812,0571,000,49031,544Jan 06 10:59 AM
Eberhard Michael CCorporate Vice PresidentOct 30Option Exercise35.416,825241,66032,149Oct 31 03:12 PM
Eberhard Michael CCorporate Vice PresidentOct 30Sale79.116,825539,92625,324Nov 03 09:12 AM
Rajparia Anish DCorporate Vice PresidentOct 06Option Exercise35.415,688201,40144,702Oct 07 05:28 PM
Rajparia Anish DCorporate Vice PresidentOct 06Sale74.965,688426,37239,014Oct 07 05:28 PM
Capone Michael LCorporate Vice PresidentSep 10Option Exercise44.4852,9792,356,75692,286Sep 12 01:38 PM
Capone Michael LCorporate Vice PresidentSep 10Sale83.5352,9794,425,17739,307Sep 12 01:38 PM
Rodriguez Carlos APresident & CEOSep 10Sale82.9210,000829,200123,703Sep 11 09:11 AM
Rajparia Anish DCorporate Vice PresidentSep 10Sale82.923,370279,44039,014Sep 11 09:11 AM
Sheiness AlanCorporate Vice PresidentSep 10Sale82.922,648219,57239,004Sep 11 09:11 AM
Ayala JohnCorp. VPSep 10Sale82.9244737,06515,236Sep 11 09:11 AM
Sheiness AlanCorporate Vice PresidentSep 08Sale84.0684270,77941,652Sep 09 09:02 AM
Benjamin Mark DCorp. VPSep 08Sale84.1064153,90833,954Sep 09 09:02 AM
Black MariaCorp. VPSep 08Sale84.1755947,0497,850Sep 08 02:21 PM