Your browser is no longer supported. Please, upgrade your browser.
ADP Automatic Data Processing, Inc. monthly Stock Chart
ADP [NASD]
Automatic Data Processing, Inc.
IndexS&P 500 P/E26.68 EPS (ttm)3.87 Insider Own0.10% Shs Outstand448.65M Perf Week1.68%
Market Cap46.36B Forward P/E26.18 EPS next Y3.95 Insider Trans-35.89% Shs Float446.85M Perf Month0.84%
Income1.75B PEG2.34 EPS next Q0.67 Inst Own80.20% Short Float2.86% Perf Quarter0.29%
Sales12.21B P/S3.80 EPS this Y12.40% Inst Trans0.03% Short Ratio4.60 Perf Half Y0.36%
Book/sh9.19 P/B11.24 EPS next Y6.45% ROA4.30% Target Price99.56 Perf Year8.33%
Cash/sh- P/C- EPS next 5Y11.39% ROE42.00% 52W Range85.48 - 105.68 Perf YTD0.54%
Dividend2.28 P/FCF69.66 EPS past 5Y5.40% ROI22.80% 52W High-2.21% Beta0.83
Dividend %2.21% Quick Ratio1.10 Sales past 5Y3.50% Gross Margin43.50% 52W Low20.89% ATR1.39
Employees57000 Current Ratio1.10 Sales Q/Q5.00% Oper. Margin21.10% RSI (14)55.75 Volatility0.91% 1.32%
OptionableYes Debt/Eq0.49 EPS Q/Q12.30% Profit Margin14.30% Rel Volume1.10 Prev Close102.75
ShortableYes LT Debt/Eq0.49 EarningsJul 27 BMO Payout55.50% Avg Volume2.77M Price103.34
Recom2.60 SMA200.92% SMA502.17% SMA2004.33% Volume3,044,304 Change0.57%
Jul-18-17Downgrade Barclays Overweight → Equal Weight $110 → $105
Jun-20-17Downgrade Goldman Buy → Neutral
Jun-02-17Downgrade Evercore ISI In-line → Underperform
Jan-30-17Reiterated Stifel Hold $95 → $105
Dec-20-16Initiated Barclays Overweight $115
Dec-16-16Upgrade Goldman Neutral → Buy
Sep-09-16Initiated Wedbush Neutral $100
Jul-29-16Downgrade Robert W. Baird Outperform → Neutral $94
Jul-11-16Upgrade Bernstein Mkt Perform → Outperform $97 → $110
May-02-16Reiterated RBC Capital Mkts Sector Perform $87 → $90
Apr-15-16Initiated Compass Point Sell $76
Feb-04-16Reiterated RBC Capital Mkts Sector Perform $88 → $87
Nov-03-15Reiterated Argus Buy $92 → $96
Oct-29-15Reiterated Topeka Capital Markets Sell
Aug-03-15Reiterated RBC Capital Mkts Sector Perform $83 → $82
Feb-05-15Reiterated Deutsche Bank Hold $77 → $88
Feb-05-15Reiterated Argus Buy $88 → $98
Dec-05-14Downgrade Stifel Buy → Hold
Nov-21-14Initiated Topeka Capital Markets Sell $73
Mar-10-14Reiterated Stifel Buy $82 → $88
Jul-20-17 09:17AM  Automatic Data Processing, Inc. breached its 50 day moving average in a Bullish Manner : ADP-US : July 20, 2017 Capital Cube
Jul-19-17 08:04AM  3 Dividend Stocks That Thrive in Both Bull and Bear Markets Motley Fool
08:00AM  ADP(R) Workforce Vitality Report Q2 2017 Shows Steady Growth in Wages Marketwired
Jul-17-17 09:00AM  Infor Announces New Collaboration with ADP PR Newswire
Jul-13-17 08:30AM  HR Professionals Get Instant Access to HR Resources, Best Practices with ADP Workforce Now HR Assist Marketwired
Jul-12-17 09:00AM  Texas Added 23,800 Private Sector Jobs in June, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York Added 4,900 Private Sector Jobs in June, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Added 4,900 Private Sector Jobs in June, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Illinois Added 5,400 Private Sector Jobs in June, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Florida Added 13,500 Private Sector Jobs in June, According to ADP Regional Employment Report(R) Marketwired
09:00AM  California Added 9,800 Private Sector Jobs in June, According to ADP Regional Employment Report(R) Marketwired
Jul-11-17 08:30AM  MEDIA ALERT: ADP Research Institute to Convene Top U.S. Economists for State of the Labor Market Summit 2017 at Nasdaq MarketSite in New York City Marketwired
Jul-10-17 08:22AM  ADP seeks more than 20 employees for these positions American City Business Journals
Jul-07-17 10:43AM  Jobs Report Looks Good Zacks
10:07AM  Big Jobs Number: 222K, 4.4% Unemployment Zacks
01:09AM  [$$] Dollar Slips Ahead of Jobs Report The Wall Street Journal
Jul-06-17 08:15AM  ADP National Employment Report: Private Sector Employment Increased by 158,000 Jobs in June Marketwired
Jul-03-17 02:22PM  Paycom, Ultimate Taking Business from Paychex, ADP, Says Credit Suisse Barrons.com
Jul-01-17 11:11AM  3 Dividend Stocks for Those Moving Up in the World Motley Fool
Jun-29-17 09:00AM  MEDIA ALERT: June 2017 ADP National Employment Report(R), ADP Small Business Report(R) and ADP National Franchise Report(R) to be Released on THURSDAY, July 6, 2017 Marketwired
Jun-23-17 09:55AM  What's in the Offing for Paychex (PAYX) in Q4 Earnings? Zacks
Jun-20-17 01:31PM  FinancialForce Partners with ADP to Deliver Best-in-Class Human Capital Management Solutions GlobeNewswire
12:51PM  Automatic Data Processing and Paychex Stocks Downgraded: What You Need to Know Motley Fool
11:52AM  3 Big Stock Charts for Tuesday: Netflix, Inc. (NFLX), United States Oil Fund LP (ETF) (USO) and Automatic Data Processing (ADP) InvestorPlace
Jun-19-17 07:35PM  Oasis Outsourcing Holdings, Inc -- Moody's affirms Oasis' B2 CFR; outlook stable Moody's
Jun-16-17 08:00AM  ADP to Announce Fourth Quarter Fiscal 2017 Financial Results on July 27, 2017 GlobeNewswire
Jun-13-17 09:00AM  ADP Solutions for Payroll, Workers' Compensation and Employee Handbooks Hit 'The Spot' for Local Restaurateur Marketwired
08:30AM  Media Alert: ADP(R) to Host Webcast on HR Strategies to Help Attract Talent and Maximize Work Opportunity Tax Credits Marketwired
Jun-12-17 08:30AM  Midsized Business Owners Losing Sleep Over Compliance, Health Care Costs and Reform as Focus on Employee Engagement Declines Marketwired
Jun-09-17 11:38AM  Automatic Data Processing, Inc. : ADP-US: Dividend Analysis : June 09th, 2017 (record date) : By the numbers : June 9, 2017 Capital Cube
Jun-07-17 09:00AM  Texas Added 30,900 Private Sector Jobs in May, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York Added 13,400 Private Sector Jobs in May, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Added 6,200 Private Sector Jobs in May, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Illinois Added 9,400 Private Sector Jobs in May, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Florida Added 13,500 Private Sector Jobs in May, According to ADP Regional Employment Report(R) Marketwired
09:00AM  California Added 34,500 Private Sector Jobs in May, According to ADP Regional Employment Report(R) Marketwired
08:30AM  Accountant Connect from ADP Captures 2017 CPA Practice Advisor Tax and Accounting Technology Innovation Award as Leading Solution for Accounting Professionals Marketwired
Jun-06-17 03:56AM  ADP Up 4.3% Since Earnings Report: Can It Continue? Zacks
Jun-05-17 09:12AM  Automatic Data Processing, Inc. breached its 50 day moving average in a Bearish Manner : ADP-US : June 5, 2017 Capital Cube
Jun-02-17 11:46AM  Non-Farm Payroll Numbers In Focus Zacks
10:01AM  BLS Numbers Disappoint: 138K New Jobs Zacks
09:12AM  Analysts' Actions -- ADP, Charter, Deere, Coty, Ulta Beauty and More TheStreet.com
Jun-01-17 11:25AM  Employment Report In Focus Zacks
10:15AM  IRS-Certified for Clients: ADP TotalSource Becomes One of the First Certified Professional Employer Organizations in the United States Marketwired
09:48AM  ADP Posts Blowout 253K New Jobs Ahead of BLS Report Zacks
08:27AM  Feds Powell: Balance sheet may eventually be halved from current levels MarketWatch
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 253,000 Jobs in May Marketwired
May-25-17 08:30AM  MEDIA ALERT: May 2017 ADP National Employment Report(R), ADP Small Business Report(R) and ADP National Franchise Report(R) to be Released on THURSDAY, June 1, 2017 Marketwired
May-24-17 09:25AM  What Do AA+ And AAA Credit Ratings Mean? Investopedia
May-23-17 05:00PM  Edited Transcript of ADP earnings conference call or presentation 3-May-17 12:30pm GMT Thomson Reuters StreetEvents
12:23PM  ETFs with exposure to Automatic Data Processing, Inc. : May 23, 2017 Capital Cube
08:15AM  Blog Coverage: TSR Receives Takeover Proposal from Zeff Capital Accesswire
May-18-17 05:32PM  Another step (or spoke) in the regions core moving east American City Business Journals
03:10PM  Media Alert: ADP to Host Webcast Exploring the Growing Influence of State and Local Workplace Regulations: Employer Compliance Trends, Part 2 Marketwired
08:30AM  Growing Producer of Natural Pet Snacks, Pet 'n Shape, Says Using ADP for Payroll, Retirement Services and Time Tracking is a Real 'Treat' Marketwired
May-12-17 08:30AM  ADP Research Shows Divide Between Employers and Employees - The New "Me" vs. "We" Mindset Marketwired
May-11-17 09:00AM  Media Alert: ADP to Host Webcast to Help Multinational Companies Prepare for Sweeping New Data Privacy Regulations in European Union Marketwired
May-10-17 09:00AM  Texas Added 22,400 Private Sector Jobs in April, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York Added 6,500 Private Sector Jobs in April, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Added 5,300 Private Sector Jobs in April, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Illinois Added 3,100 Private Sector Jobs in April, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Florida Added 11,100 Private Sector Jobs in April, According to ADP Regional Employment Report(R) Marketwired
09:00AM  California Added 20,100 Private Sector Jobs in April, According to ADP Regional Employment Report(R) Marketwired
08:30AM  Employee Development Matters! ADP Wins 2017 Skillsoft Channel Partner of the Year Innovation Award for its Focus on Training for Clients Marketwired
May-09-17 04:14PM  ETFs with exposure to Automatic Data Processing, Inc. : May 9, 2017 Capital Cube
May-08-17 11:30AM  Automatic Data Processing, Inc. :ADP-US: Earnings Analysis: Q3, 2017 By the Numbers : May 8, 2017 Capital Cube
May-06-17 08:45AM  Edited Transcript of ADP earnings conference call or presentation 3-May-17 12:30pm GMT Thomson Reuters StreetEvents
May-05-17 04:51PM  Automatic Data Processing, Inc. Value Analysis (NASDAQ:ADP) : May 5, 2017 Capital Cube
May-04-17 05:41PM  Top Research Reports for May 4, 2017 Zacks
09:10AM  Automatic Data Processing, Inc. breached its 50 day moving average in a Bearish Manner : ADP-US : May 4, 2017 Capital Cube
09:00AM  Frost & Sullivan Commends ADP's Success in Delivering a Tightly Integrated Set of Automated HR Solutions to Organizations of All Sizes PR Newswire
08:30AM  Top Honors: ADP Earns 'HR Management Solutions Company of the Year' Award from Frost & Sullivan Marketwired
May-03-17 10:28AM  ADP Beats Q3 Earnings Estimates, New Bookings Decline Zacks -6.25%
09:00AM  ADP Ranks #17 on the 2017 DiversityInc Top 50 Companies for Diversity Listing Marketwired
08:45AM  Automatic Data Processing (ADP) Beats on Q3 Earnings Zacks
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 177,000 Jobs in April Marketwired
07:10AM  ADP tops 3Q profit forecasts Associated Press
07:00AM  ADP Reports Third Quarter Fiscal 2017 Results GlobeNewswire
06:56AM  Market Recon: It's Obvious the U.S. Consumer Is Far From Being OK TheStreet.com
May-01-17 02:58PM  Automatic Data Processing (ADP) Q3 Earnings: What's Up? Zacks
10:50AM  Quarterly Earnings Results In Focus Zacks
10:09AM  Big Tech Reporting Earnings This Week Zacks
Apr-26-17 09:00AM  MEDIA ALERT: April 2017 ADP National Employment Report(R), ADP Small Business Report(R) and ADP National Franchise Report(R) to be Released on WEDNESDAY, May 3, 2017 Marketwired
Apr-20-17 08:30AM  ADP GlobalView HCM Makes the Constellation ShortList of Top Global HCM Solutions for Second Consecutive Quarter Marketwired
Apr-19-17 03:15PM  Dave Elkington Creates Insidesales.com Machine Learning Platform To Accelerate Sales Forbes
08:00AM  ADP(R) Workforce Vitality Report Q1 2017 Shows Steady Growth in Wages Marketwired
Apr-17-17 07:20AM  Automatic Data (ADP) Up 8.1% Since Earnings Report: Can It Continue? Zacks
Apr-14-17 08:38AM  Automatic Data Processing, Inc. breached its 50 day moving average in a Bearish Manner : ADP-US : April 14, 2017 Capital Cube
Apr-13-17 08:00AM  Everyone at this major Tampa employer earns at least $16 an hour American City Business Journals
Apr-12-17 09:00AM  Texas Added 35,500 Private Sector Jobs in March, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York Added 11,700 Private Sector Jobs in March, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Added 4,500 Private Sector Jobs in March, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Illinois Added 8,900 Private Sector Jobs in March, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Florida Added 27,200 Private Sector Jobs in March, According to ADP Regional Employment Report(R) Marketwired
09:00AM  California Added 30,300 Private Sector Jobs in March, According to ADP Regional Employment Report(R) Marketwired
08:24AM  Is Paychex (PAYX) a Stock That Investors Should Hold on to? Zacks
Apr-11-17 10:09AM  Are ADP Jobs Numbers Perfectly In Sync With NFP Private Payrolls Data? Benzinga
Apr-07-17 10:58AM  Non-farm payrol Report in Focus Zacks
10:08AM  Jobs, Unemployment Lower to 98K, 4.5% Zacks
Apr-06-17 09:00AM  Delivering Top-Notch Employee Education Programs Earns ADP Prestigious 2017 Eddy Award from Pensions & Investments Magazine Marketwired
Automatic Data Processing, Inc., together with its subsidiaries, provides business process outsourcing services worldwide. The company operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers a range of business outsourcing and technology-enabled human capital management (HCM) solutions, including payroll services, benefits administration services, talent management, human resources management solutions, time and attendance management solutions, insurance services, retirement services, and tax and compliance solutions. This segment's integrated HCM solutions include RUN Powered by ADP, ADP Workforce Now, ADP Vantage HCM, and ADP GlobalView, which assist employers of all sizes in all stages of the employment cycle from recruitment to retirement; and ADP SmartCompliance and ADP Health Compliance. The PEO Services segment provides a human resources (HR) outsourcing solution through a co-employment model to small and mid-sized businesses. This segment offers ADP TotalSource that provides various HR management services and employee benefits functions, such as HR administration, employee benefits, and employer liability management into a single-source solution. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Weinstein DonaldCorporate VPJul 03Option Exercise43.531,93384,14325,737Jul 05 01:59 PM
Bonarti Michael ACorporate Vice PresidentJul 03Sale101.982,932299,00543,324Jul 05 01:59 PM
Weinstein DonaldCorporate VPJul 03Sale101.981,933197,12723,804Jul 05 01:59 PM
Rodriguez Carlos APresident & CEOMay 24Option Exercise75.1049,3923,709,339159,403May 26 04:26 PM
Rodriguez Carlos APresident & CEOMay 24Sale100.0149,3924,939,703110,011May 26 04:26 PM
Eberhard Michael CCorporate Vice PresidentMar 17Option Exercise43.537,463324,86434,129Mar 21 10:34 AM
Perrotti Thomas JCorp. VPMar 17Option Exercise86.613,041263,38115,371Mar 21 10:34 AM
Eberhard Michael CCorporate Vice PresidentMar 17Sale105.007,463783,61526,666Mar 21 10:34 AM
Perrotti Thomas JCorp. VPMar 17Sale105.022,868301,19712,503Mar 21 10:34 AM
Eberhard Michael CCorporate Vice PresidentMar 06Option Exercise43.5350021,76527,166Mar 07 09:10 AM
Flynn Edward B IIICorporate Vice PresidentMar 06Sale103.888,873921,72749,323Mar 07 09:10 AM
Eberhard Michael CCorporate Vice PresidentMar 06Sale105.0050052,50026,666Mar 07 09:10 AM
JONES JOHN P IIIDirectorMar 01Option Exercise41.465,688235,80249,611Mar 02 09:26 AM
JONES JOHN P IIIDirectorMar 01Sale104.465,688594,15043,923Mar 02 09:26 AM
Rodriguez Carlos APresident & CEOFeb 15Option Exercise59.8479,6064,763,362189,617Feb 17 08:36 AM
Rodriguez Carlos APresident & CEOFeb 15Sale98.9579,6067,877,389110,011Feb 17 08:36 AM
Flynn Edward B IIICorporate Vice PresidentFeb 01Option Exercise55.9541,5212,323,18199,717Feb 02 11:25 AM
Flynn Edward B IIICorporate Vice PresidentFeb 01Sale96.0041,5213,985,85058,196Feb 02 11:25 AM
Ayala JohnCorp. VPJan 27Option Exercise66.8824,4421,634,66238,977Jan 31 09:32 AM
Ayala JohnCorp. VPJan 27Sale101.4424,0282,437,40014,949Jan 31 09:32 AM
O'Brien Dermot JCorp. VPJan 25Option Exercise65.9223,0361,518,59750,661Jan 27 11:38 AM
Bonarti Michael ACorporate Vice PresidentJan 25Option Exercise61.8411,092685,89747,998Jan 27 11:39 AM
Albinson BrockCorp. VPJan 25Option Exercise52.6548425,4814,867Jan 27 11:38 AM
Perrotti Thomas JCorp. VPJan 25Option Exercise52.651,13959,96413,287Jan 27 11:38 AM
Albinson BrockCorp. VPJan 25Sale103.4640742,1084,460Jan 27 11:38 AM
O'Brien Dermot JCorp. VPJan 25Sale103.3923,0362,381,79227,625Jan 27 11:38 AM
Perrotti Thomas JCorp. VPJan 25Sale103.4695799,01112,330Jan 27 11:38 AM
Albinson BrockCorp. VPJan 23Option Exercise75.361,15286,8185,434Jan 25 11:30 AM
Perrotti Thomas JCorp. VPJan 23Option Exercise69.721,02371,32013,063Jan 25 11:30 AM
Perrotti Thomas JCorp. VPJan 23Sale102.8191594,07112,148Jan 25 11:30 AM
Albinson BrockCorp. VPJan 23Sale102.811,051108,0534,383Jan 25 11:30 AM
Black MariaCorp. VPJan 04Option Exercise46.2161028,1877,392Jan 05 05:40 PM
Sackman StuartCorp. VPJan 04Option Exercise35.7855919,99918,319Jan 05 05:40 PM
Perrotti Thomas JCorp. VPJan 04Option Exercise75.1024018,02412,040Jan 05 05:40 PM
Dyson Deborah LCorp. VPJan 04Option Exercise35.411,15540,89611,062Jan 05 05:40 PM
Sackman StuartCorp. VPJan 03Option Exercise35.782,05773,59319,817Jan 04 12:02 PM
Siegmund JanCorporate Vice PresidentJan 03Option Exercise49.074,266209,32456,587Jan 04 12:02 PM
Black MariaCorp. VPJan 03Option Exercise46.382,631122,0269,413Jan 04 12:02 PM
Ayala JohnCorp. VPJan 03Option Exercise46.518,814409,89723,349Jan 04 12:02 PM
Perrotti Thomas JCorp. VPJan 03Option Exercise75.102,495187,37514,295Jan 04 12:02 PM
Dyson Deborah LCorp. VPJan 03Option Exercise35.682,08774,45611,994Jan 04 12:02 PM
Politi Douglas WVice PresidentJan 03Option Exercise34.416,370219,16626,434Jan 04 12:02 PM
Politi Douglas WVice PresidentJan 03Sale102.386,370652,16120,064Jan 04 12:02 PM
Dyson Deborah LCorp. VPJan 03Sale102.382,087213,6679,907Jan 04 12:02 PM
Perrotti Thomas JCorp. VPJan 03Sale102.382,495255,43811,800Jan 04 12:02 PM
Ayala JohnCorp. VPJan 03Sale102.388,814902,37714,535Jan 04 12:02 PM
Black MariaCorp. VPJan 03Sale102.382,631269,3626,782Jan 04 12:02 PM
Siegmund JanCorporate Vice PresidentJan 03Sale102.384,266436,75352,321Jan 04 12:02 PM
Sackman StuartCorp. VPJan 03Sale102.382,057210,59617,760Jan 04 12:02 PM
Eberhard Michael CCorporate Vice PresidentDec 16Option Exercise35.7811,376406,99938,042Dec 19 04:22 PM
Sackman StuartCorp. VPDec 16Option Exercise33.042,61686,42020,376Dec 19 04:22 PM
Sackman StuartCorp. VPDec 16Sale100.322,616262,43717,760Dec 19 04:22 PM
Eberhard Michael CCorporate Vice PresidentDec 16Sale100.3211,3761,141,24026,666Dec 19 04:22 PM
Siegmund JanCorporate Vice PresidentDec 13Option Exercise43.5311,376495,19763,569Dec 14 09:40 AM
Siegmund JanCorporate Vice PresidentDec 13Sale99.0011,3761,126,22452,193Dec 14 09:40 AM
Siegmund JanCorporate Vice PresidentSep 07Sale89.206,592588,00652,193Sep 08 11:09 AM
Bonarti Michael ACorporate Vice PresidentSep 06Sale89.724,840434,24536,906Sep 06 07:24 PM
Ayala JohnCorp. VPSep 06Sale89.721,08397,16714,535Sep 06 07:23 PM
Benjamin Mark DCorp. VPSep 06Sale89.725,768517,50546,604Sep 06 07:23 PM
O'Brien Dermot JCorp. VPSep 06Sale89.535,048451,94727,497Sep 06 07:24 PM
Perrotti Thomas JCorp. VPSep 06Sale89.7257751,76811,800Sep 06 07:24 PM
Rodriguez Carlos APresident & CEOSep 06Sale89.9110,000899,100109,883Sep 06 07:24 PM
Sackman StuartCorp. VPSep 06Sale89.722,060184,82317,760Sep 06 07:24 PM
Albinson BrockCorp. VPSep 06Sale89.7224922,3404,282Sep 06 07:23 PM
Black MariaCorp. VPSep 02Sale90.0052747,4307,836Sep 06 07:23 PM
Dyson Deborah LCorp. VPAug 01Option Exercise37.7589833,89911,891Aug 03 01:20 PM
Dyson Deborah LCorp. VPAug 01Sale88.0689879,07810,993Aug 03 01:20 PM