Your browser is no longer supported. Please, upgrade your browser.
ADP Automatic Data Processing, Inc. monthly Stock Chart
ADP [NASD]
Automatic Data Processing, Inc.
IndexS&P 500 P/E26.89 EPS (ttm)3.04 Insider Own0.10% Shs Outstand457.45M Perf Week0.53%
Market Cap37.39B Forward P/E22.09 EPS next Y3.70 Insider Trans-17.22% Shs Float456.73M Perf Month5.69%
Income1.42B PEG2.59 EPS next Q1.18 Inst Own79.70% Short Float0.74% Perf Quarter-5.66%
Sales11.22B P/S3.33 EPS this Y12.50% Inst Trans-0.16% Short Ratio1.80 Perf Half Y0.38%
Book/sh9.19 P/B8.89 EPS next Y14.06% ROA4.20% Target Price87.46 Perf Year-4.57%
Cash/sh6.17 P/C13.25 EPS next 5Y10.40% ROE32.00% 52W Range63.49 - 90.11 Perf YTD-3.52%
Dividend2.12 P/FCF76.19 EPS past 5Y3.80% ROI27.40% 52W High-9.29% Beta0.86
Dividend %2.59% Quick Ratio1.10 Sales past 5Y4.10% Gross Margin43.00% 52W Low28.73% ATR1.85
Employees55000 Current Ratio1.10 Sales Q/Q5.80% Oper. Margin18.60% RSI (14)51.71 Volatility2.19% 2.20%
OptionableYes Debt/Eq0.47 EPS Q/Q7.20% Profit Margin13.40% Rel Volume0.80 Prev Close80.21
ShortableYes LT Debt/Eq0.47 EarningsFeb 03 BMO Payout61.70% Avg Volume1.89M Price81.74
Recom2.70 SMA201.27% SMA50-1.08% SMA200-0.88% Volume1,512,323 Change1.91%
Feb-04-16Reiterated RBC Capital Mkts Sector Perform $88 → $87
Nov-03-15Reiterated Argus Buy $92 → $96
Oct-29-15Reiterated Topeka Capital Markets Sell
Aug-03-15Reiterated RBC Capital Mkts Sector Perform $83 → $82
Feb-05-15Reiterated Deutsche Bank Hold $77 → $88
Feb-05-15Reiterated Argus Buy $88 → $98
Dec-05-14Downgrade Stifel Buy → Hold
Nov-21-14Initiated Topeka Capital Markets Sell $73
Mar-10-14Reiterated Stifel Buy $82 → $88
Jan-10-14Resumed RBC Capital Mkts Sector Perform
Jan-03-14Reiterated Argus Buy $80 → $88
May-06-13Reiterated Barclays Equal Weight $61 → $62
Apr-04-13Reiterated Barclays Equal Weight $60 → $61
Feb-06-13Reiterated UBS Neutral $59 → $61
Feb-06-13Reiterated Barclays Equal Weight $58 → $60
Feb-06-13Reiterated Argus Buy $63 → $68
Sep-25-12Downgrade UBS Buy → Neutral $64 → $59
Aug-13-12Reiterated UBS Buy $62 → $64
May-25-12Reiterated Barclays Overweight $60 → $58
Mar-01-12Initiated UBS Buy $63
Feb-11-16 09:50AM  Equifax (EFX) Q4 Earnings & Revenues Top; Outlook Positive
Feb-10-16 09:01AM  Texas Added 22,500 Private Sector Jobs in January, According to ADP Regional Employment Report(R) Marketwired
09:01AM  New York State Added 9,800 Private Sector Jobs in January, According to ADP Regional Employment Report(R) Marketwired
09:01AM  New Jersey Added 2,800 Private Sector Jobs in January, According to ADP Regional Employment Report(R) Marketwired
09:01AM  Illinois Added 4,000 Private Sector Jobs in January, According to ADP Regional Employment Report(R) Marketwired
09:01AM  Florida Added 17,900 Private Sector Jobs in January, According to ADP Regional Employment Report(R) Marketwired
09:01AM  California Added 22,700 Private Sector Jobs in January, According to ADP Regional Employment Report(R) Marketwired
09:00AM  ADP Regional Employment Report: South Has Top Growth Rate Among Major Regions in January Marketwired
Feb-09-16 10:00AM  ADP Named a Global Leader and Star Performer in 2015 Everest Group PEAK Matrix for HR Outsourcing Providers Marketwired
09:00AM  ADP: Midsized Business Owners Most Concerned About Government Regulation, Topping Concerns on Affordable Care Act, Health Care Costs Marketwired
Feb-08-16 03:20PM  What's in Store for Equifax (EFX) this Earnings Season?
07:45AM  The Price Data Tells the Story -- Research Reports on Barrick Gold, CBS Corp., Colgate-Palmolive and Automatic Data Processing Accesswire
Feb-06-16 01:04PM  AUTOMATIC DATA PROCESSING INC Financials
Feb-05-16 10:42AM  Automatic Data Processing, Inc. Earnings Analysis: Q2, 2016 By the Numbers
Feb-04-16 01:54PM  ADP Earnings: Top Line Growth From HCM Demand, New Bookings at Forbes
Feb-03-16 03:39PM  Manhattan Associates Slips Despite Q4 Earnings, 2016 Guidance Beat
02:40PM  Edited Transcript of ADP earnings conference call or presentation 3-Feb-16 1:30pm GMT
11:53AM  Automatic Data Processing Tops Q2 Earnings, Lowers View
10:22AM  ADP Jobs Stronger, Q4 Earnings Grind
10:00AM  ADP TotalSource Now Surpasses 400,000 Worksite Employees; Only Four U.S. Private Sector Companies Have That Many Employees Marketwired
09:01AM  Polcari: Stocks Slide, KS Fed Pres Ester George Suggests Rate Hike
08:54AM  Hiring by U.S. businesses slows in January, but job growth still solid despite market turmoil at Los Angeles Times
08:20AM  Private sector adds 205,000 jobs in January: ADP at MarketWatch
08:16AM  U.S. Added 20,000 Franchise Jobs in January, According to ADP National Franchise Report Marketwired
08:16AM  ADP Small Business Report: Small Business Employment Increased by 79,000 Jobs in January Marketwired
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 205,000 Jobs in January Marketwired
07:39AM  [$$] ADP Lowers Outlook on Foreign-Exchange Pressure at The Wall Street Journal
07:11AM  ADP beats 2Q profit forecasts AP
07:07AM  Q2 2016 Automatic Data Processing Inc Earnings Release - Before Market Open
07:01AM  AUTOMATIC DATA PROCESSING INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements
07:00AM  ADP Reports Second Quarter Fiscal 2016 Results GlobeNewswire
Feb-02-16 08:51AM  What To Do With New ObamaCare Forms 1095-B, 1095-C For 2016 Tax Filing Season at Forbes
Feb-01-16 07:27PM  Automatic Data Processing Q2 Earnings: What's in Store?
09:04AM  These 25 Companies Want You to Work From Home at TheStreet
Jan-28-16 09:00AM  TTM Technologies Embarks on a Strategic Human Resources Journey After Acquisition by Implementing a Unified ADP Payroll Solution in North America Marketwired
09:00AM  ADP Partners With Anita Borg Institute to Support Women in Technology Marketwired
Jan-27-16 08:00AM  ADP(R) Workforce Vitality Report Q4 2015 Gives an In-Depth Picture of Wage Growth Marketwired
Jan-26-16 10:00AM  Media Alert: New Year, New Benefits Strategy; ADP(R) Webinar on February 2 Will Discuss the Role of Private Exchanges Marketwired
09:00AM  ADP France National Employment Report: Private Sector Employment in France Increased by 3,000 Jobs in December 2015 Marketwired
Jan-25-16 08:00AM  Momentum Indicators for Business Software & Services Stocks -- Microsoft, Cognizant Technology Solutions, CA Inc., and Automatic Data Processing Accesswire
Jan-19-16 01:13PM  ADP Declares Regular Quarterly Dividend GlobeNewswire
09:00AM  Media Alert: Companies May Overlook Available Tax Credits; ADP(R) Hosting Webinar on January 26 to Discuss New Technology to Help Companies Forecast and Capture Tax Credits for Which They Are Eligible Marketwired
Jan-14-16 09:00AM  'Taxing' Obamacare forms: Employer confusion at CNBC
09:00AM  ADP Study Shows Employers Lack Understanding of New U.S. Tax Forms, the First Major Form Since W-2 and the Latest Requirement Associated With the Affordable Care Act Marketwired
Jan-13-16 09:01AM  Texas Added 26,500 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:01AM  New York State Added 14,200 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:01AM  New Jersey Added 6,200 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:01AM  Illinois Added 5,900 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:01AM  Florida Added 23,800 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:01AM  California Added 30,500 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:00AM  ADP Regional Employment Report: All Four Regions Had Highest Monthly Jobs Added for the Year in December Marketwired
Jan-12-16 05:54PM  We Want You 2.0? Talent War Reshapes Recruiting Software at Fortune
11:37AM  Dividend Aristocrats Part 43: Automatic Data Processing (ADP) at Insider Monkey
10:24AM  NetSuite Adds Employee Data Partner at Fortune
09:00AM  Businesses Must Adapt to Five Trends Driving Global Workplace Changes Marketwired
Jan-11-16 04:50PM  AUTOMATIC DATA PROCESSING INC Files SEC form 8-K, Change in Directors or Principal Officers
Jan-08-16 10:12AM  China Guides' Higher, Strong Jobs Report
Jan-07-16 10:00AM  Apple Pay(R) Now Available to Cardholders of ALINE Card by ADP(R) for an Easy, Secure and Private Way to Make Payments Marketwired
09:00AM  Sharp Electronics Corporation Uses ADP to Improve Benefits Enrollment, Automate Time Reporting, and Speed Employment Verification for 1,800 Employees Marketwired
Jan-06-16 08:22PM  Jim Cramer's 'Mad Money' Recap: Good Things to Remember Amid the Fallout at TheStreet
03:55PM  Treasury yields end near 4-week low after Fed minutes at MarketWatch
10:17AM  ADP Report Buried Under China, N. Korea News
09:26AM  [$$] Private Payrolls Rise 257,000 in December at The Wall Street Journal
08:51AM  Private-sector hiring accelerated in December to 257,000, ADP says at Los Angeles Times
08:38AM  Private sector adds 257,000 jobs in December: ADP at MarketWatch
08:16AM  U.S. Added 48,600 Franchise Jobs in December, According to ADP National Franchise Report Marketwired
08:16AM  ADP Small Business Report: Small Business Employment Increased by 95,000 Jobs in December Marketwired
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 257,000 Jobs in December Marketwired
Jan-05-16 09:00AM  Media Alert: IRS Extends Reporting Deadlines for Forms 1095-C and 1094-C; ADP(R) Webinar on January 12 Discusses What This Means for Businesses Marketwired
Dec-30-15 01:30PM  Equifax (EFX) Shares Hit a 52-Week High on Solid Momentum
08:01AM  Automatic Data Processing, Inc. breached its 50 day moving average in a Bullish Manner : December 30, 2015
Dec-23-15 01:40PM  Paychex (PAYX) Completes Advance Partners Acquisition
Dec-22-15 09:00AM  ADP France National Employment Report: Private Sector Employment in France Decreased by 4,600 Jobs in November 2015 Marketwired
Dec-21-15 04:15PM  ADP to Announce Second Quarter Fiscal 2016 Financial Results on February 3, 2016 GlobeNewswire
10:59AM  The Top 5 Dividend Paying Software Stocks for 2016 (MSFT, INFY) at Investopedia
09:00AM  ADP Helps Businesses Track Newly Extended Work Opportunity Tax Credit Program to Help Capture Eligible Tax Credits and Improve Business Performance Marketwired
Dec-18-15 11:19AM  Will New Privacy Rules Make Europe An Information Island? at Forbes
11:05AM  4 High-Quality Dividend Stocks Merrill Lynch Says to Buy for 2016 at 24/7 Wall St.
Dec-16-15 01:30PM  Strong Job Growth Could Send These Stocks Soaring
Dec-14-15 09:00AM  Welcov Healthcare Chooses an Integrated ADP Vantage HCM Solution to Provide a More Human Resource to 3,500 Employees in 55 Locations Marketwired
Dec-10-15 09:00AM  ADP to Participate in IRS Pilot Program to Test Verification Codes on Forms W-2 to Help Reduce Tax Refund Fraud Marketwired
Dec-09-15 01:30PM  Equifax (EFX) Shows Strength: Should You Invest in it Now?
09:01AM  Texas Added 24,100 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:01AM  New York State Added 11,500 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:01AM  New Jersey Added 2,600 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:01AM  Illinois Added 6,200 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:01AM  Florida Added 20,500 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:01AM  California Added 26,700 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:00AM  ADP Regional Employment Report: South Has Highest Jobs Added Number Since June, Other Regions Maintain Momentum Marketwired
Dec-07-15 02:38PM  Paychex to Buy Advance Partners, Eyes Temporary Staffing (revised)
Dec-04-15 08:24AM  Automatic Data Processing, Inc. breached its 50 day moving average in a Bearish Manner : December 4, 2015
Dec-03-15 04:41PM  Despite Analyst Estimates, Intuit Reported Profit in Fiscal 1Q16 Market Realist
Dec-02-15 04:27PM  ServiceNow Software, Stock 'Distancing' Cloud Rivals at Investor's Business Daily
12:54PM  Short-term Treasury yields hit 5½-year high after Yellen points to rate hike at MarketWatch
12:19PM  Why You Should Stop Calling ADP a Payroll Vendor at Fortune
10:00AM  ADP Report: Firmer Tone for Fed Rate Hike
09:00AM  Private-sector job growth accelerated to 217,000 in November, ADP says at Los Angeles Times
08:42AM  Dollar rises after Lockhart, ADP at MarketWatch
08:21AM  ADP says private sector added 217,000 jobs in November at MarketWatch
08:16AM  U.S. Added 25,600 Franchise Jobs in November, According to ADP National Franchise Report Marketwired
Automatic Data Processing, Inc., together with its subsidiaries, provides business process outsourcing services worldwide. The company operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers a range of business outsourcing and technology-enabled human capital management (HCM) solutions, including payroll services, benefits administration services, recruiting and talent management solutions, human resources management solutions, time and attendance management solutions, insurance services, retirement services, and payment and compliance solutions. This segment's integrated HCM solutions include RUN Powered by ADP, ADP Workforce Now, ADP Vantage HCM, ADP GlobalView, and ADP Streamline, which assist employers of all sizes in all stages of the employment cycle from recruitment to retirement; and ADP SmartCompliance and ADP Health Compliance. The PEO Services segment provides a human resources outsourcing solution through a co-employment model to small and mid-sized businesses. This segment offers ADP TotalSource that provides integrated human resources management services, as well as integrates key HR management and employee benefits functions, including HR administration, employee benefits, and employer liability management into a single-source solution. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gooden Linda RDirectorFeb 05Option Exercise35.594,266151,82433,254Feb 08 11:48 AM
Gooden Linda RDirectorFeb 05Sale81.714,266348,56628,988Feb 08 11:48 AM
Perrotti Thomas JCorp. VPJan 26Option Exercise56.786,226353,51715,680Jan 27 11:21 AM
Bonarti Michael ACorporate Vice PresidentJan 26Option Exercise51.1226,7331,366,68263,639Jan 27 11:21 AM
Albinson BrockCorp. VPJan 26Option Exercise49.0724311,9245,264Jan 27 11:21 AM
Albinson BrockCorp. VPJan 26Sale80.0921116,8995,053Jan 27 11:21 AM
O'Brien Dermot JCorp. VPJan 26Sale81.1257546,64121,913Jan 27 11:21 AM
Bonarti Michael ACorporate Vice PresidentJan 26Sale80.8926,7332,162,32736,906Jan 27 11:21 AM
Perrotti Thomas JCorp. VPJan 26Sale80.095,610449,30510,070Jan 27 11:21 AM
O'Brien Dermot JCorp. VPJan 25Option Exercise52.655,119269,49527,032Jan 27 11:21 AM
Albinson BrockCorp. VPJan 25Option Exercise63.121,25078,9016,177Jan 27 11:21 AM
Albinson BrockCorp. VPJan 25Sale80.371,15692,9085,021Jan 27 11:21 AM
O'Brien Dermot JCorp. VPJan 25Sale80.374,544365,20122,488Jan 27 11:21 AM
Ayala JohnCorp. VPJan 04Option Exercise59.139,386554,96419,425Jan 05 12:08 PM
Ayala JohnCorp. VPJan 04Sale82.938,140675,05011,285Jan 05 12:08 PM
Politi Douglas WVice PresidentJan 04Sale82.931,650136,83517,133Jan 05 12:08 PM
Sackman StuartCorp. VPNov 16Option Exercise35.781,77263,39316,372Nov 17 11:26 AM
Sackman StuartCorp. VPNov 16Sale85.161,772150,90414,600Nov 17 11:26 AM
Black MariaCorp. VPSep 11Sale78.1229623,1237,852Sep 14 10:14 AM
JONES JOHN P IIIDirectorSep 08Option Exercise37.226,242232,31540,287Sep 09 02:00 PM
JONES JOHN P IIIDirectorSep 08Sale78.066,242487,25134,045Sep 09 02:00 PM
Perrotti Thomas JCorp. VPSep 08Sale77.1552240,2729,454Sep 09 02:00 PM
Albinson BrockCorp. VPSep 04Sale76.0223417,7904,927Sep 08 10:39 AM
Dyson Deborah LCorp. VPSep 03Option Exercise35.7861021,82312,540Sep 04 09:16 AM
Rodriguez Carlos APresident & CEOSep 03Sale77.109,100701,61099,267Sep 04 09:16 AM
Siegmund JanCorporate Vice PresidentSep 03Sale77.105,992461,98347,472Sep 04 09:16 AM
Dyson Deborah LCorp. VPSep 03Sale77.7761047,44011,343Sep 04 09:16 AM
Ayala JohnCorp. VPSep 03Sale77.101,02779,18210,039Sep 04 09:16 AM
Benjamin Mark DCorp. VPSep 03Sale77.671,23796,07838,888Sep 04 09:16 AM
Bonarti Michael ACorporate Vice PresidentSep 03Sale77.101,02779,18236,906Sep 04 09:16 AM
Sackman StuartCorp. VPSep 03Sale77.101,784137,54614,600Sep 04 09:16 AM
Benjamin Mark DCorp. VPAug 31Option Exercise36.1812,185440,79952,864Sep 02 11:34 AM
Timko Joseph HCorp. VPAug 31Sale77.881,306101,7087,494Sep 02 11:34 AM
Benjamin Mark DCorp. VPAug 31Sale77.849,727757,15043,137Sep 02 11:34 AM
Sackman StuartCorp. VPAug 17Option Exercise35.781,36548,83318,809Aug 18 12:55 PM
Sackman StuartCorp. VPAug 17Sale82.821,365113,04917,444Aug 18 12:55 PM
O'Brien Dermot JCorp. VPJun 08Option Exercise46.728,532398,62433,288Jun 10 10:49 AM
O'Brien Dermot JCorp. VPJun 08Sale83.947,339616,03625,949Jun 10 10:49 AM
Sackman StuartCorp. VPJun 08Sale83.941,12194,09717,444Jun 09 09:58 AM
Sackman StuartCorp. VPMay 15Option Exercise35.781,36548,83320,515May 18 03:59 PM
Sackman StuartCorp. VPMay 15Sale88.251,365120,46119,150May 18 03:59 PM
Rodriguez Carlos APresident & CEOMay 11Option Exercise52.6592,1464,851,118220,629May 12 08:26 AM
Rodriguez Carlos APresident & CEOMay 11Sale87.4292,1468,055,634128,483May 12 08:26 AM
Bonarti Michael ACorporate Vice PresidentMar 02Option Exercise43.537,963346,62939,507Mar 04 08:36 AM
Bonarti Michael ACorporate Vice PresidentMar 02Sale88.886,498577,54233,009Mar 04 08:36 AM