Your browser is no longer supported. Please, upgrade your browser.
ADP Automatic Data Processing, Inc. monthly Stock Chart
ADP [NASD]
Automatic Data Processing, Inc.
IndexS&P 500 P/E27.35 EPS (ttm)3.17 Insider Own0.10% Shs Outstand455.54M Perf Week-1.02%
Market Cap39.50B Forward P/E23.52 EPS next Y3.69 Insider Trans-28.30% Shs Float454.82M Perf Month-0.31%
Income1.46B PEG2.63 EPS next Q0.67 Inst Own78.80% Short Float1.00% Perf Quarter-1.19%
Sales11.44B P/S3.45 EPS this Y12.50% Inst Trans0.26% Short Ratio2.42 Perf Half Y2.41%
Book/sh9.91 P/B8.75 EPS next Y13.69% ROA3.90% Target Price89.79 Perf Year6.65%
Cash/sh6.51 P/C13.32 EPS next 5Y10.40% ROE34.10% 52W Range62.72 - 90.44 Perf YTD3.63%
Dividend2.12 P/FCF121.18 EPS past 5Y3.80% ROI27.40% 52W High-4.12% Beta0.84
Dividend %2.44% Quick Ratio1.10 Sales past 5Y4.10% Gross Margin43.00% 52W Low38.27% ATR1.23
Employees55000 Current Ratio1.10 Sales Q/Q7.40% Oper. Margin18.80% RSI (14)44.16 Volatility1.32% 1.06%
OptionableYes Debt/Eq0.00 EPS Q/Q12.70% Profit Margin13.50% Rel Volume2.16 Prev Close89.94
ShortableYes LT Debt/Eq0.45 EarningsJul 28 BMO Payout60.60% Avg Volume1.87M Price86.72
Recom2.80 SMA20-1.14% SMA50-0.99% SMA2002.61% Volume4,039,937 Change-3.58%
May-02-16Reiterated RBC Capital Mkts Sector Perform $87 → $90
Apr-15-16Initiated Compass Point Sell $76
Feb-04-16Reiterated RBC Capital Mkts Sector Perform $88 → $87
Nov-03-15Reiterated Argus Buy $92 → $96
Oct-29-15Reiterated Topeka Capital Markets Sell
Aug-03-15Reiterated RBC Capital Mkts Sector Perform $83 → $82
Feb-05-15Reiterated Deutsche Bank Hold $77 → $88
Feb-05-15Reiterated Argus Buy $88 → $98
Dec-05-14Downgrade Stifel Buy → Hold
Nov-21-14Initiated Topeka Capital Markets Sell $73
Mar-10-14Reiterated Stifel Buy $82 → $88
Jan-10-14Resumed RBC Capital Mkts Sector Perform
Jan-03-14Reiterated Argus Buy $80 → $88
May-06-13Reiterated Barclays Equal Weight $61 → $62
Apr-04-13Reiterated Barclays Equal Weight $60 → $61
Feb-06-13Reiterated UBS Neutral $59 → $61
Feb-06-13Reiterated Barclays Equal Weight $58 → $60
Feb-06-13Reiterated Argus Buy $63 → $68
Sep-25-12Downgrade UBS Buy → Neutral $64 → $59
Aug-13-12Reiterated UBS Buy $62 → $64
Jun-24-16 09:00AM  Media Alert: A How-To Guide for Small Businesses Interested in Cyber Security Marketwired
Jun-22-16 05:14PM  Keysight Technologies to put $14M, 250-job software development center in midtown Atlanta's Coda tower at bizjournals.com
Jun-21-16 11:21AM  Automatic Data Processing, Inc. Value Analysis (NASDAQ:ADP) : June 21, 2016
07:01AM  ADP France National Employment Report: Private Sector Employment in France Increased by 13,200 Jobs in May 2016 Marketwired
Jun-20-16 08:31AM  Automatic Data Processing, Inc. breached its 50 day moving average in a Bearish Manner : ADP-US : June 20, 2016
Jun-16-16 09:00AM  How to Find the Perfect Employee: Robust Recruiting Technology Helps Firms Attract Top Talent With Video Interviewing and Applicant Tracking Marketwired
06:02AM  AUTOMATIC DATA PROCESSING INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements an
03:13AM  Swissco Holdings Ltd. :ADP-SG: Earnings Analysis: Q1, 2016 By the Numbers : June 16, 2016
Jun-15-16 09:00AM  Large Employers Adjusting Benefits Strategies Due to Affordable Care Act Mandates Marketwired
Jun-12-16 11:20AM  These 25 Companies Want You to Work From Home
Jun-08-16 09:00AM  What's Keeping You Up at Night? Many Midsized Business Owners Say It's Finding and Keeping Top Talent Marketwired
09:00AM  Texas Added 12,300 Private Sector Jobs in May, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York State Added 8,500 Private Sector Jobs in May, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Added 5,600 Private Sector Jobs in May According to ADP Regional Employment Report(R) Marketwired
09:00AM  Illinois Added 6,300 Private Sector Jobs in May, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Florida Added 17,100 Private Sector Jobs in May, According to ADP Regional Employment Report(R) Marketwired
09:00AM  California Added 21,200 Private Sector Jobs in May, According to ADP Regional Employment Report(R) Marketwired
Jun-06-16 09:30AM  4 Best Large-Cap Value Mutual Funds to Buy in a Torrid Summer
Jun-03-16 11:22AM  ADP Unemployment Change Decent: Initial Jobless Claims Fall
11:00AM  Dow 30 Stock Roundup: Boeing Wins $3.2B Airforce Contract, Microsoft Sells Patents to Xiaomi
10:07AM  Head-Scratcher Time: BLS Jobs at 38K Well Short of Estimates
08:54AM  Paychex (PAYX) Touches 52-Week High on Growth Prospects
Jun-02-16 10:08AM  ADP Sets Table for Jobs Report with Gain of 173K
09:50AM  ADP reports 173,000 private-sector jobs added in May at MarketWatch
09:31AM  Upbeat Jobs Data From ADP Isn't Good Enough to Justify June Rate Hike
09:12AM  Private-sector companies create 173,000 net jobs in May at Los Angeles Times
08:16AM  U.S. Added 19,400 Franchise Jobs in May, According to ADP National Franchise Report Marketwired
08:16AM  ADP Small Business Report: Small Business Employment Increased by 76,000 Jobs in May Marketwired
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 173,000 Jobs in May Marketwired
May-31-16 05:55PM  ADP's CIO Says Algorithms Measure Employee Flight Risk at The Wall Street Journal
May-25-16 01:29PM  [$$] Intuit Gets More Out of Q3 at Barrons.com
09:35AM  Intuit (INTU) Beats on Q3 Earnings & Revenues, Raises View
May-19-16 09:00AM  Media Alert: There's No Vacation From ACA Compliance for Employers, ADP(R) Webinar on May 25 Will Discuss Why Marketwired
May-18-16 01:06PM  Ready, Set, Go! New Overtime Rules Mean Employers Face Race to Comply Marketwired
May-17-16 07:00AM  ADP France National Employment Report: Private Sector Employment in France Increased by 9,700 Jobs in April 2016 Marketwired
May-11-16 01:04PM  AUTOMATIC DATA PROCESSING INC Financials
09:00AM  Texas Added 9,100 Private Sector Jobs in April, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York State Added 7,300 Private Sector Jobs in April, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Added 4,000 Private Sector Jobs in April According to ADP Regional Employment Report(R) Marketwired
09:00AM  Illinois Added 5,200 Private Sector Jobs in April, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Florida Added 9,500 Private Sector Jobs in April, According to ADP Regional Employment Report(R) Marketwired
09:00AM  California Added 20,600 Private Sector Jobs in April, According to ADP Regional Employment Report(R) Marketwired
09:00AM  ADP Regional Employment Report: April Job Growth in the West and Midwest Comparable to March Marketwired
May-06-16 08:52AM  These 4 Stocks Might Have Lots of Cash -- but They Also Have Ugly Charts at TheStreet
May-05-16 11:54AM  AUTOMATIC DATA PROCESSING INC Files SEC form 10-Q, Quarterly Report EDGAR Online
10:13AM  Market in Wait-and-See Mode Ahead of Gov't Jobs Report Zacks
08:55AM  Automatic Data Processing, Inc. breached its 50 day moving average in a Bearish Manner : ADP-US : May 5, 2016 at Capital Cube
07:53AM  Early movers: MRK, BABA, LB, TIME, BDX, AVP, DISCA, ABC, TSLA & more at CNBC
May-04-16 12:10PM  Oil prices pare gains, struggling to snap 3-day skid at MarketWatch
11:47AM  ADP reports private-sector job gains slowed in April at MarketWatch
10:06AM  Weak ADP Number Shows Slowing Labor Market Zacks
09:00AM  ADP(R) Named to InformationWeek "Elite 100" for 2016 Marketwired
08:51AM  Private-sector job growth stumbles to slowest pace in three years, ADP says at Los Angeles Times
08:16AM  U.S. Added 14,100 Franchise Jobs in April, According to ADP National Franchise Report Marketwired
08:16AM  ADP Small Business Report: Small Business Employment Increased by 93,000 Jobs in April Marketwired
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 156,000 Jobs in April Marketwired
May-03-16 03:41PM  Payroll firm ADP says employee data stolen at some clients Reuters
01:27PM  ETFs with exposure to Automatic Data Processing, Inc. : May 3, 2016 at Capital Cube
09:00AM  Businesses and Employees Agree: Health Benefits Are Do-or-Die in the War for Talent Marketwired
07:21AM  ADP vs. Paychex: Which Is Better for My Portfolio? at Investopedia
May-02-16 10:40AM  Automatic Data Processing, Inc. :ADP-US: Earnings Analysis: Q3, 2016 By the Numbers at Capital Cube
Apr-28-16 12:00PM  Edited Transcript of ADP earnings conference call or presentation 28-Apr-16 12:30pm GMT Thomson Reuters StreetEvents
10:48AM  ADP's fiscal 3Q performance misses analysts' estimates AP
10:09AM  Automatic Data Processing (ADP) Q3 Earnings & Sales Lag Zacks
10:00AM  Media Alert: Worried About Potential New Overtime Rules? ADP Webinar Can Help Marketwired
08:30AM  Automatic Data Processing Inc Earnings Call scheduled for 8:30 am ET today CCBN
07:07AM  Q3 2016 Automatic Data Processing Inc Earnings Release - Before Market Open CCBN
07:01AM  AUTOMATIC DATA PROCESSING INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements EDGAR Online
07:00AM  ADP Reports Third Quarter Fiscal 2016 Results GlobeNewswire
Apr-27-16 09:00AM  SanMar Outfits More Than 4,000 Employees With New Benefits and Payroll Tools; Implements an Integrated HCM Solution to Support Future Growth Marketwired
Apr-26-16 09:00AM  Think You Know the Truth About Wage Garnishments? It May be Time to Think Again Marketwired
Apr-25-16 08:20AM  Automatic Data Processing (ADP) Q3 Earnings: What's Up? Zacks
Apr-24-16 08:14PM  (ADP) Who are ADP's Main Competitors? at Investopedia
Apr-21-16 09:00AM  Media Alert: Don't Be a Target! ADP's William O'Connell to Speak on Cyber-Security Panel During National Small Business Week Marketwired
Apr-20-16 10:00AM  Media Alert: Paperless Possibilities? ADP(R) and Visa(R) to Co-Host Webinar Highlighting Trends in Adopting Paperless Payroll Marketwired
09:00AM  ADP Ranked #21 on the 2016 DiversityInc Top 50 Companies for Diversity Marketwired
08:00AM  ADP(R) Workforce Vitality Report Q1 2016 Shows Accelerated Growth in Wages Marketwired
Apr-19-16 09:00AM  Revamped Overtime Rules Mean Businesses Need to Break Out Their Calculators Marketwired
07:00AM  ADP France National Employment Report: Private Sector Employment in France Decreased by -8,300 Jobs in March 2016 Marketwired
Apr-15-16 06:23AM  Coverage initiated on Automatic Data by Compass Point
Apr-14-16 11:25AM  Merrill Lynch Has 5 Stocks to Buy Going Into Earnings Season at 24/7 Wall St.
Apr-11-16 07:01PM  Cramer: These Are New-High Times for a Long List of Companies
Apr-07-16 09:00AM  ADP Expands the Reach of Its Global Payroll Services to 111 Countries and Territories in Response to the Growing Need for Local Regulations Expertise Marketwired
Apr-06-16 12:54PM  ADP Declares Regular Quarterly Dividend GlobeNewswire
09:01AM  Texas Added 17,600 Private Sector Jobs in March, According to ADP Regional Employment Report(R) Marketwired
09:01AM  New York State Added 16,600 Private Sector Jobs in March, According to ADP Regional Employment Report(R) Marketwired
09:01AM  New Jersey Added 7,700 Private Sector Jobs in March, According to ADP Regional Employment Report(R) Marketwired
09:01AM  Illinois Added 9,300 Private Sector Jobs in March, According to ADP Regional Employment Report(R) Marketwired
09:01AM  Florida Added 18,600 Private Sector Jobs in March, According to ADP Regional Employment Report(R) Marketwired
09:01AM  California Added 19,600 Private Sector Jobs in March, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Globoforce Wins ADP Trailblazer Award Business Wire
09:00AM  ADP Regional Employment Report: West Region Continues Strongest Growth Rate Marketwired
Apr-05-16 09:00AM  San Bernardino Community College District Transforms Human Resources Processes by Implementing ADP Vantage HCM Marketwired
Mar-31-16 11:48AM  4 Top Ranked Stocks to Buy for April
10:10AM  Stock Market News for March 31, 2016
Mar-30-16 04:41PM  Paychex Q3 Sales Expand As It Adds Clients, Integrates Acquisition
02:55PM  A big US payroll processor has good news ahead of Friday's jobs report
10:20AM  Businesses add 200,000 jobs in March as U.S. labor market keeps improving at Los Angeles Times
08:16AM  U.S. Added 22,000 Franchise Jobs in March, According to ADP National Franchise Report Marketwired
08:16AM  ADP Small Business Report: Small Business Employment Increased by 86,000 Jobs in March Marketwired
Automatic Data Processing, Inc., together with its subsidiaries, provides business process outsourcing services worldwide. The company operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers a range of business outsourcing and technology-enabled human capital management (HCM) solutions, including payroll services, benefits administration services, recruiting and talent management solutions, human resources management solutions, time and attendance management solutions, insurance services, retirement services, and payment and compliance solutions. This segment's integrated HCM solutions include RUN Powered by ADP, ADP Workforce Now, ADP Vantage HCM, ADP GlobalView, and ADP Streamline, which assist employers of all sizes in all stages of the employment cycle from recruitment to retirement; and ADP SmartCompliance and ADP Health Compliance. The PEO Services segment provides a human resources outsourcing solution through a co-employment model to small and mid-sized businesses. This segment offers ADP TotalSource that provides integrated human resources management services, as well as integrates key HR management and employee benefits functions, including HR administration, employee benefits, and employer liability management into a single-source solution. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'Brien Dermot JCorp. VPJun 07Option Exercise46.728,532398,62430,445Jun 08 09:59 AM
O'Brien Dermot JCorp. VPJun 07Sale87.708,532748,25621,913Jun 08 09:59 AM
Politi Douglas WVice PresidentApr 01Option Exercise35.416,825241,66023,958Apr 04 11:01 AM
Politi Douglas WVice PresidentApr 01Sale90.006,825614,25017,133Apr 04 11:01 AM
JONES JOHN P IIIDirectorMar 11Option Exercise39.046,242243,68845,174Mar 14 08:19 AM
JONES JOHN P IIIDirectorMar 11Sale87.466,242545,89438,932Mar 14 08:19 AM
Rodriguez Carlos APresident & CEOMar 10Option Exercise50.71100,1105,077,047199,531Mar 11 01:29 PM
Rodriguez Carlos APresident & CEOMar 10Sale85.52100,1108,561,43099,421Mar 11 01:29 PM
Dyson Deborah LCorp. VPMar 01Sale85.6235029,96710,993Mar 02 09:44 AM
Flynn Edward B IIICorporate Vice PresidentFeb 18Sale85.505,747491,39234,218Feb 22 01:00 PM
Gooden Linda RDirectorFeb 05Option Exercise35.594,266151,82433,254Feb 08 11:48 AM
Gooden Linda RDirectorFeb 05Sale81.714,266348,56628,988Feb 08 11:48 AM
Perrotti Thomas JCorp. VPJan 26Option Exercise56.786,226353,51715,680Jan 27 11:21 AM
Bonarti Michael ACorporate Vice PresidentJan 26Option Exercise51.1226,7331,366,68263,639Jan 27 11:21 AM
Albinson BrockCorp. VPJan 26Option Exercise49.0724311,9245,264Jan 27 11:21 AM
Albinson BrockCorp. VPJan 26Sale80.0921116,8995,053Jan 27 11:21 AM
O'Brien Dermot JCorp. VPJan 26Sale81.1257546,64121,913Jan 27 11:21 AM
Bonarti Michael ACorporate Vice PresidentJan 26Sale80.8926,7332,162,32736,906Jan 27 11:21 AM
Perrotti Thomas JCorp. VPJan 26Sale80.095,610449,30510,070Jan 27 11:21 AM
O'Brien Dermot JCorp. VPJan 25Option Exercise52.655,119269,49527,032Jan 27 11:21 AM
Albinson BrockCorp. VPJan 25Option Exercise63.121,25078,9016,177Jan 27 11:21 AM
Albinson BrockCorp. VPJan 25Sale80.371,15692,9085,021Jan 27 11:21 AM
O'Brien Dermot JCorp. VPJan 25Sale80.374,544365,20122,488Jan 27 11:21 AM
Ayala JohnCorp. VPJan 04Option Exercise59.139,386554,96419,425Jan 05 12:08 PM
Ayala JohnCorp. VPJan 04Sale82.938,140675,05011,285Jan 05 12:08 PM
Politi Douglas WVice PresidentJan 04Sale82.931,650136,83517,133Jan 05 12:08 PM
Sackman StuartCorp. VPNov 16Option Exercise35.781,77263,39316,372Nov 17 11:26 AM
Sackman StuartCorp. VPNov 16Sale85.161,772150,90414,600Nov 17 11:26 AM
Black MariaCorp. VPSep 11Sale78.1229623,1237,852Sep 14 10:14 AM
JONES JOHN P IIIDirectorSep 08Option Exercise37.226,242232,31540,287Sep 09 02:00 PM
JONES JOHN P IIIDirectorSep 08Sale78.066,242487,25134,045Sep 09 02:00 PM
Perrotti Thomas JCorp. VPSep 08Sale77.1552240,2729,454Sep 09 02:00 PM
Albinson BrockCorp. VPSep 04Sale76.0223417,7904,927Sep 08 10:39 AM
Dyson Deborah LCorp. VPSep 03Option Exercise35.7861021,82312,540Sep 04 09:16 AM
Rodriguez Carlos APresident & CEOSep 03Sale77.109,100701,61099,267Sep 04 09:16 AM
Siegmund JanCorporate Vice PresidentSep 03Sale77.105,992461,98347,472Sep 04 09:16 AM
Dyson Deborah LCorp. VPSep 03Sale77.7761047,44011,343Sep 04 09:16 AM
Ayala JohnCorp. VPSep 03Sale77.101,02779,18210,039Sep 04 09:16 AM
Benjamin Mark DCorp. VPSep 03Sale77.671,23796,07838,888Sep 04 09:16 AM
Bonarti Michael ACorporate Vice PresidentSep 03Sale77.101,02779,18236,906Sep 04 09:16 AM
Sackman StuartCorp. VPSep 03Sale77.101,784137,54614,600Sep 04 09:16 AM
Benjamin Mark DCorp. VPAug 31Option Exercise36.1812,185440,79952,864Sep 02 11:34 AM
Benjamin Mark DCorp. VPAug 31Sale77.849,727757,15043,137Sep 02 11:34 AM
Timko Joseph HCorp. VPAug 31Sale77.881,306101,7087,494Sep 02 11:34 AM
Sackman StuartCorp. VPAug 17Option Exercise35.781,36548,83318,809Aug 18 12:55 PM
Sackman StuartCorp. VPAug 17Sale82.821,365113,04917,444Aug 18 12:55 PM