Your browser is no longer supported. Please, upgrade your browser.
ADP Automatic Data Processing, Inc. monthly Stock Chart
ADP [NASD]
Automatic Data Processing, Inc.
IndexS&P 500 P/E30.86 EPS (ttm)3.34 Insider Own0.20% Shs Outstand451.30M Perf Week-0.22%
Market Cap46.47B Forward P/E25.30 EPS next Y4.07 Insider Trans-9.23% Shs Float449.70M Perf Month2.10%
Income1.52B PEG2.70 EPS next Q0.81 Inst Own78.00% Short Float1.60% Perf Quarter18.55%
Sales11.87B P/S3.91 EPS this Y12.40% Inst Trans0.01% Short Ratio3.51 Perf Half Y9.24%
Book/sh9.40 P/B10.95 EPS next Y10.99% ROA3.60% Target Price97.19 Perf Year34.87%
Cash/sh6.24 P/C16.49 EPS next 5Y11.42% ROE35.00% 52W Range75.06 - 104.09 Perf YTD0.18%
Dividend2.28 P/FCF47.90 EPS past 5Y5.40% ROI22.80% 52W High-0.69% Beta0.85
Dividend %2.21% Quick Ratio1.10 Sales past 5Y3.50% Gross Margin43.40% 52W Low37.72% ATR1.07
Employees57000 Current Ratio1.10 Sales Q/Q7.50% Oper. Margin18.80% RSI (14)64.58 Volatility0.89% 0.98%
OptionableYes Debt/Eq0.47 EPS Q/Q11.70% Profit Margin12.80% Rel Volume1.01 Prev Close102.97
ShortableYes LT Debt/Eq0.47 EarningsFeb 01 BMO Payout63.20% Avg Volume2.05M Price103.37
Recom2.70 SMA200.33% SMA505.11% SMA20014.06% Volume479,075 Change0.39%
Dec-20-16Initiated Barclays Overweight $115
Dec-16-16Upgrade Goldman Neutral → Buy
Sep-09-16Initiated Wedbush Neutral $100
Jul-29-16Downgrade Robert W. Baird Outperform → Neutral $94
Jul-11-16Upgrade Bernstein Mkt Perform → Outperform $97 → $110
May-02-16Reiterated RBC Capital Mkts Sector Perform $87 → $90
Apr-15-16Initiated Compass Point Sell $76
Feb-04-16Reiterated RBC Capital Mkts Sector Perform $88 → $87
Nov-03-15Reiterated Argus Buy $92 → $96
Oct-29-15Reiterated Topeka Capital Markets Sell
Aug-03-15Reiterated RBC Capital Mkts Sector Perform $83 → $82
Feb-05-15Reiterated Deutsche Bank Hold $77 → $88
Feb-05-15Reiterated Argus Buy $88 → $98
Dec-05-14Downgrade Stifel Buy → Hold
Nov-21-14Initiated Topeka Capital Markets Sell $73
Mar-10-14Reiterated Stifel Buy $82 → $88
Jan-10-14Resumed RBC Capital Mkts Sector Perform
Jan-03-14Reiterated Argus Buy $80 → $88
May-06-13Reiterated Barclays Equal Weight $61 → $62
Apr-04-13Reiterated Barclays Equal Weight $60 → $61
Jan-18-17 09:00AM  Media Alert: ADP to Host Webcast to Explore Changes to Human Resources and Tax Compliance Laws in 2017 Marketwired
08:00AM  ADP(R) Workforce Vitality Report Q4 2016 Shows Modest Acceleration in Wages Marketwired
Jan-17-17 05:41PM  The 1 Stock You've Been Overlooking for Your IRA at Motley Fool
01:52PM  ADP Declares Regular Quarterly Dividend GlobeNewswire
09:00AM  ADP Acquires The Marcus Buckingham Company to Expand Talent Portfolio Marketwired
Jan-12-17 09:00AM  Media Alert: ADP to Host Webcast to Help Companies Capture Eligible Tax Credits Marketwired
Jan-11-17 09:00AM  Texas Added 18,200 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York Added 7,300 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Added 3,500 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Illinois Added 4,200 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Florida Added 12,500 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:00AM  California Added 21,600 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
Jan-10-17 12:19PM  ADP Blooms With Positive Unemployment Figures Gurufocus
Jan-09-17 03:51PM  Pro on Dow: Think it's going to be a bell curve
09:00AM  HR Consultants for Hire: ADP Now Offers Professional Services for Midsized Businesses Marketwired
Jan-05-17 10:21AM  5 Companies Hit 52-Week Highs
09:57AM  ADP Jobs, Jobless Claims Both Surprise to Downside
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 153,000 Jobs in December Marketwired
Jan-04-17 08:01AM  10 Great All-Weather Stocks at Kiplinger
Jan-03-17 10:04AM  Hitting the 2017 Ground Running: GM, TWTR, ADP
09:00AM  City of El Paso Turns to ADP to Help Automate Manual HR and Payroll Processes, Ensure Accurate Reporting, and Reduce Risk and Costs Marketwired
Dec-22-16 09:00AM  The Benchmarking Bench Gets Even Deeper: Expanded Insights Help Companies Fine Tune Their Workforce Strategy and Operations Marketwired
Dec-21-16 12:25PM  5 firms hiring more than 100 Orlando workers at bizjournals.com
Dec-20-16 07:00PM  Cramer Remix: Two pure plays on potential job growth unde...
01:54PM  CEOs, who are supposed to love Trump, are dumping stock during the postelection rally at CNBC
01:32PM  Jim Cramer Takes a Look at Wednesday's Earnings
11:45AM  Coverage initiated on Automatic Data by Barclays
08:00AM  ADP to Announce Second Quarter Fiscal 2017 Financial Results on February 1, 2017 GlobeNewswire
Dec-19-16 09:00AM  Sumitomo Electric Wiring Systems Turns to ADP to Take the Worry Out of Open Enrollment and ACA Compliance Marketwired
08:51AM  Paychex (PAYX) Q2 Earnings: Will the Stock Disappoint?
Dec-16-16 11:36AM  Stocks Mixed as Oracle Weighs on Tech Sector
11:02AM  Dow Eyes 20,000 as Stocks Drift Higher
08:55AM  Top Analysts Upgrades and Downgrades: Apple, Biogen, FedEx, GE, Las Vegas Sands and More at 24/7 Wall St.
Dec-14-16 04:45PM  Why Automatic Data Processing, Inc. Stock Rose 10% in November at Motley Fool
Dec-13-16 03:52PM  McIver: Higher the market goes, the more caution investor...
02:30PM  Year in Review: Top 3 incentive deals in 2016 at bizjournals.com
09:00AM  The Votes are In: Accounting Professionals, Developers Pick ADP for Best HR Solution Announced at 2016 Accountex USA Conference and Expo Marketwired
Dec-12-16 08:20PM  ADP says that holding on to a job results in higher wages at bizjournals.com
09:00AM  Benefits Brokers, Rejoice! Now You Can Help Ease Clients' Open Enrollment Stress with ADP Workforce Now Partner Access Marketwired
Dec-07-16 09:00AM  Texas Added 26,300 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York Added 11,700 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Added 5,800 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Illinois Added 8,600 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Florida Added 14,400 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:00AM  California Added 29,000 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
Dec-06-16 09:00AM  ADP Continues to Support IRS Form W-2 Verification Code Program Marketwired
Dec-05-16 12:20PM  ADP Building Mobile App For Gig Workers at The Wall Street Journal
09:00AM  ADP's Global Payroll Solution Knocks It Out Of The Park and Earns Highest Recognition From Everest Group Marketwired
Dec-02-16 10:12AM  Non-Farm Payroll Strength: Unemployment Falls to 4.6%
10:00AM  Moving Day: ADP Formally Opens New Service and Implementation Location, Bringing First of 1,800 New Jobs to Norfolk, Va., to Better Serve Clients Marketwired
Dec-01-16 10:13AM  Jobless Claims Up, but U.S. Labor Market Stays Strong
Nov-30-16 09:58AM  Private Sector Jobs Jump to 216K, OPEC Reaches Agreement
08:51AM  ADP Says November Brought 216,000 Private-Sector Jobs
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 216,000 Jobs in November Marketwired
Nov-28-16 10:05AM  Jobs, OPEC, Other Econ Data to Map Way Forward
Nov-23-16 01:00PM  Is Automatic Data Processing (ADP) A Good Stock To Buy Now? at Insider Monkey
09:00AM  MEDIA ALERT - November 2016 ADP National Employment Report(R), ADP Small Business Report(R) and ADP National Franchise Report(R) to be Released on WEDNESDAY, November 30, 2016 Marketwired
Nov-18-16 08:39AM  Intuit (INTU) Q1 Loss Lower than Expected, Revenues Beat
08:30AM  ADP to Participate at the Nasdaq 35th Investor Program GlobeNewswire
Nov-16-16 12:32PM  ETFs with exposure to Automatic Data Processing, Inc. : November 16, 2016
09:00AM  Small Biz is Everybody's Biz: ADP Continues to Support the Dedication and Commitment of U.S. Small Business Owners Marketwired
Nov-14-16 05:02PM  Automatic Data Processing's Earnings, Dividend Increase
Nov-12-16 12:01AM  [$$] Top-Yielding Stocks Aren't Top Bets Anymore at Barrons.com
Nov-11-16 07:39AM  Acquisitions to Fuel Growth at WageWorks Inc. at Motley Fool
Nov-10-16 04:36PM  AUTOMATIC DATA PROCESSING INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
01:04PM  AUTOMATIC DATA PROCESSING INC Financials
Nov-09-16 09:00AM  Texas Added 14,800 Private Sector Jobs in October, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York Added 8,000 Private Sector Jobs in October, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Added 4,100 Private Sector Jobs in October, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Illinois Added 3,600 Private Sector Jobs in October, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Florida Added 15,800 Private Sector Jobs in October, According to ADP Regional Employment Report(R) Marketwired
09:00AM  California Added 13,500 Private Sector Jobs in October, According to ADP Regional Employment Report(R) Marketwired
Nov-08-16 01:59PM  ADP Increases Cash Dividend; Marks 42nd Consecutive Year of Dividend Increases GlobeNewswire
Nov-07-16 07:44PM  PEO Services Growth Propels Automatic Data Processing Earnings Higher at Motley Fool
Nov-04-16 12:24PM  ETFs with exposure to Automatic Data Processing, Inc. : November 4, 2016
Nov-03-16 03:45PM  AUTOMATIC DATA PROCESSING INC Files SEC form 10-Q, Quarterly Report
10:00AM  Q3 Productivity Swings Positive, British Pound Jumps
09:19AM  Automatic Data Processing, Inc. :ADP-US: Earnings Analysis: Q1, 2017 By the Numbers : November 3, 2016
09:00AM  ADP DataCloud Earns Cloud Computing Innovation Award from Ventana Research for 'Positive Impact' on Business Marketwired
08:07AM  Automatic Data Processing, Inc. breached its 50 day moving average in a Bullish Manner : ADP-US : November 3, 2016
Nov-02-16 04:57PM  Edited Transcript of ADP earnings conference call or presentation 2-Nov-16 12:30pm GMT
02:22PM  Automatic Data Processing (ADP) Tops on Q3 Earnings
01:01PM  ADP Shares Gain 4% on Earnings Beat (ADP) at Investopedia
12:47PM  ADP says private sector adds fewest jobs in five months in October at MarketWatch
10:07AM  On Jobs, the Fed and Improbable Outcomes
09:00AM  Media Alert: ADP to Host Special Edition Webcast on Anticipated Post-Election Changes to HR and Tax Compliance Marketwired
08:37AM  Early movers: BABA, TWX, AGN, EL, CLX, VRX, SQ, Z, EA, HLF, X & more at CNBC
08:30AM  Automatic Data Processing Inc Earnings Call scheduled for 8:30 am ET today
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 147,000 Jobs in October Marketwired
07:34AM  Automatic Data Processing (ADP) Beats on Q1 Earnings
07:24AM  ADP tops Street 1Q forecasts AP
07:07AM  Q1 2017 Automatic Data Processing Inc Earnings Release - Before Market Open
07:01AM  AUTOMATIC DATA PROCESSING INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements
07:00AM  ADP Reports First Quarter Fiscal 2017 Results GlobeNewswire
Nov-01-16 05:06PM  Paylocity Holding (PCTY) Q1 Earnings: What's in the Cards?
04:15PM  WageWorks Acquires ADPs Consumer Health Spending Account and Consolidated Omnibus Reconciliation Act Businesses to Further Its Leadership Position in Consumer-Directed Benefits GlobeNewswire
08:27AM  Outsourcing Stocks Earnings Slated for Nov 2: ADP, G, TTEC
Oct-28-16 09:37AM  Automatic Data Processing (ADP) Q1 Earnings: Will it Beat?
Oct-27-16 09:00AM  New Study Shows High Turnover and Unclear Workforce Planning to be Obstacles for Talent Management Marketwired
Oct-26-16 09:00AM  MEDIA ALERT: October 2016 ADP National Employment Report(R), ADP Small Business Report(R) and ADP National Franchise Report(R) to be Released on WEDNESDAY, November 2, 2016 Marketwired
Automatic Data Processing, Inc., together with its subsidiaries, provides business process outsourcing services worldwide. The company operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers a range of business outsourcing and technology-enabled human capital management (HCM) solutions, including payroll services, benefits administration services, talent management, human resources management solutions, time and attendance management solutions, insurance services, retirement services, and tax and compliance solutions. This segment's integrated HCM solutions include RUN Powered by ADP, ADP Workforce Now, ADP Vantage HCM, and ADP GlobalView, which assist employers of all sizes in all stages of the employment cycle from recruitment to retirement; and ADP SmartCompliance and ADP Health Compliance. The PEO Services segment provides a human resources (HR) outsourcing solution through a co-employment model to small and mid-sized businesses. This segment offers ADP TotalSource that provides various HR management services and employee benefits functions, such as HR administration, employee benefits, and employer liability management into a single-source solution. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Black MariaCorp. VPJan 04Option Exercise46.2161028,1877,392Jan 05 05:40 PM
Sackman StuartCorp. VPJan 04Option Exercise35.7855919,99918,319Jan 05 05:40 PM
Perrotti Thomas JCorp. VPJan 04Option Exercise75.1024018,02412,040Jan 05 05:40 PM
Dyson Deborah LCorp. VPJan 04Option Exercise35.411,15540,89611,062Jan 05 05:40 PM
Sackman StuartCorp. VPJan 03Option Exercise35.782,05773,59319,817Jan 04 12:02 PM
Siegmund JanCorporate Vice PresidentJan 03Option Exercise49.074,266209,32456,587Jan 04 12:02 PM
Black MariaCorp. VPJan 03Option Exercise46.382,631122,0269,413Jan 04 12:02 PM
Ayala JohnCorp. VPJan 03Option Exercise46.518,814409,89723,349Jan 04 12:02 PM
Perrotti Thomas JCorp. VPJan 03Option Exercise75.102,495187,37514,295Jan 04 12:02 PM
Dyson Deborah LCorp. VPJan 03Option Exercise35.682,08774,45611,994Jan 04 12:02 PM
Politi Douglas WVice PresidentJan 03Option Exercise34.416,370219,16626,434Jan 04 12:02 PM
Dyson Deborah LCorp. VPJan 03Sale102.382,087213,6679,907Jan 04 12:02 PM
Perrotti Thomas JCorp. VPJan 03Sale102.382,495255,43811,800Jan 04 12:02 PM
Ayala JohnCorp. VPJan 03Sale102.388,814902,37714,535Jan 04 12:02 PM
Black MariaCorp. VPJan 03Sale102.382,631269,3626,782Jan 04 12:02 PM
Politi Douglas WVice PresidentJan 03Sale102.386,370652,16120,064Jan 04 12:02 PM
Siegmund JanCorporate Vice PresidentJan 03Sale102.384,266436,75352,321Jan 04 12:02 PM
Sackman StuartCorp. VPJan 03Sale102.382,057210,59617,760Jan 04 12:02 PM
Eberhard Michael CCorporate Vice PresidentDec 16Option Exercise35.7811,376406,99938,042Dec 19 04:22 PM
Sackman StuartCorp. VPDec 16Option Exercise33.042,61686,42020,376Dec 19 04:22 PM
Sackman StuartCorp. VPDec 16Sale100.322,616262,43717,760Dec 19 04:22 PM
Eberhard Michael CCorporate Vice PresidentDec 16Sale100.3211,3761,141,24026,666Dec 19 04:22 PM
Siegmund JanCorporate Vice PresidentDec 13Option Exercise43.5311,376495,19763,569Dec 14 09:40 AM
Siegmund JanCorporate Vice PresidentDec 13Sale99.0011,3761,126,22452,193Dec 14 09:40 AM
Siegmund JanCorporate Vice PresidentSep 07Sale89.206,592588,00652,193Sep 08 11:09 AM
Ayala JohnCorp. VPSep 06Sale89.721,08397,16714,535Sep 06 07:23 PM
Benjamin Mark DCorp. VPSep 06Sale89.725,768517,50546,604Sep 06 07:23 PM
O'Brien Dermot JCorp. VPSep 06Sale89.535,048451,94727,497Sep 06 07:24 PM
Perrotti Thomas JCorp. VPSep 06Sale89.7257751,76811,800Sep 06 07:24 PM
Rodriguez Carlos APresident & CEOSep 06Sale89.9110,000899,100109,883Sep 06 07:24 PM
Sackman StuartCorp. VPSep 06Sale89.722,060184,82317,760Sep 06 07:24 PM
Albinson BrockCorp. VPSep 06Sale89.7224922,3404,282Sep 06 07:23 PM
Bonarti Michael ACorporate Vice PresidentSep 06Sale89.724,840434,24536,906Sep 06 07:24 PM
Black MariaCorp. VPSep 02Sale90.0052747,4307,836Sep 06 07:23 PM
Dyson Deborah LCorp. VPAug 01Option Exercise37.7589833,89911,891Aug 03 01:20 PM
Dyson Deborah LCorp. VPAug 01Sale88.0689879,07810,993Aug 03 01:20 PM
Rodriguez Carlos APresident & CEOJul 11Option Exercise69.7267,0644,675,501166,627Jul 12 11:37 AM
Rodriguez Carlos APresident & CEOJul 11Sale95.0067,0646,371,08099,563Jul 12 11:37 AM
Siegmund JanCorporate Vice PresidentJul 11Sale95.003,292312,74044,476Jul 12 11:37 AM
Albinson BrockCorp. VPJul 01Option Exercise86.6137832,7395,431Jul 05 09:06 AM
Eberhard Michael CCorporate Vice PresidentJul 01Option Exercise33.043,412112,71527,524Jul 05 09:06 AM
Black MariaCorp. VPJul 01Option Exercise35.162,36683,18810,218Jul 05 09:06 AM
Black MariaCorp. VPJul 01Sale92.001,855170,6608,363Jul 05 09:06 AM
Eberhard Michael CCorporate Vice PresidentJul 01Sale92.003,412313,90424,112Jul 05 09:06 AM
Albinson BrockCorp. VPJul 01Sale92.0037834,7765,053Jul 05 09:06 AM
O'Brien Dermot JCorp. VPJun 07Option Exercise46.728,532398,62430,445Jun 08 09:59 AM
O'Brien Dermot JCorp. VPJun 07Sale87.708,532748,25621,913Jun 08 09:59 AM
Politi Douglas WVice PresidentApr 01Option Exercise35.416,825241,66023,958Apr 04 11:01 AM
Politi Douglas WVice PresidentApr 01Sale90.006,825614,25017,133Apr 04 11:01 AM
JONES JOHN P IIIDirectorMar 11Option Exercise39.046,242243,68845,174Mar 14 08:19 AM
JONES JOHN P IIIDirectorMar 11Sale87.466,242545,89438,932Mar 14 08:19 AM
Rodriguez Carlos APresident & CEOMar 10Option Exercise50.71100,1105,077,047199,531Mar 11 01:29 PM
Rodriguez Carlos APresident & CEOMar 10Sale85.52100,1108,561,43099,421Mar 11 01:29 PM
Dyson Deborah LCorp. VPMar 01Sale85.6235029,96710,993Mar 02 09:44 AM
Flynn Edward B IIICorporate Vice PresidentFeb 18Sale85.505,747491,39234,218Feb 22 01:00 PM
Gooden Linda RDirectorFeb 05Option Exercise35.594,266151,82433,254Feb 08 11:48 AM
Gooden Linda RDirectorFeb 05Sale81.714,266348,56628,988Feb 08 11:48 AM
Perrotti Thomas JCorp. VPJan 26Option Exercise56.786,226353,51715,680Jan 27 11:21 AM
Bonarti Michael ACorporate Vice PresidentJan 26Option Exercise51.1226,7331,366,68263,639Jan 27 11:21 AM
Albinson BrockCorp. VPJan 26Option Exercise49.0724311,9245,264Jan 27 11:21 AM
Albinson BrockCorp. VPJan 26Sale80.0921116,8995,053Jan 27 11:21 AM
O'Brien Dermot JCorp. VPJan 26Sale81.1257546,64121,913Jan 27 11:21 AM
Bonarti Michael ACorporate Vice PresidentJan 26Sale80.8926,7332,162,32736,906Jan 27 11:21 AM
Perrotti Thomas JCorp. VPJan 26Sale80.095,610449,30510,070Jan 27 11:21 AM
O'Brien Dermot JCorp. VPJan 25Option Exercise52.655,119269,49527,032Jan 27 11:21 AM
Albinson BrockCorp. VPJan 25Option Exercise63.121,25078,9016,177Jan 27 11:21 AM
Albinson BrockCorp. VPJan 25Sale80.371,15692,9085,021Jan 27 11:21 AM
O'Brien Dermot JCorp. VPJan 25Sale80.374,544365,20122,488Jan 27 11:21 AM