Your browser is no longer supported. Please, upgrade your browser.
ADP Automatic Data Processing, Inc. monthly Stock Chart
ADP [NASD]
Automatic Data Processing, Inc.
IndexS&P 500 P/E27.61 EPS (ttm)3.73 Insider Own0.20% Shs Outstand452.08M Perf Week3.12%
Market Cap46.56B Forward P/E25.47 EPS next Y4.04 Insider Trans-22.49% Shs Float446.68M Perf Month0.29%
Income1.69B PEG2.40 EPS next Q1.23 Inst Own79.40% Short Float1.36% Perf Quarter7.50%
Sales12.05B P/S3.86 EPS this Y12.40% Inst Trans0.40% Short Ratio3.00 Perf Half Y16.22%
Book/sh8.52 P/B12.09 EPS next Y10.55% ROA4.00% Target Price100.00 Perf Year22.82%
Cash/sh- P/C- EPS next 5Y11.52% ROE39.70% 52W Range81.10 - 104.09 Perf YTD0.21%
Dividend2.28 P/FCF55.83 EPS past 5Y5.40% ROI22.80% 52W High-1.05% Beta0.85
Dividend %2.21% Quick Ratio1.10 Sales past 5Y3.50% Gross Margin43.50% 52W Low27.00% ATR1.30
Employees57000 Current Ratio1.10 Sales Q/Q6.40% Oper. Margin21.10% RSI (14)64.38 Volatility1.26% 1.25%
OptionableYes Debt/Eq0.52 EPS Q/Q53.00% Profit Margin14.10% Rel Volume0.87 Prev Close101.64
ShortableYes LT Debt/Eq0.52 EarningsFeb 01 BMO Payout56.50% Avg Volume2.03M Price103.00
Recom2.70 SMA204.12% SMA502.07% SMA20011.91% Volume1,770,426 Change1.34%
Jan-30-17Reiterated Stifel Hold $95 → $105
Dec-20-16Initiated Barclays Overweight $115
Dec-16-16Upgrade Goldman Neutral → Buy
Sep-09-16Initiated Wedbush Neutral $100
Jul-29-16Downgrade Robert W. Baird Outperform → Neutral $94
Jul-11-16Upgrade Bernstein Mkt Perform → Outperform $97 → $110
May-02-16Reiterated RBC Capital Mkts Sector Perform $87 → $90
Apr-15-16Initiated Compass Point Sell $76
Feb-04-16Reiterated RBC Capital Mkts Sector Perform $88 → $87
Nov-03-15Reiterated Argus Buy $92 → $96
Oct-29-15Reiterated Topeka Capital Markets Sell
Aug-03-15Reiterated RBC Capital Mkts Sector Perform $83 → $82
Feb-05-15Reiterated Deutsche Bank Hold $77 → $88
Feb-05-15Reiterated Argus Buy $88 → $98
Dec-05-14Downgrade Stifel Buy → Hold
Nov-21-14Initiated Topeka Capital Markets Sell $73
Mar-10-14Reiterated Stifel Buy $82 → $88
Jan-10-14Resumed RBC Capital Mkts Sector Perform
Jan-03-14Reiterated Argus Buy $80 → $88
May-06-13Reiterated Barclays Equal Weight $61 → $62
Feb-21-17 12:56PM  HR on the Go: ADP Mobile Solutions App Usage Soars Beyond 10 Million and Growing Fast Marketwired
Feb-20-17 08:30AM  Media Alert: ADP and Bloomberg BNA Host Webcast on How to Use Data to Achieve Pay Equity Marketwired
Feb-17-17 02:11PM  [$$] Two Fast-Growing Stocks That Remain Undervalued at Barrons.com
Feb-16-17 12:00PM  ADP Named to FORTUNE Magazine's World's Most Admired Companies List for 2017 Marketwired
Feb-14-17 08:15AM  Post Earnings Coverage as Automatic Data Processing Posted 6% Revenue Growth and Notched 20% Gain for Adjusted EPS Accesswire
Feb-13-17 08:30AM  With Operations Spanning the United States, Areas Saves Time, Energy and Paper by Turning to ADP to Automate Benefits Administration Marketwired
Feb-09-17 08:30AM  Media Alert: ADP to Host Webcast Exploring Key Insights to Help Drive Electronic Payroll Adoption Marketwired
Feb-08-17 09:00AM  Texas Added 22,900 Private Sector Jobs in January, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York Added 11,600 Private Sector Jobs in January, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Added 4,300 Private Sector Jobs in January, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Illinois Added 11,300 Private Sector Jobs in January, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Florida Added 18,600 Private Sector Jobs in January, According to ADP Regional Employment Report(R) Marketwired
09:00AM  California Added 24,000 Private Sector Jobs in January, According to ADP Regional Employment Report(R) Marketwired
Feb-07-17 01:04PM  AUTOMATIC DATA PROCESSING INC Financials
08:30AM  New Award-Winning Accountant Connect from ADP Can Dramatically Increase an Accounting Professional's Most Valuable Asset: Time Marketwired
Feb-06-17 01:29PM  ETFs with exposure to Automatic Data Processing, Inc. : February 6, 2017
10:04AM  Automatic Data Processing: Not Automatic for the 'People' at TheStreet
Feb-05-17 08:40PM  How Rising Interest Rates Will Affect Dividend Stocks
Feb-03-17 04:32PM  ClearBridge Mutual Fund Manager Sticks To Stocks With Rising Dividends
01:28PM  U.S. Adds 227,000 Jobs in January While Trump Pushes for Even More
09:55AM  Automatic Data Processing Cuts Full-Year Outlook at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Eli Lilly, Aetna, Automatic Data Processing, Dollar General and Sprint
08:14AM  Athenahealth, Inc. Reports Slowing, but Solid, Growth in Q4 at Motley Fool
01:33AM  [$$] Pay Attention to the Other Jobs Report at The Wall Street Journal
Feb-02-17 12:33PM  Recent Selloff In Automatic Data Processing Creates Buying Opportunity
10:10AM  Company News for February 02, 2017
10:04AM  Of Groundhogs, Earnings and Jobless Claims
09:07AM  Automatic Data Processing, Inc. :ADP-US: Earnings Analysis: Q2, 2017 By the Numbers : February 2, 2017
08:30AM  Stacks of Resumes Have Met their Match: ADP Search and Visualization Tool Helps Recruiters Focus on the Right Candidate and Eliminates Unconscious Bias Marketwired
Feb-01-17 03:36PM  Edited Transcript of ADP earnings conference call or presentation 1-Feb-17 1:30pm GMT -5.68%
02:22PM  Federal Reserve Holds Interest Rates Steady Despite Expanding Job Growth at TheStreet
12:07PM  Apple, Dow Jones, Overstock are up early helped by jobs, earnings; but these hometown stocks are down at bizjournals.com
10:03AM  ADP Beats on Q2 Earnings, Revenues Miss; Lowers Guidance
09:52AM  ADP Private-Sector Jobs Hit 246K, Way Above Estimates
09:00AM  Media Alert: ADP to Host Webcasts That Examine Employment and Benefits Trends in the New Year Marketwired
08:30AM  Automatic Data Processing Inc Earnings Call scheduled for 8:30 am ET today
08:20AM  Automatic Data Processing (ADP) Beats on Q2 Earnings
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 246,000 Jobs in January Marketwired
07:28AM  Market Recon: Forget About a Rate Rise for Now
07:27AM  ADP posts improved Q2 earnings, cut 2017 growth outlook at MarketWatch
07:10AM  ADP beats 2Q profit forecasts AP
07:07AM  Q2 2017 Automatic Data Processing Inc Earnings Release - Before Market Open
07:00AM  ADP Reports Second Quarter Fiscal 2017 Results GlobeNewswire
Jan-31-17 10:40AM  ADP Ranked #25 on Training Magazine's "Training Top 125" List for 2017 Marketwired
Jan-30-17 01:39PM  Automatic Data Processing, Inc. : ADP-US: Dividend Analysis : December 09th, 2016 (record date) : By the numbers : January 30, 2017
09:00AM  Consensus from the Crowd! ADP Workforce Now Named Top Product for HR Teams in 2017 by G2 Crowd Marketwired
08:57AM  Automatic Data Processing (ADP) Q2 Earnings: What's Up?
Jan-26-17 07:19AM  Chelmsford Park SA: How These Business Software Stocks are Faring? -- Automatic Data Processing, Iron Mountain, Amdocs, and CyberArk Software PR Newswire
Jan-25-17 08:50AM  ADP® HR Connector From Concur Helps Businesses Seamlessly Manage Employee Data PR Newswire
08:50AM  ADP® HR Connector From Concur Helps Businesses Seamlessly Manage Employee Data CNW Group
Jan-24-17 12:00PM  ADP to Add 250 Jobs to its Workforce in Tucson, Az., Bringing to Nearly 2,000 the Number of Associates Planned for the Grand Canyon State Marketwired
Jan-20-17 06:52PM  Cramers roadmap to finding stocks that will thrive in a new political world at CNBC
01:00PM  Cramers roadmap to finding stocks that will thrive in a ...
01:00PM  Cramer Remix: Big news about an Apple supplier was obscur...
Jan-18-17 09:00AM  Media Alert: ADP to Host Webcast to Explore Changes to Human Resources and Tax Compliance Laws in 2017 Marketwired
08:00AM  ADP(R) Workforce Vitality Report Q4 2016 Shows Modest Acceleration in Wages Marketwired
Jan-17-17 05:41PM  The 1 Stock You've Been Overlooking for Your IRA at Motley Fool
01:52PM  ADP Declares Regular Quarterly Dividend GlobeNewswire
09:00AM  ADP Acquires The Marcus Buckingham Company to Expand Talent Portfolio Marketwired
Jan-12-17 09:00AM  Media Alert: ADP to Host Webcast to Help Companies Capture Eligible Tax Credits Marketwired
Jan-11-17 09:00AM  Texas Added 18,200 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York Added 7,300 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Added 3,500 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Illinois Added 4,200 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Florida Added 12,500 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
09:00AM  California Added 21,600 Private Sector Jobs in December, According to ADP Regional Employment Report(R) Marketwired
Jan-10-17 12:19PM  ADP Blooms With Positive Unemployment Figures Gurufocus
Jan-09-17 03:51PM  Pro on Dow: Think it's going to be a bell curve
09:00AM  HR Consultants for Hire: ADP Now Offers Professional Services for Midsized Businesses Marketwired
Jan-05-17 10:21AM  5 Companies Hit 52-Week Highs
09:57AM  ADP Jobs, Jobless Claims Both Surprise to Downside
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 153,000 Jobs in December Marketwired
Jan-04-17 08:01AM  10 Great All-Weather Stocks at Kiplinger
Jan-03-17 10:04AM  Hitting the 2017 Ground Running: GM, TWTR, ADP
09:00AM  City of El Paso Turns to ADP to Help Automate Manual HR and Payroll Processes, Ensure Accurate Reporting, and Reduce Risk and Costs Marketwired
Dec-22-16 09:00AM  The Benchmarking Bench Gets Even Deeper: Expanded Insights Help Companies Fine Tune Their Workforce Strategy and Operations Marketwired
Dec-21-16 12:25PM  5 firms hiring more than 100 Orlando workers at bizjournals.com
Dec-20-16 07:00PM  Cramer Remix: Two pure plays on potential job growth unde...
01:54PM  CEOs, who are supposed to love Trump, are dumping stock during the postelection rally at CNBC
01:32PM  Jim Cramer Takes a Look at Wednesday's Earnings
11:45AM  Coverage initiated on Automatic Data by Barclays
08:00AM  ADP to Announce Second Quarter Fiscal 2017 Financial Results on February 1, 2017 GlobeNewswire
Dec-19-16 09:00AM  Sumitomo Electric Wiring Systems Turns to ADP to Take the Worry Out of Open Enrollment and ACA Compliance Marketwired
08:51AM  Paychex (PAYX) Q2 Earnings: Will the Stock Disappoint?
Dec-16-16 11:36AM  Stocks Mixed as Oracle Weighs on Tech Sector
11:02AM  Dow Eyes 20,000 as Stocks Drift Higher
08:55AM  Top Analysts Upgrades and Downgrades: Apple, Biogen, FedEx, GE, Las Vegas Sands and More at 24/7 Wall St.
Dec-14-16 04:45PM  Why Automatic Data Processing, Inc. Stock Rose 10% in November at Motley Fool
Dec-13-16 03:52PM  McIver: Higher the market goes, the more caution investor...
02:30PM  Year in Review: Top 3 incentive deals in 2016 at bizjournals.com
09:00AM  The Votes are In: Accounting Professionals, Developers Pick ADP for Best HR Solution Announced at 2016 Accountex USA Conference and Expo Marketwired
Dec-12-16 08:20PM  ADP says that holding on to a job results in higher wages at bizjournals.com
09:00AM  Benefits Brokers, Rejoice! Now You Can Help Ease Clients' Open Enrollment Stress with ADP Workforce Now Partner Access Marketwired
Dec-07-16 09:00AM  Texas Added 26,300 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York Added 11,700 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Added 5,800 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Illinois Added 8,600 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Florida Added 14,400 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:00AM  California Added 29,000 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
Dec-06-16 09:00AM  ADP Continues to Support IRS Form W-2 Verification Code Program Marketwired
Automatic Data Processing, Inc., together with its subsidiaries, provides business process outsourcing services worldwide. The company operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers a range of business outsourcing and technology-enabled human capital management (HCM) solutions, including payroll services, benefits administration services, talent management, human resources management solutions, time and attendance management solutions, insurance services, retirement services, and tax and compliance solutions. This segment's integrated HCM solutions include RUN Powered by ADP, ADP Workforce Now, ADP Vantage HCM, and ADP GlobalView, which assist employers of all sizes in all stages of the employment cycle from recruitment to retirement; and ADP SmartCompliance and ADP Health Compliance. The PEO Services segment provides a human resources (HR) outsourcing solution through a co-employment model to small and mid-sized businesses. This segment offers ADP TotalSource that provides various HR management services and employee benefits functions, such as HR administration, employee benefits, and employer liability management into a single-source solution. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rodriguez Carlos APresident & CEOFeb 15Option Exercise59.8479,6064,763,362189,617Feb 17 08:36 AM
Rodriguez Carlos APresident & CEOFeb 15Sale98.9579,6067,877,389110,011Feb 17 08:36 AM
Flynn Edward B IIICorporate Vice PresidentFeb 01Option Exercise55.9541,5212,323,18199,717Feb 02 11:25 AM
Flynn Edward B IIICorporate Vice PresidentFeb 01Sale96.0041,5213,985,85058,196Feb 02 11:25 AM
Ayala JohnCorp. VPJan 27Option Exercise66.8824,4421,634,66238,977Jan 31 09:32 AM
Ayala JohnCorp. VPJan 27Sale101.4424,0282,437,40014,949Jan 31 09:32 AM
O'Brien Dermot JCorp. VPJan 25Option Exercise65.9223,0361,518,59750,661Jan 27 11:38 AM
Bonarti Michael ACorporate Vice PresidentJan 25Option Exercise61.8411,092685,89747,998Jan 27 11:39 AM
Albinson BrockCorp. VPJan 25Option Exercise52.6548425,4814,867Jan 27 11:38 AM
Perrotti Thomas JCorp. VPJan 25Option Exercise52.651,13959,96413,287Jan 27 11:38 AM
Perrotti Thomas JCorp. VPJan 25Sale103.4695799,01112,330Jan 27 11:38 AM
Albinson BrockCorp. VPJan 25Sale103.4640742,1084,460Jan 27 11:38 AM
O'Brien Dermot JCorp. VPJan 25Sale103.3923,0362,381,79227,625Jan 27 11:38 AM
Albinson BrockCorp. VPJan 23Option Exercise75.361,15286,8185,434Jan 25 11:30 AM
Perrotti Thomas JCorp. VPJan 23Option Exercise69.721,02371,32013,063Jan 25 11:30 AM
Perrotti Thomas JCorp. VPJan 23Sale102.8191594,07112,148Jan 25 11:30 AM
Albinson BrockCorp. VPJan 23Sale102.811,051108,0534,383Jan 25 11:30 AM
Black MariaCorp. VPJan 04Option Exercise46.2161028,1877,392Jan 05 05:40 PM
Sackman StuartCorp. VPJan 04Option Exercise35.7855919,99918,319Jan 05 05:40 PM
Perrotti Thomas JCorp. VPJan 04Option Exercise75.1024018,02412,040Jan 05 05:40 PM
Dyson Deborah LCorp. VPJan 04Option Exercise35.411,15540,89611,062Jan 05 05:40 PM
Sackman StuartCorp. VPJan 03Option Exercise35.782,05773,59319,817Jan 04 12:02 PM
Siegmund JanCorporate Vice PresidentJan 03Option Exercise49.074,266209,32456,587Jan 04 12:02 PM
Black MariaCorp. VPJan 03Option Exercise46.382,631122,0269,413Jan 04 12:02 PM
Ayala JohnCorp. VPJan 03Option Exercise46.518,814409,89723,349Jan 04 12:02 PM
Perrotti Thomas JCorp. VPJan 03Option Exercise75.102,495187,37514,295Jan 04 12:02 PM
Dyson Deborah LCorp. VPJan 03Option Exercise35.682,08774,45611,994Jan 04 12:02 PM
Politi Douglas WVice PresidentJan 03Option Exercise34.416,370219,16626,434Jan 04 12:02 PM
Politi Douglas WVice PresidentJan 03Sale102.386,370652,16120,064Jan 04 12:02 PM
Dyson Deborah LCorp. VPJan 03Sale102.382,087213,6679,907Jan 04 12:02 PM
Perrotti Thomas JCorp. VPJan 03Sale102.382,495255,43811,800Jan 04 12:02 PM
Ayala JohnCorp. VPJan 03Sale102.388,814902,37714,535Jan 04 12:02 PM
Black MariaCorp. VPJan 03Sale102.382,631269,3626,782Jan 04 12:02 PM
Siegmund JanCorporate Vice PresidentJan 03Sale102.384,266436,75352,321Jan 04 12:02 PM
Sackman StuartCorp. VPJan 03Sale102.382,057210,59617,760Jan 04 12:02 PM
Eberhard Michael CCorporate Vice PresidentDec 16Option Exercise35.7811,376406,99938,042Dec 19 04:22 PM
Sackman StuartCorp. VPDec 16Option Exercise33.042,61686,42020,376Dec 19 04:22 PM
Sackman StuartCorp. VPDec 16Sale100.322,616262,43717,760Dec 19 04:22 PM
Eberhard Michael CCorporate Vice PresidentDec 16Sale100.3211,3761,141,24026,666Dec 19 04:22 PM
Siegmund JanCorporate Vice PresidentDec 13Option Exercise43.5311,376495,19763,569Dec 14 09:40 AM
Siegmund JanCorporate Vice PresidentDec 13Sale99.0011,3761,126,22452,193Dec 14 09:40 AM
Siegmund JanCorporate Vice PresidentSep 07Sale89.206,592588,00652,193Sep 08 11:09 AM
Ayala JohnCorp. VPSep 06Sale89.721,08397,16714,535Sep 06 07:23 PM
Benjamin Mark DCorp. VPSep 06Sale89.725,768517,50546,604Sep 06 07:23 PM
O'Brien Dermot JCorp. VPSep 06Sale89.535,048451,94727,497Sep 06 07:24 PM
Perrotti Thomas JCorp. VPSep 06Sale89.7257751,76811,800Sep 06 07:24 PM
Rodriguez Carlos APresident & CEOSep 06Sale89.9110,000899,100109,883Sep 06 07:24 PM
Sackman StuartCorp. VPSep 06Sale89.722,060184,82317,760Sep 06 07:24 PM
Albinson BrockCorp. VPSep 06Sale89.7224922,3404,282Sep 06 07:23 PM
Bonarti Michael ACorporate Vice PresidentSep 06Sale89.724,840434,24536,906Sep 06 07:24 PM
Black MariaCorp. VPSep 02Sale90.0052747,4307,836Sep 06 07:23 PM
Dyson Deborah LCorp. VPAug 01Option Exercise37.7589833,89911,891Aug 03 01:20 PM
Dyson Deborah LCorp. VPAug 01Sale88.0689879,07810,993Aug 03 01:20 PM
Rodriguez Carlos APresident & CEOJul 11Option Exercise69.7267,0644,675,501166,627Jul 12 11:37 AM
Rodriguez Carlos APresident & CEOJul 11Sale95.0067,0646,371,08099,563Jul 12 11:37 AM
Siegmund JanCorporate Vice PresidentJul 11Sale95.003,292312,74044,476Jul 12 11:37 AM
Albinson BrockCorp. VPJul 01Option Exercise86.6137832,7395,431Jul 05 09:06 AM
Eberhard Michael CCorporate Vice PresidentJul 01Option Exercise33.043,412112,71527,524Jul 05 09:06 AM
Black MariaCorp. VPJul 01Option Exercise35.162,36683,18810,218Jul 05 09:06 AM
Black MariaCorp. VPJul 01Sale92.001,855170,6608,363Jul 05 09:06 AM
Eberhard Michael CCorporate Vice PresidentJul 01Sale92.003,412313,90424,112Jul 05 09:06 AM
Albinson BrockCorp. VPJul 01Sale92.0037834,7765,053Jul 05 09:06 AM
O'Brien Dermot JCorp. VPJun 07Option Exercise46.728,532398,62430,445Jun 08 09:59 AM
O'Brien Dermot JCorp. VPJun 07Sale87.708,532748,25621,913Jun 08 09:59 AM
Politi Douglas WVice PresidentApr 01Option Exercise35.416,825241,66023,958Apr 04 11:01 AM
Politi Douglas WVice PresidentApr 01Sale90.006,825614,25017,133Apr 04 11:01 AM
JONES JOHN P IIIDirectorMar 11Option Exercise39.046,242243,68845,174Mar 14 08:19 AM
JONES JOHN P IIIDirectorMar 11Sale87.466,242545,89438,932Mar 14 08:19 AM
Rodriguez Carlos APresident & CEOMar 10Option Exercise50.71100,1105,077,047199,531Mar 11 01:29 PM
Rodriguez Carlos APresident & CEOMar 10Sale85.52100,1108,561,43099,421Mar 11 01:29 PM
Dyson Deborah LCorp. VPMar 01Sale85.6235029,96710,993Mar 02 09:44 AM