Your browser is no longer supported. Please, upgrade your browser.
ADP Automatic Data Processing, Inc. monthly Stock Chart
ADP [NASD]
Automatic Data Processing, Inc.
IndexS&P 500 P/E29.42 EPS (ttm)3.34 Insider Own0.10% Shs Outstand453.68M Perf Week3.14%
Market Cap44.55B Forward P/E24.11 EPS next Y4.07 Insider Trans-20.03% Shs Float449.72M Perf Month8.37%
Income1.52B PEG2.57 EPS next Q0.81 Inst Own78.00% Short Float1.53% Perf Quarter14.10%
Sales11.87B P/S3.75 EPS this Y12.40% Inst Trans-1.51% Short Ratio3.66 Perf Half Y14.09%
Book/sh9.40 P/B10.45 EPS next Y11.17% ROA3.60% Target Price93.36 Perf Year18.42%
Cash/sh6.21 P/C15.81 EPS next 5Y11.44% ROE35.00% 52W Range75.26 - 97.72 Perf YTD18.74%
Dividend2.28 P/FCF45.92 EPS past 5Y5.40% ROI22.80% 52W High0.48% Beta0.82
Dividend %2.32% Quick Ratio1.10 Sales past 5Y3.50% Gross Margin43.40% 52W Low30.46% ATR1.36
Employees57000 Current Ratio1.10 Sales Q/Q7.50% Oper. Margin18.80% RSI (14)77.67 Volatility1.38% 1.43%
OptionableYes Debt/Eq0.47 EPS Q/Q11.70% Profit Margin12.80% Rel Volume1.11 Prev Close97.57
ShortableYes LT Debt/Eq0.47 EarningsNov 02 BMO Payout63.20% Avg Volume1.88M Price98.19
Recom2.80 SMA203.61% SMA508.46% SMA20010.44% Volume2,075,600 Change0.64%
Sep-09-16Initiated Wedbush Neutral $100
Jul-29-16Downgrade Robert W. Baird Outperform → Neutral $94
Jul-11-16Upgrade Bernstein Mkt Perform → Outperform $97 → $110
May-02-16Reiterated RBC Capital Mkts Sector Perform $87 → $90
Apr-15-16Initiated Compass Point Sell $76
Feb-04-16Reiterated RBC Capital Mkts Sector Perform $88 → $87
Nov-03-15Reiterated Argus Buy $92 → $96
Oct-29-15Reiterated Topeka Capital Markets Sell
Aug-03-15Reiterated RBC Capital Mkts Sector Perform $83 → $82
Feb-05-15Reiterated Deutsche Bank Hold $77 → $88
Feb-05-15Reiterated Argus Buy $88 → $98
Dec-05-14Downgrade Stifel Buy → Hold
Nov-21-14Initiated Topeka Capital Markets Sell $73
Mar-10-14Reiterated Stifel Buy $82 → $88
Jan-10-14Resumed RBC Capital Mkts Sector Perform
Jan-03-14Reiterated Argus Buy $80 → $88
May-06-13Reiterated Barclays Equal Weight $61 → $62
Apr-04-13Reiterated Barclays Equal Weight $60 → $61
Feb-06-13Reiterated UBS Neutral $59 → $61
Feb-06-13Reiterated Barclays Equal Weight $58 → $60
Dec-07-16 09:00AM  Texas Added 26,300 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York Added 11,700 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Added 5,800 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Illinois Added 8,600 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Florida Added 14,400 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
09:00AM  California Added 29,000 Private Sector Jobs in November, According to ADP Regional Employment Report(R) Marketwired
Dec-06-16 09:00AM  ADP Continues to Support IRS Form W-2 Verification Code Program Marketwired
Dec-05-16 12:20PM  ADP Building Mobile App For Gig Workers at The Wall Street Journal
09:00AM  ADP's Global Payroll Solution Knocks It Out Of The Park and Earns Highest Recognition From Everest Group Marketwired
Dec-02-16 10:12AM  Non-Farm Payroll Strength: Unemployment Falls to 4.6%
10:00AM  Moving Day: ADP Formally Opens New Service and Implementation Location, Bringing First of 1,800 New Jobs to Norfolk, Va., to Better Serve Clients Marketwired
Dec-01-16 10:13AM  Jobless Claims Up, but U.S. Labor Market Stays Strong
Nov-30-16 09:58AM  Private Sector Jobs Jump to 216K, OPEC Reaches Agreement
08:51AM  ADP Says November Brought 216,000 Private-Sector Jobs
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 216,000 Jobs in November Marketwired
Nov-28-16 10:05AM  Jobs, OPEC, Other Econ Data to Map Way Forward
Nov-23-16 01:00PM  Is Automatic Data Processing (ADP) A Good Stock To Buy Now? at Insider Monkey
09:00AM  MEDIA ALERT - November 2016 ADP National Employment Report(R), ADP Small Business Report(R) and ADP National Franchise Report(R) to be Released on WEDNESDAY, November 30, 2016 Marketwired
Nov-18-16 08:39AM  Intuit (INTU) Q1 Loss Lower than Expected, Revenues Beat
08:30AM  ADP to Participate at the Nasdaq 35th Investor Program GlobeNewswire
Nov-16-16 12:32PM  ETFs with exposure to Automatic Data Processing, Inc. : November 16, 2016
09:00AM  Small Biz is Everybody's Biz: ADP Continues to Support the Dedication and Commitment of U.S. Small Business Owners Marketwired
Nov-14-16 05:02PM  Automatic Data Processing's Earnings, Dividend Increase
Nov-12-16 12:01AM  [$$] Top-Yielding Stocks Aren't Top Bets Anymore at Barrons.com
Nov-11-16 07:39AM  Acquisitions to Fuel Growth at WageWorks Inc. at Motley Fool
Nov-10-16 04:36PM  AUTOMATIC DATA PROCESSING INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
01:04PM  AUTOMATIC DATA PROCESSING INC Financials
Nov-09-16 09:00AM  Texas Added 14,800 Private Sector Jobs in October, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York Added 8,000 Private Sector Jobs in October, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Added 4,100 Private Sector Jobs in October, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Illinois Added 3,600 Private Sector Jobs in October, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Florida Added 15,800 Private Sector Jobs in October, According to ADP Regional Employment Report(R) Marketwired
09:00AM  California Added 13,500 Private Sector Jobs in October, According to ADP Regional Employment Report(R) Marketwired
Nov-08-16 01:59PM  ADP Increases Cash Dividend; Marks 42nd Consecutive Year of Dividend Increases GlobeNewswire
Nov-07-16 07:44PM  PEO Services Growth Propels Automatic Data Processing Earnings Higher at Motley Fool
Nov-04-16 12:24PM  ETFs with exposure to Automatic Data Processing, Inc. : November 4, 2016
Nov-03-16 03:45PM  AUTOMATIC DATA PROCESSING INC Files SEC form 10-Q, Quarterly Report
10:00AM  Q3 Productivity Swings Positive, British Pound Jumps
09:19AM  Automatic Data Processing, Inc. :ADP-US: Earnings Analysis: Q1, 2017 By the Numbers : November 3, 2016
09:00AM  ADP DataCloud Earns Cloud Computing Innovation Award from Ventana Research for 'Positive Impact' on Business Marketwired
08:07AM  Automatic Data Processing, Inc. breached its 50 day moving average in a Bullish Manner : ADP-US : November 3, 2016
Nov-02-16 04:57PM  Edited Transcript of ADP earnings conference call or presentation 2-Nov-16 12:30pm GMT
02:22PM  Automatic Data Processing (ADP) Tops on Q3 Earnings
01:01PM  ADP Shares Gain 4% on Earnings Beat (ADP) at Investopedia
12:47PM  ADP says private sector adds fewest jobs in five months in October at MarketWatch
10:07AM  On Jobs, the Fed and Improbable Outcomes
09:00AM  Media Alert: ADP to Host Special Edition Webcast on Anticipated Post-Election Changes to HR and Tax Compliance Marketwired
08:37AM  Early movers: BABA, TWX, AGN, EL, CLX, VRX, SQ, Z, EA, HLF, X & more at CNBC
08:30AM  Automatic Data Processing Inc Earnings Call scheduled for 8:30 am ET today
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 147,000 Jobs in October Marketwired
07:34AM  Automatic Data Processing (ADP) Beats on Q1 Earnings
07:24AM  ADP tops Street 1Q forecasts AP
07:07AM  Q1 2017 Automatic Data Processing Inc Earnings Release - Before Market Open
07:01AM  AUTOMATIC DATA PROCESSING INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements
07:00AM  ADP Reports First Quarter Fiscal 2017 Results GlobeNewswire
Nov-01-16 05:06PM  Paylocity Holding (PCTY) Q1 Earnings: What's in the Cards?
04:15PM  WageWorks Acquires ADPs Consumer Health Spending Account and Consolidated Omnibus Reconciliation Act Businesses to Further Its Leadership Position in Consumer-Directed Benefits GlobeNewswire
08:27AM  Outsourcing Stocks Earnings Slated for Nov 2: ADP, G, TTEC
Oct-28-16 09:37AM  Automatic Data Processing (ADP) Q1 Earnings: Will it Beat?
Oct-27-16 09:00AM  New Study Shows High Turnover and Unclear Workforce Planning to be Obstacles for Talent Management Marketwired
Oct-26-16 09:00AM  MEDIA ALERT: October 2016 ADP National Employment Report(R), ADP Small Business Report(R) and ADP National Franchise Report(R) to be Released on WEDNESDAY, November 2, 2016 Marketwired
09:00AM  A+ for Effort and Results: National Fenestration Rating Council Gives ADP and Intacct Integration High Marks for Time and Energy Savings Marketwired
Oct-25-16 09:15AM  ADP CFO Jan Siegmund Named to 2016 OUTstanding Leading LGBT+ & Ally Executives List Marketwired
04:00AM  Empowering People: ADP Strengthens Human Capital Management Solutions by Offering Increased Control to Employees PR Newswire
Oct-20-16 09:00AM  ADP Marketplace: Now the Largest Human Capital Management App Ecosystem Marketwired
Oct-19-16 01:54PM  Automatic Data Processing, Inc. : ADP-US: Dividend Analysis : September 09th, 2016 (record date) : By the numbers : October 19, 2016
09:00AM  MEDIA ALERT: ADP(R) to Incorporate New Employment Trends in the October ADP National Employment Report(R) Marketwired
08:00AM  ADP(R) Workforce Vitality Report Q3 2016 Shows Continued Growth in Wages Marketwired
Oct-18-16 12:04PM  Dividend Aristocrats in Focus Part 4: Automatic Data Processing (ADP) at Insider Monkey
Oct-17-16 07:13PM  Dividend Aristocrats in Focus, Part 4: Automatic Data Processing Gurufocus
Oct-14-16 01:06PM  Top Research reports for Apple, Merck, BlackRock & Kraft Heinz
Oct-12-16 09:00AM  Texas Added 24,900 Private Sector Jobs in September, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York Added 4,200 Private Sector Jobs in September, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Added 2,100 Private Sector Jobs in September, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Illinois Added 2,100 Private Sector Jobs in September, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Florida Added 18,800 Private Sector Jobs in September, According to ADP Regional Employment Report(R) Marketwired
09:00AM  California Added 17,400 Private Sector Jobs in September, According to ADP Regional Employment Report(R) Marketwired
Oct-11-16 09:00AM  Media Alert: ADP Conducts Best-Practices Webcasts on Annual Reporting Accuracy and Strategic Employee Communications Marketwired
Oct-10-16 11:29AM  2 Dividend Champions of Tech You Can Buy Today at Motley Fool
06:00AM  AudioEye Collaborates with ADP in a Commitment to Accessible Technology PR Newswire
Oct-07-16 10:09AM  Details in Jobs Report Suggest More Slack in U.S. Labor Market
Oct-06-16 10:00AM  ADP Positioned Highest in Gartner's Magic Quadrant for Payroll BPO Services for Fifth Consecutive Year Marketwired
09:00AM  Props for Benchmarking: ADP Takes Home 'Awesome New Technologies' and 'Top HR Products' Awards for Second Straight Year Marketwired
Oct-05-16 11:24AM  [$$] Dollar at One-Month High Against Yen at The Wall Street Journal
09:51AM  Why Softer Jobs Data Still Support a December Interest-Rate Hike
09:48AM  ADP Provides 'Goldilocks' Jobs Number
09:05AM  ADP report for September shows smallest gain since April at MarketWatch
08:45AM  Understanding The Cloud Computing Biz Model: What Are SaaS, PaaS And IaaS?
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 154,000 Jobs in September Marketwired
Oct-03-16 08:48AM  Versum Materials Is An Electronics Materials Pure Play
Sep-29-16 10:00AM  Media Alert: Don't Fear! ADP Best-Practices Webcasts Will Share Tips on Surviving Year-End Reporting Marketwired
09:00AM  Keep the Peeps: New ADP Solution Helps Retain Talent Likely to Bolt Marketwired
Sep-26-16 09:31AM  Paychex (PAYX) to Report Q1 Earnings: What's in the Cards?
Sep-21-16 03:46PM  AUTOMATIC DATA PROCESSING INC Files SEC form 8-K, Change in Directors or Principal Officers
Sep-20-16 08:00AM  ADP to Announce First Quarter Fiscal 2017 Financial Results on November 2, 2016 GlobeNewswire
Sep-14-16 09:00AM  Startups and Entrepreneurs Can Win in the War for Talent With a Professional Employer Organization Marketwired
Sep-12-16 12:00PM  ADP Is Monday's 'Chart of the Day' at TheStreet
Sep-09-16 09:06AM  Coverage initiated on Automatic Data by Wedbush
Sep-08-16 09:00AM  Texas Added 21,400 Private Sector Jobs in August, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York Added 6,700 Private Sector Jobs in August, According to ADP Regional Employment Report(R) Marketwired
Automatic Data Processing, Inc., together with its subsidiaries, provides business process outsourcing services worldwide. The company operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers a range of business outsourcing and technology-enabled human capital management (HCM) solutions, including payroll services, benefits administration services, talent management, human resources management solutions, time and attendance management solutions, insurance services, retirement services, and tax and compliance solutions. This segment's integrated HCM solutions include RUN Powered by ADP, ADP Workforce Now, ADP Vantage HCM, and ADP GlobalView, which assist employers of all sizes in all stages of the employment cycle from recruitment to retirement; and ADP SmartCompliance and ADP Health Compliance. The PEO Services segment provides a human resources (HR) outsourcing solution through a co-employment model to small and mid-sized businesses. This segment offers ADP TotalSource that provides various HR management services and employee benefits functions, such as HR administration, employee benefits, and employer liability management into a single-source solution. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Siegmund JanCorporate Vice PresidentSep 07Sale89.206,592588,00652,193Sep 08 11:09 AM
Ayala JohnCorp. VPSep 06Sale89.721,08397,16714,535Sep 06 07:23 PM
Benjamin Mark DCorp. VPSep 06Sale89.725,768517,50546,604Sep 06 07:23 PM
O'Brien Dermot JCorp. VPSep 06Sale89.535,048451,94727,497Sep 06 07:24 PM
Perrotti Thomas JCorp. VPSep 06Sale89.7257751,76811,800Sep 06 07:24 PM
Rodriguez Carlos APresident & CEOSep 06Sale89.9110,000899,100109,883Sep 06 07:24 PM
Sackman StuartCorp. VPSep 06Sale89.722,060184,82317,760Sep 06 07:24 PM
Albinson BrockCorp. VPSep 06Sale89.7224922,3404,282Sep 06 07:23 PM
Bonarti Michael ACorporate Vice PresidentSep 06Sale89.724,840434,24536,906Sep 06 07:24 PM
Black MariaCorp. VPSep 02Sale90.0052747,4307,836Sep 06 07:23 PM
Dyson Deborah LCorp. VPAug 01Option Exercise37.7589833,89911,891Aug 03 01:20 PM
Dyson Deborah LCorp. VPAug 01Sale88.0689879,07810,993Aug 03 01:20 PM
Rodriguez Carlos APresident & CEOJul 11Option Exercise69.7267,0644,675,501166,627Jul 12 11:37 AM
Rodriguez Carlos APresident & CEOJul 11Sale95.0067,0646,371,08099,563Jul 12 11:37 AM
Siegmund JanCorporate Vice PresidentJul 11Sale95.003,292312,74044,476Jul 12 11:37 AM
Albinson BrockCorp. VPJul 01Option Exercise86.6137832,7395,431Jul 05 09:06 AM
Eberhard Michael CCorporate Vice PresidentJul 01Option Exercise33.043,412112,71527,524Jul 05 09:06 AM
Black MariaCorp. VPJul 01Option Exercise35.162,36683,18810,218Jul 05 09:06 AM
Black MariaCorp. VPJul 01Sale92.001,855170,6608,363Jul 05 09:06 AM
Eberhard Michael CCorporate Vice PresidentJul 01Sale92.003,412313,90424,112Jul 05 09:06 AM
Albinson BrockCorp. VPJul 01Sale92.0037834,7765,053Jul 05 09:06 AM
O'Brien Dermot JCorp. VPJun 07Option Exercise46.728,532398,62430,445Jun 08 09:59 AM
O'Brien Dermot JCorp. VPJun 07Sale87.708,532748,25621,913Jun 08 09:59 AM
Politi Douglas WVice PresidentApr 01Option Exercise35.416,825241,66023,958Apr 04 11:01 AM
Politi Douglas WVice PresidentApr 01Sale90.006,825614,25017,133Apr 04 11:01 AM
JONES JOHN P IIIDirectorMar 11Option Exercise39.046,242243,68845,174Mar 14 08:19 AM
JONES JOHN P IIIDirectorMar 11Sale87.466,242545,89438,932Mar 14 08:19 AM
Rodriguez Carlos APresident & CEOMar 10Option Exercise50.71100,1105,077,047199,531Mar 11 01:29 PM
Rodriguez Carlos APresident & CEOMar 10Sale85.52100,1108,561,43099,421Mar 11 01:29 PM
Dyson Deborah LCorp. VPMar 01Sale85.6235029,96710,993Mar 02 09:44 AM
Flynn Edward B IIICorporate Vice PresidentFeb 18Sale85.505,747491,39234,218Feb 22 01:00 PM
Gooden Linda RDirectorFeb 05Option Exercise35.594,266151,82433,254Feb 08 11:48 AM
Gooden Linda RDirectorFeb 05Sale81.714,266348,56628,988Feb 08 11:48 AM
Perrotti Thomas JCorp. VPJan 26Option Exercise56.786,226353,51715,680Jan 27 11:21 AM
Bonarti Michael ACorporate Vice PresidentJan 26Option Exercise51.1226,7331,366,68263,639Jan 27 11:21 AM
Albinson BrockCorp. VPJan 26Option Exercise49.0724311,9245,264Jan 27 11:21 AM
Albinson BrockCorp. VPJan 26Sale80.0921116,8995,053Jan 27 11:21 AM
O'Brien Dermot JCorp. VPJan 26Sale81.1257546,64121,913Jan 27 11:21 AM
Bonarti Michael ACorporate Vice PresidentJan 26Sale80.8926,7332,162,32736,906Jan 27 11:21 AM
Perrotti Thomas JCorp. VPJan 26Sale80.095,610449,30510,070Jan 27 11:21 AM
O'Brien Dermot JCorp. VPJan 25Option Exercise52.655,119269,49527,032Jan 27 11:21 AM
Albinson BrockCorp. VPJan 25Option Exercise63.121,25078,9016,177Jan 27 11:21 AM
Albinson BrockCorp. VPJan 25Sale80.371,15692,9085,021Jan 27 11:21 AM
O'Brien Dermot JCorp. VPJan 25Sale80.374,544365,20122,488Jan 27 11:21 AM
Ayala JohnCorp. VPJan 04Option Exercise59.139,386554,96419,425Jan 05 12:08 PM
Ayala JohnCorp. VPJan 04Sale82.938,140675,05011,285Jan 05 12:08 PM
Politi Douglas WVice PresidentJan 04Sale82.931,650136,83517,133Jan 05 12:08 PM