Your browser is no longer supported. Please, upgrade your browser.
ACN Accenture plc daily Stock Chart
Accenture plc
IndexS&P 500 P/E20.36 EPS (ttm)4.63 Insider Own0.20% Shs Outstand658.90M Perf Week1.73%
Market Cap62.11B Forward P/E18.08 EPS next Y5.22 Insider Trans-13.69% Shs Float457.74M Perf Month-8.57%
Income3.02B PEG2.19 EPS next Q1.12 Inst Own82.10% Short Float2.89% Perf Quarter-2.14%
Sales32.82B P/S1.89 EPS this Y-8.30% Inst Trans-1.23% Short Ratio5.57 Perf Half Y4.89%
Book/sh9.44 P/B9.99 EPS next Y9.12% ROA17.30% Target Price105.91 Perf Year19.14%
Cash/sh6.11 P/C15.42 EPS next 5Y9.28% ROE52.20% 52W Range73.20 - 105.37 Perf YTD6.68%
Dividend2.04 P/FCF24.50 EPS past 5Y13.10% ROI55.20% 52W High-11.67% Beta1.26
Dividend %2.16% Quick Ratio1.40 Sales past 5Y6.60% Gross Margin29.80% 52W Low27.15% ATR2.24
Employees305000 Current Ratio1.40 Sales Q/Q0.40% Oper. Margin13.70% RSI (14)32.97 Volatility2.54% 2.05%
OptionableYes Debt/Eq0.00 EPS Q/Q5.10% Profit Margin9.20% Rel Volume2.29 Prev Close94.27
ShortableYes LT Debt/Eq0.00 EarningsSep 24 BMO Payout40.60% Avg Volume2.37M Price93.07
Recom2.40 SMA20-7.26% SMA50-6.99% SMA2000.41% Volume483,274 Change-1.27%
Jul-16-15Initiated Sun Trust Rbsn Humphrey Buy $115
Jul-14-15Downgrade Robert W. Baird Outperform → Neutral $110
Jun-26-15Reiterated Barclays Equal Weight $92 → $101
Dec-19-14Reiterated UBS Neutral $83 → $91
Nov-03-14Initiated Monness Crespi & Hardt Neutral $80
Sep-25-14Reiterated UBS Neutral $83 → $84
Dec-20-13Reiterated UBS Neutral $80 → $84
Dec-20-13Reiterated Stifel Buy $86 → $92
Dec-20-13Reiterated BMO Capital Markets Market Perform $77 → $82
Dec-12-13Initiated RBC Capital Mkts Outperform $88
Sep-23-13Reiterated UBS Neutral $77 → $80
Aug-09-13Upgrade Robert W. Baird Neutral → Outperform $78 → $86
Jun-28-13Reiterated Stifel Buy $88 → $86
Jun-28-13Downgrade UBS Buy → Neutral $85 → $77
Jun-24-13Reiterated Stifel Buy $80 → $88
Jun-21-13Reiterated Barclays Equal Weight $74 → $80
Apr-02-13Initiated UBS Buy $85
Mar-11-13Reiterated Deutsche Bank Buy $75 → $87
Sep-28-12Reiterated Stifel Nicolaus Buy $76 → $79
Sep-28-12Reiterated Barclays Equal Weight $66 → $70
Sep-01-15 08:33AM  Accenture Helps Life Sciences Companies Improve Patient Support with Launch of the Accenture Intelligent Patient Platform Business Wire
08:03AM  Accenture Named a Leader Among Salesforce Implementation Partners in Second Report by Independent Research Firm Business Wire
07:00AM  Exclusive: Twitters new perk for working moms? Free breast milk deliveries. at Fortune
06:15AM  Accenture Latest Family-Friendly Company Offering Expanded Benefits at TheStreet
06:00AM  Shipping Breast Milk, Staying Local: Accenture Expands Benefits for Parents at TheStreet
Aug-31-15 01:25PM  Accenture Boosts Digital Market Capabilities with AD.Dialeto
08:03AM  Accenture Named Undisputed Number One in Innovation in HfS Report on Application Testing Services Business Wire
Aug-28-15 04:10PM  Accenture Acquires AD.Dialeto to Expand its Digital Marketing Capabilities in Brazil Business Wire
Aug-26-15 08:33AM  Accenture Expands Benefits for Working Parents in the United States and Canada Business Wire
08:12AM  Accenture is the latest employer to pay for working moms to ship their breast milk at Fortune
08:03AM  Liberty Bank Selects Accenture for Advanced Loan Origination Technology to Harmonize Systems and Boost Efficiency Business Wire
08:03AM  Accenture Positioned as a "Leader" in Gartner Magic Quadrant for Finance and Accounting BPO for Sixth Consecutive Time Business Wire
07:46AM  Early movers: CAM, EXPR, NKE, GRUB, GOOGL, TM & more at CNBC
06:10AM  Accenture Helps BUILD Develop Growth Strategies and Tools for Youth Entrepreneurship Program Expansion Business Wire
12:21AM  Accenture to Allow New Parents to Travel Less for Job at The Wall Street Journal
12:04AM  Accenture to Allow New Parents to Travel Less at The Wall Street Journal
Aug-25-15 08:03AM  Accenture Positioned as Overall Leader in Procurement As-a-Service, According to HfS Research Report Business Wire
08:03AM  Accenture Positioned as a Leader in Gartners 2015 Magic Quadrant for SAP Implementation Services, Worldwide Business Wire
Aug-24-15 09:14AM  The World's Fastest Growing Airline Reinvents The Flying Experience at Forbes
Aug-21-15 11:50AM  Cintas Shows Promise with Stringent Cost-Cutting Measures
08:03AM  Accenture Positioned as a Leader in IDC MarketScape: Worldwide Finance and Accounting BPO Services 2015 Vendor Assessment Business Wire
Aug-20-15 08:33AM  Accenture Launches Advanced Analytics Applications for the Telecommunications Industry Business Wire
08:03AM  Accenture Launches Second Digital Insurance Solution Center in North America Business Wire
06:15AM  Public Sector Pension Agencies See Digital Potential Business Wire
Aug-19-15 04:12PM  Leidos wins $4.3 billion contract from the U.S. Defense Department at MarketWatch
04:05PM  Department of Defense Awards Leidos $4.3 Billion Contract PR Newswire
02:30PM  Schlumberger to Divest its Consultancy Wing to Accenture
03:03AM  Accenture Implements Cloud Technology at Thames Tideway Tunnel to Help Manage Costs and Complexity of Londons Super Sewer Project Business Wire
Aug-18-15 11:50AM  ABM Industries Hits 52-Week High on Growth Drivers
09:03AM  Accenture Completes Acquisition of EnergyQuote JHA, Strengthening its Energy Management As-a-Service Capabilities Business Wire
08:03AM  Accenture Named as a Leading SAP Services Provider in Asia Pacific by Independent Research Firm Business Wire
Aug-17-15 07:01PM  Accenture and Leading Banks Invite Applications for Fourth Annual FinTech Innovation Lab London Business Wire
01:30PM  Schlumberger Shrinks As Oil Stays Lower For Longer at Investor's Business Daily
09:54AM  Irish company to acquire Schlumberger branch at
09:35AM  Accenture Acquires Total Logistics, Adding Powerful Management Consulting and Technology Consulting Capabilities in Retail Supply Chain and Logistics Business Wire
08:02AM  Accenture to Acquire Schlumberger Business Consulting (SBC), the Management Consulting Arm of Schlumberger, to Expand Accenture Strategy Capabilities in Upstream Oil and Gas Business Wire
Aug-14-15 04:55PM  GK Hikes Dividend, Expands Share Repurchase Authorization
04:41PM  Will ObamaCare Help Cognizant Stock Stay Healthy? at Investor's Business Daily
01:35PM  Women in Business - Alison Kay at Financial Times
09:06AM  Teradata Lowers Revenue Guidance for Fiscal 2015
Aug-13-15 08:03AM  Accenture and Duke University Collaborate on Analytics Research Business Wire
06:35AM  Half of Digital Health Start-ups will Fail within Two Years of Launch, Accenture Finds Business Wire
Aug-12-15 09:52AM  WNS (Holdings) Ltd. Earnings Q2*, 2015
09:41AM  Booz Allen Hamilton Holding Corp. Earnings Q2*, 2015
08:03AM  Gartner Positions Accenture as a Leader in 2015 Magic Quadrant for Property and Casualty Insurance Claims Management Modules Business Wire
Aug-11-15 03:05PM  Tetra Tech (TTEK) Wins $20-Million USAID Oceans Contract - Analyst Blog
08:03AM  Accenture Positioned as a Leader in Gartners 2015 Magic Quadrant for IT Services for Communications Service Providers Worldwide Business Wire
Aug-10-15 11:50AM  Cognizant Beats on Q2 Earnings & Revenues, Guides Up - Analyst Blog
09:40AM  Broadridge Financial Up on Q4 Earnings & Revenue Beat - Analyst Blog
08:03AM  Accenture Introduces a High Velocity Talent and HR Solution Designed for Fast, Simplified Implementations of SAP® SuccessFactors® HCM Suite Business Wire
Aug-07-15 11:24AM  Wipro Ltd. Earnings Q2*, 2015
09:30AM  Great Dividend Stocks for Retirement Savers at Kiplinger
Aug-06-15 02:50PM  CACI Secures US Army Contract Worth $46 Million - Analyst Blog
08:29AM  3 IT Consulting Stocks to Buy at TheStreet
Aug-05-15 09:32AM  Will Banks Ever Take The Customer's Side As Simple and Moven Do? at Forbes
09:03AM  Accenture Achieves Leader Position On Everest Groups Peak Matrix for European Life Sciences ITO Business Wire
Aug-04-15 01:09PM  Fintech Startups and Accelerators Are Going Strong Globally at Forbes
12:14PM  Accenture acquires US cybersecurity firm FusionX at ZDNet
09:03AM  Accenture Acquires FusionX, Further Bolstering Ability to Help Clients Assess and Respond to Advanced Cyber Threats Business Wire
06:10AM  Accenture Delivers IT Framework for National September 11 Memorial & Museum Business Wire
05:58AM  Cognizant Technology Stock Still a Solid Buy in IT Consulting at TheStreet
04:03AM  $470 Billion in Insurance Premiums Up for Grabs Due to Declining Customer Loyalty and Perceived Product Commoditization, According to Accenture Report Business Wire
Aug-03-15 01:00PM  Can Cognizant (CTSH) Keep its Earnings Streak Alive in Q2? - Analyst Blog
Jul-31-15 10:36AM  FTI Consulting Q2 Earnings Beat, 2015 Guidance Trimmed - Analyst Blog
08:50AM  Syntel, Inc. Earnings Analysis Q2: By the Numbers
08:49AM  Xerox Corp. Earnings Analysis Q2: By the Numbers
Jul-30-15 09:03AM  BT Pension Scheme Re-Appoints Accenture to Serve Its 300,000 Members Business Wire
07:03AM  Accenture Positioned as a Leader in Professional Services for SAP Suite on HANA in Utilities in IDC MarketScape Business Wire
01:31AM  Medical records firm wins massive Defense contract at CNBC
Jul-29-15 08:03AM  Accenture Identifies Gaps in Corporate Efforts to Achieve Business Resilience to Mitigate Cyber Risks Business Wire
06:33AM  Many U.S. Doctors will Leave Private Practice for Hospital Employment, Accenture Reports Business Wire
06:30AM  Barcelona: The most wired city in the world at Fortune
Jul-28-15 03:01PM  Netflix's New Strategy: Penetrate Your Hotel Room at Investopedia
09:03AM  Accenture Interactive Expands its Design and Innovation Capabilities through New Fjord Studios, Bigger Global Footprint, Growing Design Team Business Wire
07:32AM  Accenture Bulks Up Design Capabilities With Fjord Expansion at The Wall Street Journal
07:03AM  Ohio National Selects Accenture Life Insurance & Annuity Platform to Accelerate Product Introduction and Enable Business Growth Business Wire
Jul-27-15 10:39AM  Top 10 Hottest Stocks on Social Media Last Week at TheStreet
Jul-26-15 08:26AM  A blast of common sense frees staff from appraisals at Financial Times
Jul-25-15 07:56PM  Diebold Should Benefit From Transformation And New ATM-Cycle at Insider Monkey
Jul-24-15 03:20PM  Behind the deal: Accenture deal fuels expansion plans at Chaotic Moon, CEO says at
11:50AM  Exclusive: How Chaotic Moon's sale to Accenture will affect its plans for Dallas at
Jul-23-15 02:00PM  Accenture Steps Up Its Acquisition Activity at Investopedia
05:40AM  International Business Machines Corp. Earnings Analysis: By the Numbers
Jul-22-15 03:37PM  Accenture is the latest major company to ditch dreaded annual reviews
10:40AM  Accenture Acquires Chaotic Moon to Continue Growing its Digital Design and Innovation Capabilities Business Wire
03:03AM  European High-Net-Worth Investors Want Digital Services from Their Private Banks, Accenture Survey Finds Business Wire
Jul-21-15 11:42AM  Accenture bolsters energy services in Europe with EnergyQuote JHA buy
09:03AM  Accenture to Acquire EnergyQuote JHA, Expanding its Energy Management As-a-Service Capabilities Business Wire
03:03AM  Efma and Accenture Open Application Period for Third Annual Global Retail Banking Innovation Awards Business Wire
Jul-20-15 08:15AM  Accenture Acquires Full Ownership Stake in Solium from BBVA, Expanding Its Capabilities for Delivering Hybrid Cloud Solutions to Enterprises Business Wire
06:15AM  Infosys Has All the RIght Tools for Growing Enterprise Consulting Market at TheStreet
Jul-17-15 05:02PM  Hyundai Heavy Industries and Accenture want to build connected ships at Fortune
03:11PM  Accenture Interactive on Cannes, Creativity, Marketing Transformation and AI at Forbes
Jul-16-15 07:03AM  Accenture Mortgage Cadence Completes Enhancements of All Mortgage Lending Platforms Ahead of TILA-RESPA Effective Date Business Wire
06:05AM  Accenture Upgrades Human Services Software to Help Government Agencies Streamline Citizen Services and Increase Capacity Business Wire
05:54AM  Coverage initiated on Accenture by Sun Trust Rbsn Humphrey
04:03AM  Hyundai Heavy Industries and Accenture to Build Connected Smart Ships Business Wire
Jul-15-15 07:03PM  Seven Financial Technology Startups Selected for the 2015 FinTech Innovation Lab Asia-Pacific Business Wire
05:20PM  Tyler Technologies Capitalizes Running The Government at Investor's Business Daily
03:54PM  Health care pick: Becton Dickinson
Accenture plc provides management consulting, technology, and business process outsourcing services worldwide. The company's Communications, Media & Technology segment offers enterprise and industry-customized services in network engineering and integration, field force enablement, and IP network migration; provides online customer and enterprise relationship management services; and helps customers in developing video-over-IP platforms, and transforming legacy broadcast platforms to digital. This segment also offers services in the areas of strategy, enterprise resource management, customer relationship management, integrated mobility, embedded software, product lifecycle management, sales transformation, digital marketing, supply chain management, and merger/acquisition integration. In addition, this segment provides digital services to manage, access, distribute, sell, and protect content. Its Financial Services segment offers services to help clients enhance cost efficiency, grow their customer base, manage risks, and transform their operations. This segment serves the banking, capital markets, and insurance industries. The company's Health & Public Service segment provides clinical, and health management and administration services; and health information technology systems to healthcare providers, as well as offers various services to governments. Its Products segment provides solutions in the areas of air, freight and travel; automotive; consumer goods and service; industrial equipment; infrastructure and transportation; life sciences; and retail industries. Its Resources segment enables chemical companies to develop and implement new business strategies, manage complex change initiatives, and integrate processes and technologies; and energy clients to optimize production, manage hydrocarbon and non-hydrocarbon supply chains, and streamline marketing operations. It also serves natural resources and utilities sectors. The company is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lumb RichardGroup Chief Executive-Fin ServAug 12Sale102.821,250128,51911,250Aug 13 04:16 PM
Lumb RichardGroup Chief Executive-Fin ServAug 11Sale104.052,000208,092124,182Aug 13 04:16 PM
Lumb RichardGroup Chief Executive-Fin ServJul 23Sale102.712,000205,422125,947Jul 24 04:31 PM
Lumb RichardGroup Chief Executive-Fin ServJul 21Sale100.481,250125,60512,500Jul 22 04:03 PM
Casati GianfrancoGroup Chief Exec-Growth MktsJul 21Sale100.471,968197,72075,794Jul 22 04:03 PM
LONDON DANIEL TGrp Chief Exec-Health & PSJul 20Sale100.703,446347,01021,051Jul 21 04:19 PM
Casati GianfrancoGroup Chief Exec-Growth MktsJul 13Sale100.005,000500,00077,762Jul 14 04:20 PM
LONDON DANIEL TGrp Chief Exec-Health & PSJul 06Sale97.1131230,29725,962Jul 07 04:10 PM
Lumb RichardGroup Chief Executive-Fin ServJul 01Sale98.032,000196,057129,178Jul 02 04:15 PM
Nanterme PierreChairman & CEOJun 29Sale97.5847,3634,621,904225,646Jul 01 04:07 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsJun 29Sale97.5412,9071,258,901166,875Jul 01 04:06 PM
Lumb RichardGroup Chief Executive-Fin ServJun 29Sale97.671,250122,09013,750Jul 01 04:06 PM
CLARK RICHARD PChief Accounting OfficerJun 29Sale97.612,500244,02417,070Jul 01 04:07 PM
ROWLAND DAVIDChief Financial OfficerJun 29Sale97.605,124500,08627,517Jul 01 04:07 PM
Shook EllynChief Human Resources OfficerJun 29Sale97.626,000585,73238,813Jul 01 04:05 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaJun 29Sale97.5712,0721,177,90218,496Jul 01 04:06 PM
Lumb RichardGroup Chief Executive-Fin ServMay 13Sale95.822,000191,6480May 15 04:17 PM
Lumb RichardGroup Chief Executive-Fin ServMay 13Sale95.822,000191,631145,710May 15 04:17 PM
Lumb RichardGroup Chief Executive-Fin ServApr 23Sale93.572,000187,1422,000Apr 24 04:46 PM
Lumb RichardGroup Chief Executive-Fin ServApr 23Sale93.612,000187,220147,456Apr 24 04:46 PM
Sweet Julie SpellmanGeneral Counsel, Sec & CCOApr 06Sale95.3414,7541,406,60430,281Apr 08 04:09 PM
LONDON DANIEL TGrp Chief Exec-Health & PSApr 06Sale95.326,050576,70325,357Apr 08 04:09 PM
Lumb RichardGroup Chief Executive-Fin ServApr 02Sale93.942,000187,8704,000Apr 03 04:02 PM
Lumb RichardGroup Chief Executive-Fin ServApr 02Sale93.922,000187,845149,206Apr 03 04:02 PM
ROWLAND DAVIDChief Financial OfficerMar 30Sale94.295,303500,01332,520Apr 01 04:34 PM
Shook EllynChief Human Resources OfficerMar 30Sale94.296,000565,71443,972Apr 01 04:34 PM
CLARK RICHARD PChief Accounting OfficerMar 30Sale94.282,500235,70518,864Apr 01 04:33 PM
Nanterme PierreChairman & CEOMar 30Sale94.198,137766,4240Apr 01 04:34 PM
Nanterme PierreChairman & CEOMar 30Sale94.2747,8144,507,287272,890Apr 01 04:34 PM
Lumb RichardGroup Chief Executive-Fin ServFeb 11Sale87.552,000175,1046,000Feb 12 04:05 PM
Lumb RichardGroup Chief Executive-Fin ServFeb 11Sale87.552,000175,106150,944Feb 12 04:05 PM
Casati GianfrancoGroup Chief Exec-Growth MktsFeb 04Sale87.873,893342,07182,691Feb 06 04:07 PM
Deblaere JohanChief Operating OfficerJan 22Sale88.8545,8734,075,720144,902Jan 23 05:40 PM
Lumb RichardGroup Chief Executive-Fin ServJan 20Sale88.372,000176,7338,000Jan 21 04:08 PM
Lumb RichardGroup Chief Executive-Fin ServJan 20Sale88.372,000176,730153,128Jan 21 04:08 PM
Shook EllynChief Human Resources OfficerJan 06Sale86.746,000520,42849,457Jan 07 04:58 PM
Casati GianfrancoGroup Chief Exec-Growth MktsJan 05Option Exercise0.0074,857089,926Jan 07 04:56 PM
Sweet Julie SpellmanGeneral Counsel, Sec & CCOJan 05Sale87.513,126273,56370,947Jan 07 04:59 PM
Sell Robert EGrp Chief Exec-Com, Med & TechJan 05Sale87.5259552,07432,912Jan 07 04:58 PM
Casati GianfrancoGroup Chief Exec-Growth MktsJan 05Sale87.513,342292,44586,584Jan 07 04:56 PM
LONDON DANIEL TGrp Chief Exec-Health & PSDec 29Sale90.5499690,18123,525Dec 29 09:51 PM
Lumb RichardGroup Chief Executive-Fin ServDec 24Sale91.682,000183,35710,000Dec 29 04:13 PM
Lumb RichardGroup Chief Executive-Fin ServDec 24Sale91.672,000183,331150,711Dec 29 04:13 PM
Sweet Julie SpellmanGeneral Counsel, Sec & CCODec 22Sale90.041019,09473,037Dec 23 07:37 PM
Casati GianfrancoGroup Chief Exec-Growth MktsDec 22Sale90.3525823,3099,229Dec 23 07:36 PM
Nanterme PierreChairman & CEODec 22Sale90.3856,0005,061,403312,667Dec 23 07:36 PM
ROWLAND DAVIDChief Financial OfficerDec 22Sale90.485,527500,07633,813Dec 23 07:36 PM
Shook EllynChief Human Resources OfficerDec 22Sale90.433,000271,27651,275Dec 23 07:36 PM
Lumb RichardGroup Chief Executive-Fin ServOct 30Sale80.002,000160,000153,701Oct 31 04:19 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 24Sale78.7921,2931,677,7469,132Oct 28 04:36 PM
Lumb RichardGroup Chief Executive-Fin ServOct 24Sale78.682,000157,35214,000Oct 28 04:36 PM
Shook EllynChief Human Resources OfficerOct 06Sale80.623,000241,87153,679Oct 07 08:11 PM
LONDON DANIEL TGrp Chief Exec-Health & PSOct 03Sale80.364,154333,80623,490Oct 07 08:10 PM
Lumb RichardGroup Chief Executive-Fin ServOct 03Sale80.362,000160,72216,000Oct 07 08:11 PM
Lumb RichardGroup Chief Executive-Fin ServOct 03Sale80.002,000160,000146,364Oct 07 08:11 PM
MCGARVIE BLYTHE JDirectorOct 02Sale79.577,052561,10417,759Oct 03 05:35 PM
CLARK RICHARD PChief Accounting OfficerSep 26Sale79.105,000395,49415,040Sep 30 06:50 PM
Sell Robert EGrp Chief Exec-Com, Med & TechSep 26Sale78.9110,934862,84525,574Sep 30 06:49 PM
Deblaere JohanChief Operating OfficerSep 26Sale79.071,600126,510177,466Sep 30 06:49 PM
Nanterme PierreChairman & CEOSep 26Sale78.9844,5523,518,739263,720Sep 30 06:49 PM