Your browser is no longer supported. Please, upgrade your browser.
ACN Accenture plc daily Stock Chart
Accenture plc
IndexS&P 500 P/E19.87 EPS (ttm)6.00 Insider Own0.20% Shs Outstand634.86M Perf Week3.80%
Market Cap75.69B Forward P/E18.61 EPS next Y6.41 Insider Trans-10.96% Shs Float583.31M Perf Month-4.75%
Income3.81B PEG2.11 EPS next Q1.51 Inst Own81.10% Short Float1.41% Perf Quarter4.69%
Sales35.70B P/S2.12 EPS this Y35.40% Inst Trans0.02% Short Ratio3.36 Perf Half Y3.12%
Book/sh12.80 P/B9.31 EPS next Y9.41% ROA19.00% Target Price130.68 Perf Year6.32%
Cash/sh5.11 P/C23.35 EPS next 5Y9.42% ROE50.70% 52W Range106.44 - 125.23 Perf YTD2.85%
Dividend2.42 P/FCF26.14 EPS past 5Y13.70% ROI58.10% 52W High-4.85% Beta1.18
Dividend %2.03% Quick Ratio1.30 Sales past 5Y4.90% Gross Margin29.60% 52W Low11.95% ATR1.58
Employees384000 Current Ratio1.30 Sales Q/Q4.30% Oper. Margin14.70% RSI (14)54.12 Volatility1.13% 1.23%
OptionableYes Debt/Eq0.00 EPS Q/Q-36.30% Profit Margin10.70% Rel Volume0.70 Prev Close119.23
ShortableYes LT Debt/Eq0.00 EarningsMar 23 BMO Payout37.70% Avg Volume2.45M Price119.16
Recom2.30 SMA201.60% SMA50-0.50% SMA2002.94% Volume1,424,945 Change-0.06%
Apr-03-17Downgrade Goldman Neutral → Sell
Dec-22-16Reiterated Barclays Equal Weight $128 → $124
Oct-13-16Initiated Berenberg Buy $140
Sep-30-16Reiterated Barclays Equal Weight $112 → $128
Sep-26-16Upgrade Societe Generale Hold → Buy
Sep-09-16Initiated Wedbush Outperform $125
Jul-12-16Initiated Pacific Crest Overweight $129
Jun-24-16Reiterated RBC Capital Mkts Outperform $121 → $127
Jun-24-16Downgrade Credit Suisse Outperform → Neutral
May-20-16Reiterated Stifel Buy $116 → $128
Mar-28-16Reiterated UBS Neutral $109 → $115
Mar-21-16Reiterated Stifel Buy $113 → $116
Dec-18-15Reiterated RBC Capital Mkts Outperform $109 → $121
Oct-16-15Initiated Cantor Fitzgerald Buy
Sep-08-15Upgrade Argus Hold → Buy $108
Jul-16-15Initiated Sun Trust Rbsn Humphrey Buy $115
Jul-14-15Downgrade Robert W. Baird Outperform → Neutral $110
Jun-26-15Reiterated Barclays Equal Weight $92 → $101
Dec-19-14Reiterated UBS Neutral $83 → $91
Nov-03-14Initiated Monness Crespi & Hardt Neutral $80
Apr-24-17 12:54PM  People are ready to abandon their TV sets in record numbers, study suggests CNBC
10:47AM  Even young, hip Americans dont want to use mobile payment apps MarketWatch
07:59AM  Accenture and DFKI Collaborate to Help Organizations Benefit from Artificial Intelligence Business Wire
06:59AM  New Accenture Survey Reveals 55 Percent Drop in Consumers Who Prefer to Watch TV Shows on TV Sets Business Wire
03:59AM  Accenture Research: Automotive and Industrial Equipment Manufacturers Risk Losing Market Share by Failing to Make Investments Needed to Harness Digital Technologies Business Wire
Apr-22-17 03:21PM  Top 10 Advertising Agencies in NYC Insider Monkey
Apr-21-17 08:15AM  Blog Coverage Accenture Acquires Communication Agency Kunstmaan; Also Selects UM as Strategic Media Buying and Planning Partner Accesswire
Apr-20-17 07:01AM  Accenture Selects UM as Strategic Media Buying and Planning Partner Business Wire
06:59AM  Accenture MBA Innovation Challenge Supports USA for UNHCR Business Wire
05:59AM  Mortgage Cadence Licenses Technology from FirstClose to Elevate Third-Party Integration Hub Used During Mortgage Originations Business Wire
05:02AM  Why Indian IT's mountain of cash may bury its chances of survival ZDNet
03:10AM  Accenture Acquires Kunstmaan to Boost its Customer Experience Services in Belgium Business Wire
02:29AM  Accenture Labs and Akshaya Patra Use Disruptive Technologies to Enhance Efficiency in Mid-Day Meal Program for School Children Business Wire
Apr-19-17 08:57AM  Accenture Report: Banks Confident in Cybersecurity Capabilities But Lack of Real-World Testing Leaves Gaps in Their Defense Business Wire
07:59AM  Accenture Touchless Testing Platform Launched to Help Companies Test Software Faster, Achieve Higher Quality Business Wire
07:57AM  Artificial Intelligence Set to Transform Insurance Industry but Integration Challenges Remain, According to Accenture Report Business Wire
05:00AM  Insurance Customers Need to Get Used to Talking to Machines Bloomberg
Apr-18-17 07:59PM  Accenture and Leading Financial Institutions Call for Applicants for the Asia-Pacific FinTech Innovation Lab 2017 Business Wire
Apr-17-17 11:16AM  Accenture Plc : ACN-US: Dividend Analysis : April 13th, 2017 (record date) : By the numbers : April 17, 2017 Capital Cube
07:07AM  Post and Parcel Organizations Have Opportunities to Turn Digital Investments into Financial Benefits, Accenture Research Finds Business Wire
Apr-13-17 08:08AM  Accenture (ACN) Completes Acquisition of SinnerSchrader Zacks
07:59AM  Accenture Positioned in As-a-Service Winner Circle for Design Thinking, According to HfS Research Business Wire
Apr-12-17 11:59AM  Accenture Acquires BeesPaths ClosingBridge Platform, Extending Mortgage Cadences Loan-Origination Functionality to Connect Lenders to Title and Settlement Agents Securely Via the Web Business Wire
08:29AM  Accenture Completes Acquisition of 62% Majority Shareholding in SinnerSchrader AG, Expands Customer Experience Offering in Germany Business Wire
Apr-11-17 09:43PM  Accenture to have 90 percent of internal IT in the cloud by 2019 ZDNet
08:11AM  Why Accenture is the benchmark Indian IT urgently needs to adopt to survive the H-1B fallout ZDNet
Apr-10-17 11:59AM  Compliance Costs for Financial Institutions Will Continue to Increase Over the Next Two Years Driven by Regulations and Emerging Risks, According to Global Accenture Survey of Executives Business Wire
08:27AM  Accenture and BioCelerate Collaborate to Advance Biopharmaceutical Innovation Through Increased Insights in Research & Development Business Wire
07:00AM  Banks scramble to fix old systems as IT "cowboys" ride into sunset Reuters
06:36AM  Most US Citizens Want Government Agencies to Strengthen Cyber Defense Mechanisms to Protect their Digital Data, Accenture Research Finds Business Wire
Apr-07-17 05:13AM  Accenture Stock Trades Ex-Dividend Tuesday Investopedia
Apr-06-17 03:36PM  Unisys Corporation -- Moody's rates Unisys's new sr sec notes at B1 and affirms B2 CFR; changes outlook to stable Moody's
09:32AM  Watch This Key Level on Accenture
07:59AM  Accenture Report: Oil and Gas Companies Cybersecurity Strategies Are Evolving, But Monitoring and Responding Quickly to Cyberattacks Remains a Challenge Business Wire
Apr-05-17 04:23PM  Buy Accenture's Stock on Dips
11:59AM  Accenture Named Global Partner of the Year by SAS for Delivering Innovation Business Wire
08:15AM  Post Earnings Coverage as Accenture's Quarterly Revenue Increased 6% in Constant Currency Accesswire
07:59AM  Accenture Extends Winning Position in HfS Researchs Blueprint Report: Salesforce Services 2017 as the Clear Leader in Innovation, Scale and Client Commitment Business Wire
07:54AM  3 Large-Cap Stocks to Buy in April Motley Fool
01:59AM  Speed is This Seasons Hottest Fashion Trend, According to Research from Kurt Salmon, Part of Accenture Strategy Business Wire
Apr-04-17 10:42AM  Stock Market News for April 04, 2017 Zacks
09:23AM  Accenture (ACN) Expands RPA Capabilities on Genfour Buyout Zacks
07:59AM  Accenture and SAP to Help Chemical Companies Advance a New Era of Digital Transformation Through SAP S/4HANA® Chemicals Business Wire
02:16AM  Accenture to boost its security capabilities with acquisition of Arismore and iDefense ZDNet
Apr-03-17 04:19PM  Snap Started At Hold, Kite Pharma Can't Stay Aloft, Accenture Cut
10:56AM  Jim Cramer -- Don't Be in a Rush to Sell Accenture on Downgrade at TheStreet
09:53AM  Cramer's Stop Trading: Accenture
09:05AM  Accenture Acquires Genfour, Expands its Capabilities in Intelligent Automation Services Business Wire
09:01AM  US STOCKS-Wall St set to open flat; "difficult" Trump-Xi talks loom
08:59AM  Accenture Completes Acquisition of iDefense Security Intelligence Services, Expands Ability to Provide Clients with Faster, More Complete Threat Intelligence Business Wire
07:30AM  US STOCKS-Futures flat as earnings, Trump-Xi talks loom
06:59AM  Accenture downgraded by Goldman
02:59AM  Accenture Completes Acquisition of Security Company Arismore, Expanding Identity and Access Management Capabilities Across Europe
02:59AM  Accenture Completes Acquisition of Security Company Arismore, Expanding Identity and Access Management Capabilities Across Europe@@Business Wire via Yahoo Finance Yahoo! Finance India
Apr-02-17 09:01PM  Banks to use AI to interact with customers AAP
02:25PM  Oracle: We are not buying Accenture, 'never even considered it'
01:00PM  Artificial Intelligence to Become Banks' Main Source of Customer Interaction at TheStreet
Mar-30-17 01:11PM  Investors want advice from both robots and humans -study
12:12PM  Media Advisory and Photo Opportunity - Vector Institute founding partner Accenture executives available for media interviews and artificial intelligence demonstrations CNW Group
09:33AM  Majority of Wealthy Investors Prefer a Mix of Human and Robo-Advice, According to Accenture Research Business Wire
07:02AM  Accenture Becomes Founding Sponsor of Vector Institute for Artificial Intelligence in Toronto Business Wire
07:02AM  /C O R R E C T I O N from Source -- Accenture/ PR Newswire
06:03AM  Making a Difference: Accenture 2016 Corporate Citizenship Report Features Progress on Skills Training, Sustainability and Closing the Gender Gap Business Wire
02:15AM  Artificial Intelligence and Internet of Things Attract Almost Half of InsurTech Funding Globally in 2016, According to Accenture Research Business Wire
Mar-29-17 08:27PM  ETFs with exposure to Accenture Plc : March 30, 2017
04:33PM  Analysts Shoot Down Oracle-Accenture Deal; 'Why Buy The Cow?'
01:04PM  ACCENTURE PLC Financials
Mar-28-17 08:59AM  Accenture Completes Acquisition of First Annapolis, Enhancing its Consulting and Advisory Capabilities in Payments Business Wire
07:59AM  Accenture is Innovation Leader in Internet of Things Services, says HfS Blueprint Report Business Wire
06:59AM  Bankers Believe Artificial Intelligence Is Key to Creating a More-Human Customer Experience, According to Accenture Report Business Wire
06:36AM  Accenture Awarded $232 Million Contract by GSA FEDSIM for U.S. Marshals Mission Modernization Program Business Wire
06:06AM  Resilience Saves Stocks: Cramer's 'Mad Money' Recap (Monday 3/27/17)
Mar-27-17 07:12PM  Cramer Remix: The real reason Facebook didnt buy Snap
09:59AM  Accenture Positioned as a Leader in IDC MarketScape: Worldwide Datacenter Transformation Consulting and Implementation Services for Third Consecutive Report Business Wire
09:50AM  New Relic's CIO: Digital Transformation Makes CIO Role More Important at Forbes
09:26AM  Accenture Plc :ACN-US: Earnings Analysis: Q2, 2017 By the Numbers : March 27, 2017
08:16AM  Accenture Plc breached its 50 day moving average in a Bearish Manner : ACN-US : March 27, 2017
07:59AM  Accenture Positioned as a Leader in IDC MarketScape Report for Worldwide Internet of Things Consulting and Systems Integration Services Business Wire
07:57AM  Mortgage Cadence Expands Digital Footprint with New Borrower Center for Enterprise Lending Center Offering Business Wire
07:57AM  Accenture Implements Profitable Trade Promotion Planning Solution for Mars Business Wire
Mar-24-17 10:10AM  Company News for March 24, 2017
Mar-23-17 09:00PM  Accenture Plc Follows a Solid Second-Quarter Report With Confident Guidance at Motley Fool
05:59PM  Accenture Launches Liquid Studio in Sydney to Help Clients Accelerate Digital Business Transformation Business Wire
05:14PM  Why Zillow Group, Proofpoint, and Accenture Slumped Today at Motley Fool
04:56PM  The Biggest Loser: Accenture Tumbles 4.5% at
04:11PM  Accenture Profit Edges Views, Sales Growth Slower Than Expected
04:06PM  Accenture's full-year profit forecast disappoints, shares fall
03:44PM  Stocks Fall as House Leaders Delay Health Care Vote
01:40PM  US STOCKS-Wall Street wavers as Trump faces key healthcare vote
01:11PM  US STOCKS-Bank stocks push Wall St higher; healthcare vote in focus
12:42PM  Accenture to Acquire First Annapolis, Enhancing Its Consulting and Advisory Capabilities in Payments Business Wire
12:20PM  Accenture (ACN) Q2 Earnings Top Estimates, Revenues Miss
11:16AM  US STOCKS-Wall St rises as bank stocks jump; healthcare vote eyed
10:49AM  Stocks Break Higher in Jittery Trading Ahead of Vote on Health Care Bill
10:37AM  Nike, Goldman, JPMorgan Give Dow An Assist; Which Direction Will Stocks Go?
09:56AM  US STOCKS-Wall St opens flat; all eyes on healthcare vote
09:20AM  Accenture plc' (ACN) Tops On Q2 Earnings Estimate
08:52AM  US STOCKS-Wall St set to open higher; healthcare vote in focus
08:37AM  Stock Futures Creep Higher Ahead of Vote on Health Care Bill
08:03AM  Early movers: ACN, SCHL, TEVA, PPG, WFM, FEYE, SHLD, WFC & more at CNBC
Accenture plc provides consulting, technology, and outsourcing services worldwide. Its Communications, Media & Technology segment provides professional services that help clients accelerate and deliver digital transformation, and enhance business results through industry-specific solutions; and serves clients in communications, electronics, high technology, media, and entertainment industries. The company's Financial Services segment offers services that help clients enhance cost efficiency, grow their customer base, manage risk, and transform their operations; and serves clients in banking, capital markets, and insurance industries. Its Health & Public Service segment provides research-based insights and offerings, including consulting services and digital solutions to help clients deliver social, economic, and health outcomes; and serves healthcare payers and providers, as well as government departments and agencies, public service organizations, educational institutions, and non-profit organizations. The company's Products segment helps clients enhance their performance in distribution, sales, and marketing; in research and development, and manufacturing; and in business functions, such as finance, human resources, procurement, and supply chain. This segment serves clients in consumer goods, retail, and travel services industries; automotive, freight and logistics, industrial and electrical equipment, consumer durable and heavy equipment, and construction and infrastructure management companies; and pharmaceutical, medical technology, and biotechnology companies. The company's Resources segment enables clients to develop and implement new business strategies, improve operations, manage complex change initiatives, and integrate digital technologies; and serves clients in chemicals, energy, forest products, metals and mining, and utilities and related industries. Accenture plc was founded in 1989 and is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LONDON DANIEL TGrp Chief Exec-Health & PSApr 06Sale117.2969781,75027,179Apr 07 04:09 PM
Nanterme PierreChairman & CEOMar 29Sale120.7539,4994,769,560256,906Mar 29 05:51 PM
Lumb RichardGroup Chief Executive-Fin ServMar 28Sale120.001,100132,0007,700Mar 28 04:53 PM
Lumb RichardGroup Chief Executive-Fin ServMar 28Sale120.001,100132,000123,545Mar 28 04:53 PM
ROWLAND DAVIDChief Financial OfficerMar 27Sale119.168,3931,000,09417,609Mar 28 04:07 PM
Deblaere JohanChief Operating OfficerMar 27Sale119.265,000596,289130,777Mar 28 04:06 PM
Jerdee Chad TGeneral Counsel and CCOMar 27Sale119.277,300870,66320,873Mar 28 04:07 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesMar 27Sale118.932,007238,68677,971Mar 28 04:07 PM
CLARK RICHARD PChief Accounting OfficerMar 27Sale119.3110,7151,278,42514,651Mar 28 04:06 PM
Lumb RichardGroup Chief Executive-Fin ServFeb 15Sale120.002,200264,0008,800Feb 15 05:34 PM
Lumb RichardGroup Chief Executive-Fin ServFeb 15Sale120.002,200264,000124,475Feb 15 05:34 PM
Lumb RichardGroup Chief Executive-Fin ServFeb 14Sale120.001,100132,00011,000Feb 15 08:52 AM
Lumb RichardGroup Chief Executive-Fin ServFeb 14Sale120.001,100132,000126,675Feb 15 08:52 AM
van 't Noordende Alexander MGroup Chief Exec-ProductsFeb 14Sale120.0010,8741,304,880149,899Feb 15 08:53 AM
LONDON DANIEL TGrp Chief Exec-Health & PSJan 06Sale115.874,437514,11427,923Jan 06 05:51 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsDec 23Sale117.6410,8761,279,473151,094Dec 28 05:38 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesDec 23Sale117.611,961230,64273,707Dec 28 05:37 PM
Sell Robert EGrp Chief Exec-Com, Med & TechDec 23Sale117.642,648311,50942,766Dec 28 05:38 PM
Shook EllynChief Leadership & HR OfficerDec 23Sale117.654,400517,65236,982Dec 28 05:38 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaDec 23Sale117.659,3531,100,34315,622Dec 28 05:38 PM
Deblaere JohanChief Operating OfficerDec 23Sale117.645,000588,212132,328Dec 28 05:37 PM
LONDON DANIEL TGrp Chief Exec-Health & PSDec 23Sale117.655,549652,86521,034Dec 28 05:37 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 31Sale116.1818,7322,176,27361,260Nov 01 04:07 PM
Lumb RichardGroup Chief Executive-Fin ServOct 20Sale116.562,500291,389122,248Oct 20 05:30 PM
Nanterme PierreChairman & CEOOct 05Sale118.0444,6255,267,687162,615Oct 06 04:38 PM
Sell Robert EGrp Chief Exec-Com, Med & TechOct 03Sale121.791,200146,14639,878Oct 04 05:10 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 03Sale121.295,000606,46661,260Oct 04 05:09 PM
Deblaere JohanChief Operating OfficerOct 03Sale121.325,000606,603128,114Oct 04 05:09 PM
Lumb RichardGroup Chief Executive-Fin ServOct 03Sale121.311,250151,640124,578Oct 04 05:09 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesOct 03Sale121.262,049248,46566,300Oct 04 05:09 PM
Lumb RichardGroup Chief Executive-Fin ServAug 10Sale113.121,250141,404125,647Aug 11 08:37 AM
Sweet Julie SpellmanGroup Chief Exec-North AmericaJul 21Sale113.432,929332,25015,081Jul 22 04:01 PM
Jerdee Chad TGeneral Counsel and CCOJul 21Sale113.354,000453,38626,282Jul 22 04:01 PM
Lumb RichardGroup Chief Executive-Fin ServJul 21Sale113.391,250141,742126,716Jul 22 04:02 PM
CLARK RICHARD PChief Accounting OfficerJul 21Sale113.4387699,36515,796Jul 22 04:01 PM
LONDON DANIEL TGrp Chief Exec-Health & PSJul 20Sale115.573,686425,99622,337Jul 21 04:06 PM
Nanterme PierreChairman & CEOJun 29Sale111.3246,7395,203,186207,240Jun 30 04:46 PM
Shook EllynChief Human Resources OfficerJun 27Sale109.853,200351,53337,566Jun 29 04:22 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsJun 27Sale109.887,929871,245153,898Jun 29 04:23 PM
Lumb RichardGroup Chief Executive-Fin ServJun 27Sale109.881,250137,351128,913Jun 29 04:21 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesJun 27Sale109.822,237245,66671,035Jun 29 04:22 PM
ROWLAND DAVIDChief Financial OfficerJun 27Sale109.844,553500,10815,645Jun 29 04:22 PM
Deblaere JohanChief Operating OfficerJun 27Sale109.885,000549,382133,650Jun 29 04:21 PM
Lumb RichardGroup Chief Executive-Fin ServMay 11Sale116.451,250145,5640May 13 08:44 AM
Lumb RichardGroup Chief Executive-Fin ServMay 11Sale116.451,250145,568129,863May 13 08:44 AM