Your browser is no longer supported. Please, upgrade your browser.
ACN Accenture plc daily Stock Chart
Accenture plc
IndexS&P 500 P/E18.13 EPS (ttm)6.76 Insider Own0.20% Shs Outstand644.93M Perf Week0.33%
Market Cap79.00B Forward P/E19.14 EPS next Y6.40 Insider Trans-9.92% Shs Float589.16M Perf Month6.20%
Income4.30B PEG1.82 EPS next Q1.30 Inst Own80.30% Short Float1.51% Perf Quarter1.46%
Sales35.34B P/S2.24 EPS this Y35.40% Inst Trans-0.34% Short Ratio3.84 Perf Half Y7.44%
Book/sh11.93 P/B10.27 EPS next Y9.01% ROA21.90% Target Price130.37 Perf Year24.65%
Cash/sh6.33 P/C19.37 EPS next 5Y9.97% ROE59.50% 52W Range98.16 - 125.72 Perf YTD4.58%
Dividend2.42 P/FCF24.45 EPS past 5Y13.70% ROI58.10% 52W High-1.57% Beta1.18
Dividend %1.98% Quick Ratio1.20 Sales past 5Y4.90% Gross Margin29.60% 52W Low26.07% ATR1.46
Employees384000 Current Ratio1.20 Sales Q/Q6.40% Oper. Margin16.30% RSI (14)72.25 Volatility1.02% 1.27%
OptionableYes Debt/Eq0.00 EPS Q/Q23.80% Profit Margin12.20% Rel Volume0.62 Prev Close122.50
ShortableYes LT Debt/Eq0.00 EarningsMar 22 BMO Payout33.50% Avg Volume2.32M Price123.75
Recom2.30 SMA204.37% SMA505.07% SMA2006.73% Volume1,134,252 Change1.02%
Dec-22-16Reiterated Barclays Equal Weight $128 → $124
Oct-13-16Initiated Berenberg Buy $140
Sep-30-16Reiterated Barclays Equal Weight $112 → $128
Sep-26-16Upgrade Societe Generale Hold → Buy
Sep-09-16Initiated Wedbush Outperform $125
Jul-12-16Initiated Pacific Crest Overweight $129
Jun-24-16Reiterated RBC Capital Mkts Outperform $121 → $127
Jun-24-16Downgrade Credit Suisse Outperform → Neutral
May-20-16Reiterated Stifel Buy $116 → $128
Mar-28-16Reiterated UBS Neutral $109 → $115
Mar-21-16Reiterated Stifel Buy $113 → $116
Dec-18-15Reiterated RBC Capital Mkts Outperform $109 → $121
Oct-16-15Initiated Cantor Fitzgerald Buy
Sep-08-15Upgrade Argus Hold → Buy $108
Jul-16-15Initiated Sun Trust Rbsn Humphrey Buy $115
Jul-14-15Downgrade Robert W. Baird Outperform → Neutral $110
Jun-26-15Reiterated Barclays Equal Weight $92 → $101
Dec-19-14Reiterated UBS Neutral $83 → $91
Nov-03-14Initiated Monness Crespi & Hardt Neutral $80
Sep-25-14Reiterated UBS Neutral $83 → $84
Mar-01-17 10:45AM  Accenture Acquires Davies Consulting, Adding Strong Asset, Risk and Emergency Management Expertise for the Digital Electric and Gas Company of the Future Business Wire
09:59AM  Generation Z to Switch the Majority of Purchases to Retailers That Provide the Newest Digital Tools and Channels, Accenture Research Reveals Business Wire
02:58AM  Accenture and Airbus Named as Glomo Award Winners in the Best Mobile Solution for Enterprise Award for Pioneering Wearable Technology Seat Marking Solution Business Wire
Feb-28-17 10:59AM  MOBGEN, Part of Accenture Digital, to Showcase Shell and Jaguar Land Rover In-Car Payments Solution at Mobile World Congress Business Wire
02:59AM  Accenture Positioned as Leader in Latest IDC MarketScape Report for IT and OT Integration Service Providers to Utilities Companies in EMEA Business Wire
Feb-27-17 08:15PM  Blockbuster Deals in China Make Asia-Pacific the Leader in Global Fintech Investments, Accenture Analysis Finds Business Wire
09:01AM  Trump Immigration Plans Still Major Headwind For India IT Outsourcers at Forbes
01:59AM  Ducati Corse Races Ahead of the Pack with Accenture and Machine Learning Business Wire
01:59AM  Accenture Brings to Life the Accenture Innovation Architecture at Mobile World Congress to Help Organizations Imagine and Invent the Future Business Wire
Feb-24-17 01:36PM  Accenture opens innovation center in Houston, more planned around U.S. at
07:57AM  Accenture Helps Avianca Design and Launch a Travel-Experience Chatbot for Its 28 Million Customers Business Wire
03:59AM  CSPs Risk Losing Customers to Global Digital Giants, Accenture Survey Finds Business Wire
Feb-23-17 03:50PM  Ranked: The largest tech employers in Washington state at
Feb-22-17 12:59PM  Accenture Opens Innovation Hub in Houston Business Wire
08:15AM  Blog Coverage SAIC Delivered First ACV to US Marine Corps Accesswire
Feb-21-17 11:30AM  AssistRx to Offer its iAssist Solution on the Accenture Intelligent Patient Service Exchange Marketwired
10:29AM  Accenture Positioned as a Leader in Latest IDC MarketScape Report for Service Providers to Utilities Companies in EMEA Business Wire
10:10AM  Stock Market News for February 21, 2017
08:27AM  Accenture Launches the Intelligent Patient Service Exchange to Help Life Sciences Companies Integrate Technology Solutions into Their Patient Services Programs Business Wire
08:18AM  Accenture to Buy Stake in Digital Agency SinnerSchrader AG
07:57AM  Accenture Positioned as a Leader in Gartner Magic Quadrant for CRM and Customer Experience Implementation Services Worldwide Business Wire
Feb-20-17 09:16AM  Accenture has acquired one of the biggest digital agencies in Germany Business Insider
06:29AM  One in Four US Consumers Have Had Their Healthcare Data Breached, Accenture Survey Reveals Business Wire
01:45AM  Accenture Announces Intent to Acquire Digital Agency SinnerSchrader AG to Drive Expansion of Accenture Interactive in Germany Business Wire
Feb-19-17 12:20PM  As Trump and Trudeau Tout Women's Council, Here's Who Is and Isn't Doing a Good Job at Diversity
Feb-17-17 10:46AM  Accenture to create 15,000 jobs in U.S.
10:02AM  Accenture's Investment in U.S. Workforce Innovation
10:02AM  Accenture's Investment in U.S. Workforce Innovation at Bloomberg
09:56AM  Accenture to create 15,000 jobs in US Reuters
07:19AM  Accenture invests in US jobs
07:00AM  The CEO of consulting giant Accenture's North American business talks about innovation, jobs and business under Trump
05:59AM  Accenture is Accelerating Innovation Investment in the U.S. Business Wire
Feb-16-17 06:03AM  Citizen Satisfaction with Digital Government Services Doubles in Two Years, Accenture Report Shows Business Wire
04:59AM  Accenture Security Index: A Majority of Global Organizations Struggle to Identify and Fully Protect Mission Critical Assets from Cyberattacks Business Wire
Feb-15-17 07:40PM  Cramer's lightning round: How Intel could be pulling down Nvidia at CNBC
Feb-14-17 11:09AM  20 stocks that will help you sleep at night at MarketWatch
07:57AM  Organizations Wasting Billions on Customer Loyalty Programs That Dont Work Like They Used To, Accenture Strategy Study Finds Business Wire
03:05AM  These drug and medical device companies made the most payments to Chicago hospitals at
Feb-13-17 11:11AM  Accenture Positioned as Overall Market Leader in Digital Marketing Operations by HfS Research Business Wire
08:59AM  Accenture Appoints Former Mayo Clinic Design Director Lorna Ross to Lead New Fjord Studio in Dublin Business Wire
Feb-10-17 04:18PM  ACCENTURE PLC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
04:05PM  DoD quietly turns on Cerner's EHR pilot at
Feb-09-17 11:32AM  Sapient-related charge tips Publicis into loss before CEO switch Reuters
09:59AM  Accenture To Acquire iDefense Security Intelligence Services, a Cyber Threat Intelligence Business Business Wire
06:57AM  Accenture Appoints Laura Gurski to Lead Customer and Channels Consulting Practice for the Automotive, Consumer Goods, Industrial, Life Sciences, Retail and Travel Industries Business Wire
06:33AM  Healthcare Providers and Payers Must Expand Delivery Options to Meet Consumer Demand for Virtual Services, says Accenture Survey Business Wire
Feb-08-17 06:22PM  [$$] Accenture Acquires Endgame's Federal Services Business at The Wall Street Journal
04:29PM  Accenture Federal Services gets into cyber hunting game with new acquisition at
10:12AM  Cognizant (CTSH) Q4 Earnings & Revenues Miss Estimates
09:44AM  Accenture to Expand Proactive Cybersecurity Defense Services Capabilities with Acquisition of Endgame Federal Services Business Business Wire
08:59AM  Accenture Completes Acquisition of InvestTech Systems Consulting, Expanding its Asset Management Consulting Capabilities Business Wire
08:03AM  Accenture Recognized with Five Partner Excellence Awards from SAP Business Wire
08:00AM  Accenture beefs up blockchain security Reuters
07:59AM  Accenture Debuts Hardware-Based Security Solution to Simplify and Enable Blockchain Security for Large-Scale Enterprise IT Use Business Wire
07:57AM  Accenture Positioned as a Leader in Worldwide Business Analytics BPO Services, According to IDC MarketScape 2016 Vendor Assessment Business Wire
12:26AM  [$$] Big Employers Go It Alone in Push to Help Refugees at The Wall Street Journal
Feb-07-17 10:00AM  [$$] Big Employers Go It Alone in Push to Help Refugees at The Wall Street Journal
01:01AM  Accenture Finds Girls Take-up of STEM Subjects is Held Back by Stereotypes, Negative Perceptions and Poor Understanding of Career Options Business Wire
Feb-06-17 10:02PM  CORRECTING and REPLACING Accenture Helps Australian Department of Defence Deliver New Codification System to Enhance Logistics and Supply Chain Business Wire
03:59PM  Activist-Pressured Advisory Board Launches Strategic Review
01:28PM  ETFs with exposure to Accenture Plc : February 6, 2017
08:02AM  Journalists for Human Rights Launches Redesigned Platform with Accenture to Help Train Indigenous Canadians in Journalism PR Newswire
08:02AM  Journalists for Human Rights Launches Redesigned Platform with Accenture to Help Train Indigenous Canadians in Journalism CNW Group
Feb-02-17 12:13PM  Accenture, CME Group and TMX Group Join Leading Blockchain Trade Association Marketwired
08:57AM  Former U.S. Treasury Official Valerie Abend Joins Accenture Security Business Wire
07:27AM  Public Sector Agencies Must Adopt Emerging Technologies Like Machine Learning and Artificial Intelligence to Effectively Compete for Talent, Accenture Report Finds Business Wire
Feb-01-17 08:03AM  Accenture Hires Madeleine Chenette as Office Managing Director, Montreal PR Newswire
Jan-31-17 02:37PM  Accenture to Acquire InvestTech Systems Consulting, Further Expanding its Asset-Management Consulting Capabilities Business Wire
11:02AM  Accenture Helps Seattle Police Department Implement Data Analytics Platform Business Wire
07:21AM  Venture Capitalists and Agile Start-Ups Pumping Billions into Disrupting Traditional Postal Delivery Services, Accenture Report Finds Business Wire
Jan-27-17 03:10PM  10 Biggest Advertising Agencies In The US at Insider Monkey
Jan-26-17 08:01AM  Accenture Technology Vision 2017 Forecasts a Future of Technology for People, by People CNW Group
01:00AM  Accenture Technology Vision 2017 Forecasts a Future of Technology for People, by People PR Newswire
12:01AM  Accenture Technology Vision 2017 Forecasts a Future of Technology for People, by People Business Wire
Jan-25-17 01:04PM  ETFs with exposure to Accenture Plc : January 25, 2017
08:31AM  Accenture Acquires solid servision to Significantly Expand ServiceNow Capabilities Business Wire
07:27AM  Everest Group Names Accenture a Leader and Star Performer in Healthcare Payer IT Services Landscape 2016 PEAK Matrix Assessment Business Wire
12:31AM  [$$] Banks' AI plans pose threat to thousands of jobs at Financial Times
Jan-24-17 09:13AM  Accenture Plc :ACN-US: Earnings Analysis: Q1, 2017 By the Numbers : January 24, 2017
Jan-23-17 09:31AM  Accenture to Deliver 2017 RBS 6 Nations Insights to Fans via Machine Learning Business Wire
08:53AM  Accenture (ACN) to Buy Aviation Consultancy Firm Seabury
Jan-20-17 05:30AM  [$$] Mel Bergstein Foresaw That Computers Would Transform Corporate Strategies at The Wall Street Journal
03:57AM  Accenture Launches Liquid Studio in London to Accelerate Digital Business Transformation Business Wire
Jan-19-17 12:08PM  Accenture to Expand Its Aviation Capabilities with Acquisition of Seabury Groups Corporate Advisory and Aviation Consulting Business Business Wire
07:57AM  Accenture and Council of Fashion Designers of America Form Innovation Program for Fashions Next Generation of Top Talent Business Wire
06:58AM  FBI Selects Accenture Federal Services to Support HR System Modernization Business Wire
05:08AM  Seven Out of 10 Consumers Globally Welcome Robo-Advice for Banking, Insurance and Retirement Services, According to Accenture PR Newswire
Jan-18-17 03:40PM  Study: Kansas City could win big with 5G network investments at
09:52AM  [$$] Technology Seen Helping---And Hurting---Bank Results at The Wall Street Journal
08:57AM  Accenture Achieves Lead Position in HfS Researchs Procurement As-a-Service Blueprint Report Business Wire
12:17AM  [$$] Three New Predictions for Automation and Jobs at The Wall Street Journal
Jan-17-17 11:51AM  Patagonia Wins Circular Economy Multinational Award At World Economic Forum Annual Meeting In Davos PR Newswire
10:59AM  Accenture Opens Applications for Accenture ConsumerTech Awards Business Wire
10:00AM  Three New Predictions for Automation and Jobs
09:30AM  The Zacks Analyst Blog Highlights: Wells Fargo, Accenture, Eli Lilly, American Airlines and Domino's Pizza
07:57AM  Accenture Ranked #1 in 2016 HfS RPA Premier League Table for Transformation Enablers Business Wire
07:29AM  Blockchain Technology Could Reduce Investment Banks Infrastructure Costs by 30 Percent, According to Accenture Report Business Wire
Jan-16-17 07:08PM  CEOs Must Start a Skills Revolution to Unlock the Potential of the Digital Age, According to New Research from Accenture Strategy Business Wire
06:01PM  Accenture Strategy Announces Circular Economy Winners at The Circulars in Davos Business Wire
04:23PM  Top Research Reports for 16th January, 2017
Accenture plc provides consulting, technology, and outsourcing services worldwide. Its Communications, Media & Technology segment provides professional services that help clients accelerate and deliver digital transformation, and enhance business results through industry-specific solutions; and serves clients in communications, electronics, high technology, media, and entertainment industries. The company's Financial Services segment offers services that help clients enhance cost efficiency, grow their customer base, manage risk, and transform their operations; and serves clients in banking, capital markets, and insurance industries. Its Health & Public Service segment provides research-based insights and offerings, including consulting services and digital solutions to help clients deliver social, economic, and health outcomes; and serves healthcare payers and providers, as well as government departments and agencies, public service organizations, educational institutions, and non-profit organizations. The company's Products segment helps clients enhance their performance in distribution, sales, and marketing; in research and development, and manufacturing; and in business functions, such as finance, human resources, procurement, and supply chain. This segment serves clients in consumer goods, retail, and travel services industries; automotive, freight and logistics, industrial and electrical equipment, consumer durable and heavy equipment, and construction and infrastructure management companies; and pharmaceutical, medical technology, and biotechnology companies. The company's Resources segment enables clients to develop and implement new business strategies, improve operations, manage complex change initiatives, and integrate digital technologies; and serves clients in chemicals, energy, forest products, metals and mining, and utilities and related industries. Accenture plc was founded in 1989 and is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lumb RichardGroup Chief Executive-Fin ServFeb 15Sale120.002,200264,0008,800Feb 15 05:34 PM
Lumb RichardGroup Chief Executive-Fin ServFeb 15Sale120.002,200264,000124,475Feb 15 05:34 PM
Lumb RichardGroup Chief Executive-Fin ServFeb 14Sale120.001,100132,00011,000Feb 15 08:52 AM
Lumb RichardGroup Chief Executive-Fin ServFeb 14Sale120.001,100132,000126,675Feb 15 08:52 AM
van 't Noordende Alexander MGroup Chief Exec-ProductsFeb 14Sale120.0010,8741,304,880149,899Feb 15 08:53 AM
LONDON DANIEL TGrp Chief Exec-Health & PSJan 06Sale115.874,437514,11427,923Jan 06 05:51 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsDec 23Sale117.6410,8761,279,473151,094Dec 28 05:38 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesDec 23Sale117.611,961230,64273,707Dec 28 05:37 PM
Sell Robert EGrp Chief Exec-Com, Med & TechDec 23Sale117.642,648311,50942,766Dec 28 05:38 PM
Shook EllynChief Leadership & HR OfficerDec 23Sale117.654,400517,65236,982Dec 28 05:38 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaDec 23Sale117.659,3531,100,34315,622Dec 28 05:38 PM
Deblaere JohanChief Operating OfficerDec 23Sale117.645,000588,212132,328Dec 28 05:37 PM
LONDON DANIEL TGrp Chief Exec-Health & PSDec 23Sale117.655,549652,86521,034Dec 28 05:37 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 31Sale116.1818,7322,176,27361,260Nov 01 04:07 PM
Lumb RichardGroup Chief Executive-Fin ServOct 20Sale116.562,500291,389122,248Oct 20 05:30 PM
Nanterme PierreChairman & CEOOct 05Sale118.0444,6255,267,687162,615Oct 06 04:38 PM
Sell Robert EGrp Chief Exec-Com, Med & TechOct 03Sale121.791,200146,14639,878Oct 04 05:10 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 03Sale121.295,000606,46661,260Oct 04 05:09 PM
Deblaere JohanChief Operating OfficerOct 03Sale121.325,000606,603128,114Oct 04 05:09 PM
Lumb RichardGroup Chief Executive-Fin ServOct 03Sale121.311,250151,640124,578Oct 04 05:09 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesOct 03Sale121.262,049248,46566,300Oct 04 05:09 PM
Lumb RichardGroup Chief Executive-Fin ServAug 10Sale113.121,250141,404125,647Aug 11 08:37 AM
Sweet Julie SpellmanGroup Chief Exec-North AmericaJul 21Sale113.432,929332,25015,081Jul 22 04:01 PM
Jerdee Chad TGeneral Counsel and CCOJul 21Sale113.354,000453,38626,282Jul 22 04:01 PM
Lumb RichardGroup Chief Executive-Fin ServJul 21Sale113.391,250141,742126,716Jul 22 04:02 PM
CLARK RICHARD PChief Accounting OfficerJul 21Sale113.4387699,36515,796Jul 22 04:01 PM
LONDON DANIEL TGrp Chief Exec-Health & PSJul 20Sale115.573,686425,99622,337Jul 21 04:06 PM
Nanterme PierreChairman & CEOJun 29Sale111.3246,7395,203,186207,240Jun 30 04:46 PM
Shook EllynChief Human Resources OfficerJun 27Sale109.853,200351,53337,566Jun 29 04:22 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsJun 27Sale109.887,929871,245153,898Jun 29 04:23 PM
Lumb RichardGroup Chief Executive-Fin ServJun 27Sale109.881,250137,351128,913Jun 29 04:21 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesJun 27Sale109.822,237245,66671,035Jun 29 04:22 PM
ROWLAND DAVIDChief Financial OfficerJun 27Sale109.844,553500,10815,645Jun 29 04:22 PM
Deblaere JohanChief Operating OfficerJun 27Sale109.885,000549,382133,650Jun 29 04:21 PM
Lumb RichardGroup Chief Executive-Fin ServMay 11Sale116.451,250145,5640May 13 08:44 AM
Lumb RichardGroup Chief Executive-Fin ServMay 11Sale116.451,250145,568129,863May 13 08:44 AM
Lumb RichardGroup Chief Executive-Fin ServApr 22Sale114.051,250142,5591,250Apr 25 04:41 PM
Lumb RichardGroup Chief Executive-Fin ServApr 21Sale115.111,250143,889130,913Apr 25 04:41 PM
MAGNER MARJORIEDirectorApr 08Sale112.493,000337,47425,952Apr 11 04:14 PM
LONDON DANIEL TGrp Chief Exec-Health & PSApr 06Sale114.465,363613,86327,417Apr 07 04:21 PM
Nanterme PierreChairman & CEOMar 31Sale115.6146,1095,330,703253,979Apr 01 04:28 PM
SCHIMMELMANN WULF VONDirectorMar 31Sale115.397,000807,75917,753Apr 01 04:29 PM
Casati GianfrancoGroup Chief Exec-Growth MktsMar 29Sale114.9711,9641,375,53666,260Mar 30 05:19 PM
Deblaere JohanChief Operating OfficerMar 29Sale114.945,000574,694138,542Mar 30 05:20 PM
ROWLAND DAVIDChief Financial OfficerMar 29Sale115.004,348500,02020,154Mar 30 05:21 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsMar 29Sale114.957,904908,571160,923Mar 30 05:21 PM
Jerdee Chad TGeneral Counsel and CCOMar 29Sale114.954,000459,82030,432Mar 30 05:20 PM
Lumb RichardGroup Chief Executive-Fin ServMar 29Sale114.981,250143,7232,500Mar 30 05:20 PM
Lumb RichardGroup Chief Executive-Fin ServMar 29Sale114.952,500287,364131,968Mar 30 05:20 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesMar 29Sale114.982,155247,78973,245Mar 30 05:20 PM
Shook EllynChief Human Resources OfficerMar 29Sale114.843,200367,47640,058Mar 30 05:21 PM