Your browser is no longer supported. Please, upgrade your browser.
Settings
ACN Accenture plc daily Stock Chart
ACN [NYSE]
Accenture plc
IndexS&P 500 P/E20.54 EPS (ttm)5.92 Insider Own0.20% Shs Outstand650.67M Perf Week7.02%
Market Cap79.15B Forward P/E20.90 EPS next Y5.82 Insider Trans-12.96% Shs Float435.19M Perf Month5.45%
Income3.78B PEG2.03 EPS next Q1.30 Inst Own80.00% Short Float2.78% Perf Quarter7.37%
Sales34.20B P/S2.31 EPS this Y5.40% Inst Trans-0.19% Short Ratio5.40 Perf Half Y5.56%
Book/sh11.43 P/B10.64 EPS next Y9.22% ROA20.50% Target Price123.62 Perf Year26.34%
Cash/sh5.38 P/C22.61 EPS next 5Y10.12% ROE58.20% 52W Range90.52 - 120.78 Perf YTD17.53%
Dividend2.20 P/FCF37.66 EPS past 5Y12.30% ROI53.50% 52W High0.71% Beta1.23
Dividend %1.81% Quick Ratio1.40 Sales past 5Y7.30% Gross Margin29.60% 52W Low34.38% ATR2.36
Employees358000 Current Ratio1.40 Sales Q/Q8.40% Oper. Margin15.40% RSI (14)73.97 Volatility2.54% 1.72%
OptionableYes Debt/Eq0.00 EPS Q/Q13.80% Profit Margin11.10% Rel Volume3.51 Prev Close116.65
ShortableYes LT Debt/Eq0.00 EarningsSep 29 BMO Payout36.40% Avg Volume2.24M Price121.64
Recom2.30 SMA207.71% SMA507.30% SMA20010.52% Volume7,630,100 Change4.28%
Sep-26-16Upgrade Societe Generale Hold → Buy
Sep-09-16Initiated Wedbush Outperform $125
Jul-12-16Initiated Pacific Crest Overweight $129
Jun-24-16Reiterated RBC Capital Mkts Outperform $121 → $127
Jun-24-16Downgrade Credit Suisse Outperform → Neutral
May-20-16Reiterated Stifel Buy $116 → $128
Mar-28-16Reiterated UBS Neutral $109 → $115
Mar-21-16Reiterated Stifel Buy $113 → $116
Dec-18-15Reiterated RBC Capital Mkts Outperform $109 → $121
Oct-16-15Initiated Cantor Fitzgerald Buy
Sep-08-15Upgrade Argus Hold → Buy $108
Jul-16-15Initiated Sun Trust Rbsn Humphrey Buy $115
Jul-14-15Downgrade Robert W. Baird Outperform → Neutral $110
Jun-26-15Reiterated Barclays Equal Weight $92 → $101
Dec-19-14Reiterated UBS Neutral $83 → $91
Nov-03-14Initiated Monness Crespi & Hardt Neutral $80
Sep-25-14Reiterated UBS Neutral $83 → $84
Dec-20-13Reiterated UBS Neutral $80 → $84
Dec-20-13Reiterated Stifel Buy $86 → $92
Dec-20-13Reiterated BMO Capital Markets Market Perform $77 → $82
Sep-29-16 07:01PM  Cramer: Blame Today on the Banks
06:04PM  What Are Cognizants Other Strategic Initiatives? at Market Realist
05:24PM  Accenture, Ellie Mae Breakouts Highlight New Highs
05:18PM  Accenture rallies after quarterly estimates beat, strength in new bookings at CNBC
04:18PM  Accenture Spikes To 16-Year High As Earnings Top, Bookings Strong
01:06PM  Stocks Start To Tumble As Deutsche Bank Shares Falter
12:59PM  Accenture and Google Form Alliance to Create Industry Solutions for Enterprise Clients Based on Google Technologies Business Wire
12:37PM  Push to digital helps Accenture beat revenue estimate Reuters
11:59AM  Here's Why Shares of Accenture are Higher in Thursday's Session at TheStreet
11:15AM  Accenture Earnings Wow Investors 24/7 Wall St.
10:22AM  Accenture (ACN) Tops Q4 Earnings & Revenues, Guides Well
10:13AM  Accenture (ACN) Quarter Was 'So Beautiful': More Squawk From Jim Cramer at TheStreet
09:44AM  [$$] Accenture Profit Climbs 45% at The Wall Street Journal
09:15AM  Accenture plc's (ACN) Q4 Earnings Beat Estimate
08:05AM  Early movers: PEP, CAG, ACN, VIA, CBS & more at CNBC
08:00AM  Stocks to Watch: September 29, 2016
08:00AM  Accenture PLC Earnings Call scheduled for 8:00 am ET today
07:50AM  Accenture plc' (ACN) Q4 Earnings Beat Estimate
07:50AM  Accenture (ACN) Stock Advances on Q4 Beat, Guidance at TheStreet
07:22AM  Accenture tops Street 4Q forecasts AP
07:17AM  Accenture beats profit and sales expectations, raises dividend at MarketWatch
07:10AM  Accenture quarterly revenue rises 7.6 percent Reuters
07:07AM  ACCENTURE PLC Files SEC form 8-K, Results of Operations and Financial Condition
07:07AM  Q4 2016 Accenture PLC Earnings Release - Before Market Open
06:59AM  Accenture Reports Strong Fourth-Quarter and Full-Year Fiscal 2016 Results Business Wire
Sep-28-16 04:15PM  Accenture Launches New Cloud-Based Solution to Help Wealth Managers Comply with U.S. Department of Labor Fiduciary Rule Business Wire
04:00PM  4 Companies to Watch that Report Earnings Tomorrow
09:47AM  Accenture draws puts before earnings optionMONSTER
07:15AM  Accenture Launches Offering to Help Health Insurers Enhance the Customer Experience and Deliver Long-Term Growth Business Wire
06:57AM  Accenture to Host Conference Call Tomorrow, Sept. 29, to Discuss Fourth-Quarter and Fiscal Year 2016 Results Business Wire
03:01AM  Artificial Intelligence Poised to Double Annual Economic Growth Rate in 12 Developed Economies and Boost Labor Productivity by up to 40 Percent by 2035, According to New Research by Accenture Business Wire
Sep-27-16 04:29PM  Accenture Named a Top 10 Company for Working Mothers Business Wire
02:49PM  Accenture's Recent Bookings Should Reflect In Q4 Report
12:41PM  How Will Accenture (ACN) Stock React to Thursday's Q4 Results? at TheStreet
11:07AM  Accenture Inks Deal to Buy DayNine for an Undisclosed Sum
09:03AM  Accenture Releases New Capabilities for Accenture Cloud Platform Business Wire
08:57AM  Accenture Finds That Vast Majority of Companies Are Embracing the Journey to the Cloud but Alignment to Business Strategy Lags Business Wire
07:57AM  Productivity Initiatives Distracting Sales Teams and Stifling Business Performance, Accenture Strategy Study Finds PR Newswire
07:57AM  Productivity Initiatives Distracting Sales Teams and Stifling Business Performance, Accenture Strategy Study Finds CNW Group
07:57AM  Productivity Initiatives Distracting Sales Teams and Stifling Business Performance, Accenture Strategy Study Finds Business Wire
03:57AM  eu-LISA Selects Accenture, Atos and Safran to Enhance EU Visa Information and Biometric Matching System Business Wire
Sep-26-16 05:18PM  [$$] Accenture Set for Robust Earnings, Upside Guide at Barrons.com
04:29PM  Accenture Named to Thomson Reuters Index of Worlds Most Diverse and Inclusive Companies Business Wire
11:48AM  Accenture upgraded by Societe Generale
10:11AM  Accenture (ACN) to Report Q4 Earnings: What's in the Cards?
09:18AM  Accenture Plc breached its 50 day moving average in a Bearish Manner : ACN-US : September 26, 2016
09:00AM  Accenture to Acquire DayNine, Expanding Workday Capabilities to Transform Employee Experience for Clients Business Wire
Sep-25-16 10:00PM  Accenture and Brandtone Collaborate to Deliver Next Generation Trade Promotion Services to Consumer Packaged Goods Companies in Asia Pacific Business Wire
Sep-23-16 10:31AM  The One Career Lesson My First Job Taught Me at Forbes
09:01AM  Accenture to Acquire Strategy Consulting Firm Kurt Salmon
Sep-22-16 07:27AM  Accenture Positioned as Overall Market Leader in HfS Mortgage As-a-Service Blueprint Report Business Wire
05:57AM  Accenture Implements State-of-the-Art Payments-Processing Platform with UniCredit as First Client Business Wire
02:07AM  Accenture to Acquire Kurt Salmon to Expand Accenture Strategys Capabilities in the Retail Industry Business Wire
Sep-21-16 03:38PM  Investors Awaiting Guidance From Accenture's Q4 Report
09:26AM  When a Blockchain Isnt a Blockchain at Bloomberg
Sep-20-16 04:06PM  Accenture to Expand IaaS Solutions with Oracle Partnership
09:36AM  Accenture breaks blockchain taboo with editing system Reuters
07:59AM  Accenture Strategy Creates Symphonologie, the Music of Business, Enabled by Human Insight and Artificial Intelligence Technology Business Wire
07:30AM  [$$] Vlocity Raises $50M for Industry Specific Software on Salesforce Platform at The Wall Street Journal
06:57AM  ASM Research Awarded $286 Million Contract to Help Support VA IT Service Desk Business Wire
03:57AM  Accenture Debuts Prototype of Editable Blockchain for Enterprise and Permissioned Systems Business Wire
Sep-19-16 05:07PM  Trouble on the home front?
01:57PM  [$$] Accenture to unveil blockchain editing technique at Financial Times
10:30AM  Accenture Buys Stake in OCTO, Boosts Digital Marketing
08:05AM  Accenture and Oracle Expand the Accenture Oracle Business Group to Include Infrastructure-as-a-Service Offerings Business Wire
Sep-18-16 04:00PM  Accenture Recognized as a Top Oracle Global Partner at Open World 2016 Business Wire
Sep-15-16 07:00PM  Water protests in tech hub expose urban India's growing pains
09:20AM  [$$] StanChart joins group investing $55m in blockchain business at Financial Times
08:27AM  Accenture Launches HealthTech Innovation Challenge to Foster Technology Innovation In the Healthcare Industry Business Wire
02:42AM  Accenture intends to acquire Octo Technology at 22.50 euros/share Reuters
01:50AM  Accenture Announces Intention to Acquire OCTO Technology to Expand Digital Capabilities in France Business Wire
Sep-14-16 08:57AM  Majority of Businesses and Economies Are Not Ready for Digital Platforms, Accenture Research Shows Business Wire
08:05AM  Accenture Forms Alliance with Applause to Help Organizations Adopt Crowdtesting as Part of a Liquid Workforce Strategy Business Wire
07:07AM  UNHCR, Accenture Study Finds Internet, Mobile Connectivity a Lifeline for Refugees Business Wire
04:14AM  Offices reopen in Indian tech capital as protests wane Reuters
Sep-13-16 03:08PM  SAP, Accenture Partner to Redefine Fashion Management
08:53AM  India's tech hub companies shut down after violent clashes
08:05AM  Majority of Canadians Would Work for Government, Accenture Survey Shows PR Newswire
08:05AM  Majority of Canadians Would Work for Government, Accenture Survey Shows CNW Group
06:57AM  Accenture to Host Conference Call Thursday, Sept. 29 to Discuss Fourth-Quarter and Fiscal Year 2016 Results Business Wire
06:57AM  Accenture Receives FedRAMP Certification for Its Federal Cloud ERP Offering Business Wire
Sep-12-16 01:20PM  Accenture Plc Value Analysis (NYSE:ACN) : September 12, 2016
11:03AM  Accenture and SAP Redesign Fashion Management, Helping Retailers Accelerate Visibility and Integration across Retail and Wholesale Channels Business Wire
06:57AM  Former CIA CTO Gus Hunt to Lead Accenture Federal Services Cybersecurity Practice Business Wire
Sep-09-16 01:00PM  Accenture Acquiring Italian Cloud Consultancy at Investopedia
12:14PM  New Research Reports for Apple, MasterCard, JNJ & Others
08:25AM  Accenture Plc breached its 50 day moving average in a Bearish Manner : ACN-US : September 9, 2016
07:45AM  Accenture to Boost CRM Capabilities with New Energy Buyout
Sep-08-16 12:33PM  Accenture to Acquire New Energy Group to Further Expand its Salesforce Capabilities for Clients, Accelerate its Cloud First Agenda Business Wire
11:00AM  Accenture Opens State-of-the-Art, Digitally Enabled Office in Vancouver PR Newswire
11:00AM  Accenture Opens State-of-the-Art, Digitally Enabled Office in Vancouver CNW Group
09:43AM  Tiger Tyagarajan Trains Genpact To Take On Top Advisory Firms at Forbes
08:03AM  Japans Ministry of Agriculture, Forestry, and Fisheries Selects Accenture to Support Export Strategy Execution Business Wire
06:57AM  Accenture Federal Services Awarded U.S. Veterans Affairs T4NG Technology Services Contract Business Wire
05:45AM  Accenture Consumer Innovation Award Winners Announced Business Wire
Sep-07-16 10:55AM  MeetMe Stock Gains on New Share Repurchase Authorization
03:57AM  Accenture Video Solution Selected as Strategic Over-the-Top Platform by BT TV Business Wire
Sep-06-16 09:57PM  Retailers and Consumer Packaged Goods Companies Must Enhance Their Understanding of Millennial Consumers to Capture Share of $6Trillion Wallet in Asia, Accenture Warns Business Wire
07:57AM  Accenture Achieves High Product Assessment from Promotion Optimization Institute for Accenture CAS and Accenture Cloud Trade Promotion Management Software Solutions Business Wire
05:01AM  Accenture and Leading Financial Institutions Invite Applications for Fifth Annual FinTech Innovation Lab London Business Wire
Accenture plc provides management consulting, technology, and outsourcing services worldwide. Its Communications, Media & Technology segment provides professional services that help clients accelerate and deliver digital transformation, and enhance business results through industry-specific solutions; and serves clients in communications, electronics, high technology, media, and entertainment industries. The company's Financial Services segment offers services that help clients enhance cost efficiency, grow their customer base, manage risk, and transform their operations; and serves clients in banking, capital markets, and insurance industries. Its Health & Public Service segment provides research-based insights and offerings, including digital solutions to help clients deliver better social, economic, and health outcomes; and serves healthcare payers and providers, as well as government departments and agencies, public service organizations, educational institutions, and non-profit organizations. Its Products segment helps clients enhance their performance in distribution, sales, and marketing; in research and development, and manufacturing; and in business functions, such as finance, human resources, procurement, and supply chain. This segment serves clients in consumer goods, retail, and travel services industries; automotive manufacturers and suppliers, freight and logistics companies, industrial and electrical equipment, consumer durable and heavy equipment companies, and construction and infrastructure management companies; and pharmaceutical, medical technology, and biotechnology companies. Its Resources segment enables clients to develop and implement new business strategies, improve operations, manage complex change initiatives, and integrate digital technologies; and serves clients in chemicals, energy, forest products, metals and mining, and utilities and related industries. Accenture plc was founded in 1989 and is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lumb RichardGroup Chief Executive-Fin ServAug 10Sale113.121,250141,404125,647Aug 11 08:37 AM
Sweet Julie SpellmanGroup Chief Exec-North AmericaJul 21Sale113.432,929332,25015,081Jul 22 04:01 PM
Jerdee Chad TGeneral Counsel and CCOJul 21Sale113.354,000453,38626,282Jul 22 04:01 PM
Lumb RichardGroup Chief Executive-Fin ServJul 21Sale113.391,250141,742126,716Jul 22 04:02 PM
CLARK RICHARD PChief Accounting OfficerJul 21Sale113.4387699,36515,796Jul 22 04:01 PM
LONDON DANIEL TGrp Chief Exec-Health & PSJul 20Sale115.573,686425,99622,337Jul 21 04:06 PM
Nanterme PierreChairman & CEOJun 29Sale111.3246,7395,203,186207,240Jun 30 04:46 PM
Shook EllynChief Human Resources OfficerJun 27Sale109.853,200351,53337,566Jun 29 04:22 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsJun 27Sale109.887,929871,245153,898Jun 29 04:23 PM
Lumb RichardGroup Chief Executive-Fin ServJun 27Sale109.881,250137,351128,913Jun 29 04:21 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesJun 27Sale109.822,237245,66671,035Jun 29 04:22 PM
ROWLAND DAVIDChief Financial OfficerJun 27Sale109.844,553500,10815,645Jun 29 04:22 PM
Deblaere JohanChief Operating OfficerJun 27Sale109.885,000549,382133,650Jun 29 04:21 PM
Lumb RichardGroup Chief Executive-Fin ServMay 11Sale116.451,250145,5640May 13 08:44 AM
Lumb RichardGroup Chief Executive-Fin ServMay 11Sale116.451,250145,568129,863May 13 08:44 AM
Lumb RichardGroup Chief Executive-Fin ServApr 22Sale114.051,250142,5591,250Apr 25 04:41 PM
Lumb RichardGroup Chief Executive-Fin ServApr 21Sale115.111,250143,889130,913Apr 25 04:41 PM
MAGNER MARJORIEDirectorApr 08Sale112.493,000337,47425,952Apr 11 04:14 PM
LONDON DANIEL TGrp Chief Exec-Health & PSApr 06Sale114.465,363613,86327,417Apr 07 04:21 PM
Nanterme PierreChairman & CEOMar 31Sale115.6146,1095,330,703253,979Apr 01 04:28 PM
SCHIMMELMANN WULF VONDirectorMar 31Sale115.397,000807,75917,753Apr 01 04:29 PM
Casati GianfrancoGroup Chief Exec-Growth MktsMar 29Sale114.9711,9641,375,53666,260Mar 30 05:19 PM
Deblaere JohanChief Operating OfficerMar 29Sale114.945,000574,694138,542Mar 30 05:20 PM
ROWLAND DAVIDChief Financial OfficerMar 29Sale115.004,348500,02020,154Mar 30 05:21 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsMar 29Sale114.957,904908,571160,923Mar 30 05:21 PM
Jerdee Chad TGeneral Counsel and CCOMar 29Sale114.954,000459,82030,432Mar 30 05:20 PM
Lumb RichardGroup Chief Executive-Fin ServMar 29Sale114.981,250143,7232,500Mar 30 05:20 PM
Lumb RichardGroup Chief Executive-Fin ServMar 29Sale114.952,500287,364131,968Mar 30 05:20 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesMar 29Sale114.982,155247,78973,245Mar 30 05:20 PM
Shook EllynChief Human Resources OfficerMar 29Sale114.843,200367,47640,058Mar 30 05:21 PM
CLARK RICHARD PChief Accounting OfficerFeb 03Sale101.921,735176,83115,841Feb 04 04:18 PM
Lumb RichardGroup Chief Executive-Fin ServJan 20Sale100.101,250125,119136,259Jan 21 04:13 PM
Lumb RichardGroup Chief Executive-Fin ServJan 19Sale101.111,250126,3855,000Jan 21 04:13 PM
CLARK RICHARD PChief Accounting OfficerJan 07Sale99.973,235323,39118,230Jan 08 04:13 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaJan 06Sale102.242,525258,15619,007Jan 07 04:20 PM
CLARK RICHARD PChief Accounting OfficerJan 06Sale102.252,305235,67921,465Jan 07 04:09 PM
LONDON DANIEL TGrp Chief Exec-Health & PSDec 29Sale104.9989193,54424,350Dec 30 04:38 PM
Nanterme PierreChairman & CEODec 23Sale104.1649,4345,149,199290,938Dec 28 04:05 PM
ROWLAND DAVIDChief Financial OfficerDec 21Sale102.704,869500,05120,641Dec 22 04:58 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaDec 21Sale102.7510,6251,091,67814,617Dec 22 04:59 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsDec 21Sale102.748,003822,264161,078Dec 22 04:59 PM
Lumb RichardGroup Chief Executive-Fin ServDec 21Sale102.761,250128,4446,250Dec 22 04:57 PM
Lumb RichardGroup Chief Executive-Fin ServDec 21Sale102.761,250128,444129,524Dec 22 04:57 PM
Shook EllynChief Human Resources OfficerDec 21Sale102.753,200328,79435,584Dec 22 04:58 PM
Deblaere JohanChief Operating OfficerDec 21Sale102.7420,0002,054,893134,767Dec 22 04:57 PM
Lumb RichardGroup Chief Executive-Fin ServNov 12Sale104.461,250130,5717,500Nov 13 05:06 PM
Lumb RichardGroup Chief Executive-Fin ServNov 11Sale105.372,000210,732130,248Nov 13 05:06 PM
Casati GianfrancoGroup Chief Exec-Growth MktsNov 02Sale107.4423,1352,485,51870,794Nov 03 05:12 PM
CLARK RICHARD PChief Accounting OfficerNov 02Sale107.434,158446,68616,902Nov 03 05:12 PM
Sell Robert EGrp Chief Exec-Com, Med & TechNov 02Sale107.447,064758,93532,825Nov 03 05:12 PM
Lumb RichardGroup Chief Executive-Fin ServOct 22Sale105.322,000210,641120,671Oct 23 04:16 PM
Lumb RichardGroup Chief Executive-Fin ServOct 19Sale103.021,250128,7758,750Oct 21 04:06 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 05Sale100.005,000500,00070,794Oct 06 04:10 PM
LONDON DANIEL TGrp Chief Exec-Health & PSOct 05Sale101.131,211122,46820,336Oct 06 04:11 PM
Shook EllynChief Human Resources OfficerOct 05Sale100.001,600160,00034,601Oct 06 04:11 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsOct 05Sale100.002,639263,900157,700Oct 06 04:11 PM
Lumb RichardGroup Chief Executive-Fin ServOct 01Sale97.822,000195,644122,435Oct 02 04:28 PM