Your browser is no longer supported. Please, upgrade your browser.
ACN Accenture plc daily Stock Chart
Accenture plc
IndexS&P 500 P/E20.47 EPS (ttm)6.00 Insider Own0.20% Shs Outstand648.23M Perf Week1.58%
Market Cap79.66B Forward P/E19.19 EPS next Y6.41 Insider Trans-10.55% Shs Float583.32M Perf Month1.99%
Income3.81B PEG2.17 EPS next Q1.51 Inst Own80.60% Short Float1.54% Perf Quarter0.08%
Sales35.70B P/S2.23 EPS this Y35.40% Inst Trans-0.49% Short Ratio3.88 Perf Half Y2.56%
Book/sh12.80 P/B9.60 EPS next Y9.36% ROA19.00% Target Price130.68 Perf Year3.78%
Cash/sh5.00 P/C24.58 EPS next 5Y9.42% ROE50.70% 52W Range108.66 - 126.53 Perf YTD4.92%
Dividend2.42 P/FCF27.51 EPS past 5Y13.70% ROI58.10% 52W High-2.88% Beta1.10
Dividend %1.97% Quick Ratio1.30 Sales past 5Y4.90% Gross Margin29.60% 52W Low13.10% ATR1.36
Employees384000 Current Ratio1.30 Sales Q/Q4.30% Oper. Margin14.70% RSI (14)57.99 Volatility1.10% 1.01%
OptionableYes Debt/Eq0.00 EPS Q/Q-36.30% Profit Margin10.70% Rel Volume0.61 Prev Close123.10
ShortableYes LT Debt/Eq0.00 EarningsJun 22 BMO Payout37.70% Avg Volume2.32M Price122.89
Recom2.30 SMA201.22% SMA502.21% SMA2003.98% Volume1,415,082 Change-0.17%
May-24-17Downgrade SunTrust Buy → Hold
Apr-03-17Downgrade Goldman Neutral → Sell
Dec-22-16Reiterated Barclays Equal Weight $128 → $124
Oct-13-16Initiated Berenberg Buy $140
Sep-30-16Reiterated Barclays Equal Weight $112 → $128
Sep-26-16Upgrade Societe Generale Hold → Buy
Sep-09-16Initiated Wedbush Outperform $125
Jul-12-16Initiated Pacific Crest Overweight $129
Jun-24-16Reiterated RBC Capital Mkts Outperform $121 → $127
Jun-24-16Downgrade Credit Suisse Outperform → Neutral
May-20-16Reiterated Stifel Buy $116 → $128
Mar-28-16Reiterated UBS Neutral $109 → $115
Mar-21-16Reiterated Stifel Buy $113 → $116
Dec-18-15Reiterated RBC Capital Mkts Outperform $109 → $121
Oct-16-15Initiated Cantor Fitzgerald Buy
Sep-08-15Upgrade Argus Hold → Buy $108
Jul-16-15Initiated Sun Trust Rbsn Humphrey Buy $115
Jul-14-15Downgrade Robert W. Baird Outperform → Neutral $110
Jun-26-15Reiterated Barclays Equal Weight $92 → $101
Dec-19-14Reiterated UBS Neutral $83 → $91
May-26-17 09:25AM  Does Accenture Fit the Bill as Warren Buffett's Ideal Investment? Motley Fool
May-25-17 07:10AM  Private-Sector Partnerships and Citizen Collaboration Could Bridge Gap Between Government Technology Investments and Service Challenges, Accenture Report Finds Business Wire
May-24-17 05:15PM  Exclusive: Salesforce, WeWork in talks for big leases at Salesforce Tower American City Business Journals
10:55AM  Why Leadership Is Key to Future Growth at Accenture plc Motley Fool
07:00AM  Canadians Want More Regulatory Review of Emerging Technologies, Accenture Study Finds PR Newswire
May-23-17 03:02PM  Investors, There's Nothing Magical About Quant Strategies Forbes
11:00AM  Accenture Makes Minority Investment in and Forms Strategic Alliance with Nomis Solutions, a Provider of Pricing and Profitability-Management Solutions to Retail Banks PR Newswire
09:00AM  Accenture Makes Minority Investment in and Forms Strategic Alliance with Nomis Solutions, a Provider of Pricing and Profitability-Management Solutions to Retail Banks Business Wire
06:59AM  Accenture Hires Rafael López as a Managing Director in Its Health & Public Service Practice Business Wire
May-22-17 09:00AM  Women in Blockchain Take Center Stage on Accenture Panel at Consensus 2017 Business Wire
May-19-17 08:38AM  Accenture Plc breached its 50 day moving average in a Bearish Manner : ACN-US : May 19, 2017 Capital Cube
May-18-17 11:25AM  3 Dividend Stocks for Sharp Investors Motley Fool
09:30AM  Autonomous Vehicles Will Add US$81 Billion in New Premiums for Auto Insurers by 2025, According to Accenture Report Business Wire
02:30AM  Accenture Selected by Tokyo Metropolitan Government to Recruit Companies from Abroad in Advanced Technologies and Fintech Business Wire
May-17-17 01:36PM  The 3 Best Dividend Stocks in IT Services Motley Fool
10:00AM  Accenture Achieves Lead Innovation Position in Winners Circle of HfS Researchs 2017 Managed Security Services Report Business Wire
May-16-17 04:39PM  Accenture (ACN) Buys E-commerce Solution Provider Media Hive Zacks
09:21AM  Cloud Gets 'Down To Business' For KPMG And Accenture Forbes
May-15-17 02:29PM  Accenture Purchases E-Commerce Solutions Firm Media Hive
12:29PM  Accenture Acquires Media Hive to Expand Its Commerce Capabilities Business Wire
07:59AM  Accenture Again Named Technology Advisory House of the Year by Energy Risk Magazine Business Wire
06:00AM  Strengthening Fintech Ecosystem Must Be a Top Priority for Financial Services Industry and Governments to Maintain Canada's Global Position, TFSA Report Says CNW Group
May-12-17 08:59AM  Accentures Annette Rippert Honored with Leadership Award from Women in Technology Business Wire
May-11-17 08:08AM  Watch BizWireTV for Trending News Releases from ZURUs Fidget Cube, Pandora, Comcast and Berkshire Hathaway Business Wire
08:03AM  Mining and Metals Companies to Increase Spending on Digital Technologies to Boost Innovation, But Cost-Savings Still a Challenge, New Accenture Research Reports Business Wire
07:59AM  Accenture Achieves Lead Position in Winners Circle in HfS Blueprint Guide to Industry 4.0 Services Business Wire
May-10-17 12:07PM  Accenture study: Atlanta No. 12 U.S. city for 2017 college graduates American City Business Journals
09:00AM  Employer Alert: Large Companies Have a Greater Opportunity to Attract New Grads, According to a New Accenture Strategy Study PR Newswire
07:59AM  Employer Alert: Large Companies Have a Greater Opportunity to Attract New Grads, According to a New Accenture Strategy Study Business Wire
02:59AM  Accenture Interactive Named by Adobe as 2016 Marketing Cloud Partner of the Year EMEA for the Second Year in a Row Business Wire
May-09-17 07:59AM  Accenture Wins Three 2017 SAP® Pinnacle Awards for Outstanding Contributions to Helping Companies Design, Deploy and Manage SAP-Based Enterprise Systems Business Wire
06:33AM  Accenture Awarded SEC Blanket Purchase Agreement for ServiceNow Solutions Business Wire
May-08-17 09:10AM  A Bunch of Nerds Are Laying Siege to Madison Avenue Bloomberg
08:51AM  Broadridge (BR) to Report Q3 Earnings: What's in the Cards? Zacks
07:59AM  Accenture Positioned as a Leader in Mobile Enterprise Applications Services Report by Independent Research Firm Business Wire
06:59AM  Accenture Appoints Brian Irwin To Lead its Industrial Group in North America Business Wire
May-07-17 07:29PM  Accenture Acquires Creative and Design Agencies The Monkeys and Maud to Expand its Customer Experience Capabilities in Australia and New Zealand Business Wire
May-04-17 12:45PM  Winners of the Accenture ConsumerTech Awards Announced Business Wire
11:59AM  Accenture Announces U.S. 'Innovation Challenge' Undergraduate Winner Business Wire
10:29AM  Educational Testing Service Wins CSO50 Award for Powerful New Software Vulnerability Testing Program Developed by Accenture Business Wire
07:59AM  Distributed Generation an Ongoing Threat to Utility Revenues and Hosting Capacity, Accenture Research Shows Business Wire
06:59AM  Accenture-Sponsored Award Supports New Online Marketplace for Substitute and Part-Time Teachers Business Wire
May-03-17 07:59AM  Accenture Achieves Lead Position in Winners Circle of HfS Researchs 2017 Utility Operations Blueprint Business Wire
May-02-17 05:03PM  Accenture Plc Value Analysis (NYSE:ACN) : May 2, 2017 Capital Cube
06:59AM  Accenture Expands Telecommunications Network Practice with the Appointment of George Nazi as Global Network Practice Lead Business Wire
May-01-17 08:29AM  Accenture Interactive Named Largest Digital Network by Advertising Age in Annual Agency Report for Second Year in a Row Business Wire
08:18AM  Accenture Plc breached its 50 day moving average in a Bullish Manner : ACN-US : May 1, 2017 Capital Cube
Apr-28-17 02:23PM  TSA taps Accenture for DevOps to make apps more agile TechRepublic
Apr-27-17 02:33PM  New and Disruptive Technologies Take Center Stage at EfmaAccenture Innovation in Insurance Awards in London Business Wire
06:29AM  Former U.S. Army General and Senior Intelligence Officer Mary A. Legere Joins Accenture Federal Services Business Wire
Apr-26-17 08:33AM  Schneider Electric and Accenture Build a Digital Services Factory to Speed Development of Industrial IoT Solutions and Services Business Wire
Apr-25-17 07:30AM  [$$] WorkMarket Raises $25 Million From Accenture and Foundry Group The Wall Street Journal
06:36AM  Accenture Awarded Contract to Bring Agile Services to TSA Business Wire
03:59AM  Six Capabilities Needed for Industrial Businesses to Master Digitization, According to New Book from Accenture Business Wire
Apr-24-17 12:54PM  People are ready to abandon their TV sets in record numbers, study suggests CNBC
10:47AM  Even young, hip Americans dont want to use mobile payment apps MarketWatch
07:59AM  Accenture and DFKI Collaborate to Help Organizations Benefit from Artificial Intelligence Business Wire
06:59AM  New Accenture Survey Reveals 55 Percent Drop in Consumers Who Prefer to Watch TV Shows on TV Sets Business Wire
03:59AM  Accenture Research: Automotive and Industrial Equipment Manufacturers Risk Losing Market Share by Failing to Make Investments Needed to Harness Digital Technologies Business Wire
Apr-22-17 03:21PM  Top 10 Advertising Agencies in NYC Insider Monkey
Apr-21-17 08:15AM  Blog Coverage Accenture Acquires Communication Agency Kunstmaan; Also Selects UM as Strategic Media Buying and Planning Partner Accesswire
Apr-20-17 07:01AM  Accenture Selects UM as Strategic Media Buying and Planning Partner Business Wire
06:59AM  Accenture MBA Innovation Challenge Supports USA for UNHCR Business Wire
05:59AM  Mortgage Cadence Licenses Technology from FirstClose to Elevate Third-Party Integration Hub Used During Mortgage Originations Business Wire
05:02AM  Why Indian IT's mountain of cash may bury its chances of survival ZDNet
03:10AM  Accenture Acquires Kunstmaan to Boost its Customer Experience Services in Belgium Business Wire
02:29AM  Accenture Labs and Akshaya Patra Use Disruptive Technologies to Enhance Efficiency in Mid-Day Meal Program for School Children Business Wire
Apr-19-17 08:57AM  Accenture Report: Banks Confident in Cybersecurity Capabilities But Lack of Real-World Testing Leaves Gaps in Their Defense Business Wire
07:59AM  Accenture Touchless Testing Platform Launched to Help Companies Test Software Faster, Achieve Higher Quality Business Wire
07:57AM  Artificial Intelligence Set to Transform Insurance Industry but Integration Challenges Remain, According to Accenture Report Business Wire
05:00AM  Insurance Customers Need to Get Used to Talking to Machines Bloomberg
Apr-18-17 07:59PM  Accenture and Leading Financial Institutions Call for Applicants for the Asia-Pacific FinTech Innovation Lab 2017 Business Wire
Apr-17-17 11:16AM  Accenture Plc : ACN-US: Dividend Analysis : April 13th, 2017 (record date) : By the numbers : April 17, 2017 Capital Cube
07:07AM  Post and Parcel Organizations Have Opportunities to Turn Digital Investments into Financial Benefits, Accenture Research Finds Business Wire
Apr-13-17 08:08AM  Accenture (ACN) Completes Acquisition of SinnerSchrader Zacks
07:59AM  Accenture Positioned in As-a-Service Winner Circle for Design Thinking, According to HfS Research Business Wire
Apr-12-17 11:59AM  Accenture Acquires BeesPaths ClosingBridge Platform, Extending Mortgage Cadences Loan-Origination Functionality to Connect Lenders to Title and Settlement Agents Securely Via the Web Business Wire
08:29AM  Accenture Completes Acquisition of 62% Majority Shareholding in SinnerSchrader AG, Expands Customer Experience Offering in Germany Business Wire
Apr-11-17 09:43PM  Accenture to have 90 percent of internal IT in the cloud by 2019 ZDNet
08:11AM  Why Accenture is the benchmark Indian IT urgently needs to adopt to survive the H-1B fallout ZDNet
Apr-10-17 11:59AM  Compliance Costs for Financial Institutions Will Continue to Increase Over the Next Two Years Driven by Regulations and Emerging Risks, According to Global Accenture Survey of Executives Business Wire
08:27AM  Accenture and BioCelerate Collaborate to Advance Biopharmaceutical Innovation Through Increased Insights in Research & Development Business Wire
07:00AM  Banks scramble to fix old systems as IT "cowboys" ride into sunset Reuters
06:36AM  Most US Citizens Want Government Agencies to Strengthen Cyber Defense Mechanisms to Protect their Digital Data, Accenture Research Finds Business Wire
Apr-07-17 05:13AM  Accenture Stock Trades Ex-Dividend Tuesday Investopedia
Apr-06-17 03:36PM  Unisys Corporation -- Moody's rates Unisys's new sr sec notes at B1 and affirms B2 CFR; changes outlook to stable Moody's
09:32AM  Watch This Key Level on Accenture
07:59AM  Accenture Report: Oil and Gas Companies Cybersecurity Strategies Are Evolving, But Monitoring and Responding Quickly to Cyberattacks Remains a Challenge Business Wire
Apr-05-17 04:23PM  Buy Accenture's Stock on Dips
11:59AM  Accenture Named Global Partner of the Year by SAS for Delivering Innovation Business Wire
08:15AM  Post Earnings Coverage as Accenture's Quarterly Revenue Increased 6% in Constant Currency Accesswire
07:59AM  Accenture Extends Winning Position in HfS Researchs Blueprint Report: Salesforce Services 2017 as the Clear Leader in Innovation, Scale and Client Commitment Business Wire
07:54AM  3 Large-Cap Stocks to Buy in April Motley Fool
01:59AM  Speed is This Seasons Hottest Fashion Trend, According to Research from Kurt Salmon, Part of Accenture Strategy Business Wire
Apr-04-17 10:42AM  Stock Market News for April 04, 2017 Zacks
09:23AM  Accenture (ACN) Expands RPA Capabilities on Genfour Buyout Zacks
07:59AM  Accenture and SAP to Help Chemical Companies Advance a New Era of Digital Transformation Through SAP S/4HANA® Chemicals Business Wire
02:16AM  Accenture to boost its security capabilities with acquisition of Arismore and iDefense ZDNet
Apr-03-17 04:19PM  Snap Started At Hold, Kite Pharma Can't Stay Aloft, Accenture Cut
10:56AM  Jim Cramer -- Don't Be in a Rush to Sell Accenture on Downgrade at TheStreet
Accenture plc provides consulting, technology, and outsourcing services worldwide. Its Communications, Media & Technology segment provides professional services that help clients accelerate and deliver digital transformation, and enhance business results through industry-specific solutions; and serves clients in communications, electronics, high technology, media, and entertainment industries. The company's Financial Services segment offers services that help clients enhance cost efficiency, grow their customer base, manage risk, and transform their operations; and serves clients in banking, capital markets, and insurance industries. Its Health & Public Service segment provides research-based insights and offerings, including consulting services and digital solutions to help clients deliver social, economic, and health outcomes; and serves healthcare payers and providers, as well as government departments and agencies, public service organizations, educational institutions, and non-profit organizations. The company's Products segment helps clients enhance their performance in distribution, sales, and marketing; in research and development, and manufacturing; and in business functions, such as finance, human resources, procurement, and supply chain. This segment serves clients in consumer goods, retail, and travel services industries; automotive, freight and logistics, industrial and electrical equipment, consumer durable and heavy equipment, and construction and infrastructure management companies; and pharmaceutical, medical technology, and biotechnology companies. The company's Resources segment enables clients to develop and implement new business strategies, improve operations, manage complex change initiatives, and integrate digital technologies; and serves clients in chemicals, energy, forest products, metals and mining, and utilities and related industries. Accenture plc was founded in 1989 and is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lumb RichardGroup Chief Executive-Fin ServMay 10Sale121.061,100133,1615,500May 10 05:48 PM
Lumb RichardGroup Chief Executive-Fin ServMay 10Sale121.061,100133,161121,710May 10 05:48 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsApr 27Sale120.003,263391,560143,844Apr 28 04:07 PM
Sell Robert EGrp Chief Exec-Com, Med & TechApr 27Sale119.972,222266,56443,901Apr 28 04:06 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsApr 26Sale119.043,262388,299147,107Apr 28 04:07 PM
Shook EllynChief Leadership & HR OfficerApr 26Sale119.022,200261,85043,261Apr 28 04:06 PM
Lumb RichardGroup Chief Executive-Fin ServApr 24Sale120.001,100132,0006,600Apr 25 07:16 AM
Lumb RichardGroup Chief Executive-Fin ServApr 24Sale120.001,100132,000122,626Apr 25 07:16 AM
LONDON DANIEL TGrp Chief Exec-Health & PSApr 06Sale117.2969781,75027,179Apr 07 04:09 PM
Nanterme PierreChairman & CEOMar 29Sale120.7539,4994,769,560256,906Mar 29 05:51 PM
Lumb RichardGroup Chief Executive-Fin ServMar 28Sale120.001,100132,0007,700Mar 28 04:53 PM
Lumb RichardGroup Chief Executive-Fin ServMar 28Sale120.001,100132,000123,545Mar 28 04:53 PM
ROWLAND DAVIDChief Financial OfficerMar 27Sale119.168,3931,000,09417,609Mar 28 04:07 PM
Deblaere JohanChief Operating OfficerMar 27Sale119.265,000596,289130,777Mar 28 04:06 PM
Jerdee Chad TGeneral Counsel and CCOMar 27Sale119.277,300870,66320,873Mar 28 04:07 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesMar 27Sale118.932,007238,68677,971Mar 28 04:07 PM
CLARK RICHARD PChief Accounting OfficerMar 27Sale119.3110,7151,278,42514,651Mar 28 04:06 PM
Lumb RichardGroup Chief Executive-Fin ServFeb 15Sale120.002,200264,0008,800Feb 15 05:34 PM
Lumb RichardGroup Chief Executive-Fin ServFeb 15Sale120.002,200264,000124,475Feb 15 05:34 PM
Lumb RichardGroup Chief Executive-Fin ServFeb 14Sale120.001,100132,00011,000Feb 15 08:52 AM
Lumb RichardGroup Chief Executive-Fin ServFeb 14Sale120.001,100132,000126,675Feb 15 08:52 AM
van 't Noordende Alexander MGroup Chief Exec-ProductsFeb 14Sale120.0010,8741,304,880149,899Feb 15 08:53 AM
LONDON DANIEL TGrp Chief Exec-Health & PSJan 06Sale115.874,437514,11427,923Jan 06 05:51 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsDec 23Sale117.6410,8761,279,473151,094Dec 28 05:38 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesDec 23Sale117.611,961230,64273,707Dec 28 05:37 PM
Sell Robert EGrp Chief Exec-Com, Med & TechDec 23Sale117.642,648311,50942,766Dec 28 05:38 PM
Shook EllynChief Leadership & HR OfficerDec 23Sale117.654,400517,65236,982Dec 28 05:38 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaDec 23Sale117.659,3531,100,34315,622Dec 28 05:38 PM
Deblaere JohanChief Operating OfficerDec 23Sale117.645,000588,212132,328Dec 28 05:37 PM
LONDON DANIEL TGrp Chief Exec-Health & PSDec 23Sale117.655,549652,86521,034Dec 28 05:37 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 31Sale116.1818,7322,176,27361,260Nov 01 04:07 PM
Lumb RichardGroup Chief Executive-Fin ServOct 20Sale116.562,500291,389122,248Oct 20 05:30 PM
Nanterme PierreChairman & CEOOct 05Sale118.0444,6255,267,687162,615Oct 06 04:38 PM
Sell Robert EGrp Chief Exec-Com, Med & TechOct 03Sale121.791,200146,14639,878Oct 04 05:10 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 03Sale121.295,000606,46661,260Oct 04 05:09 PM
Deblaere JohanChief Operating OfficerOct 03Sale121.325,000606,603128,114Oct 04 05:09 PM
Lumb RichardGroup Chief Executive-Fin ServOct 03Sale121.311,250151,640124,578Oct 04 05:09 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesOct 03Sale121.262,049248,46566,300Oct 04 05:09 PM
Lumb RichardGroup Chief Executive-Fin ServAug 10Sale113.121,250141,404125,647Aug 11 08:37 AM
Sweet Julie SpellmanGroup Chief Exec-North AmericaJul 21Sale113.432,929332,25015,081Jul 22 04:01 PM
Jerdee Chad TGeneral Counsel and CCOJul 21Sale113.354,000453,38626,282Jul 22 04:01 PM
Lumb RichardGroup Chief Executive-Fin ServJul 21Sale113.391,250141,742126,716Jul 22 04:02 PM
CLARK RICHARD PChief Accounting OfficerJul 21Sale113.4387699,36515,796Jul 22 04:01 PM
LONDON DANIEL TGrp Chief Exec-Health & PSJul 20Sale115.573,686425,99622,337Jul 21 04:06 PM
Nanterme PierreChairman & CEOJun 29Sale111.3246,7395,203,186207,240Jun 30 04:46 PM
Shook EllynChief Human Resources OfficerJun 27Sale109.853,200351,53337,566Jun 29 04:22 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsJun 27Sale109.887,929871,245153,898Jun 29 04:23 PM
Lumb RichardGroup Chief Executive-Fin ServJun 27Sale109.881,250137,351128,913Jun 29 04:21 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesJun 27Sale109.822,237245,66671,035Jun 29 04:22 PM
ROWLAND DAVIDChief Financial OfficerJun 27Sale109.844,553500,10815,645Jun 29 04:22 PM
Deblaere JohanChief Operating OfficerJun 27Sale109.885,000549,382133,650Jun 29 04:21 PM