Your browser is no longer supported. Please, upgrade your browser.
ACN Accenture plc daily Stock Chart
Accenture plc
IndexS&P 500 P/E17.03 EPS (ttm)6.76 Insider Own0.20% Shs Outstand652.36M Perf Week-0.61%
Market Cap75.07B Forward P/E17.98 EPS next Y6.40 Insider Trans-9.49% Shs Float590.24M Perf Month-6.94%
Income4.30B PEG1.71 EPS next Q1.30 Inst Own80.70% Short Float1.90% Perf Quarter-1.50%
Sales35.34B P/S2.12 EPS this Y35.40% Inst Trans0.16% Short Ratio4.62 Perf Half Y3.48%
Book/sh11.93 P/B9.65 EPS next Y9.01% ROA21.90% Target Price130.37 Perf Year19.44%
Cash/sh6.25 P/C18.40 EPS next 5Y9.97% ROE59.50% 52W Range89.59 - 125.72 Perf YTD-1.76%
Dividend2.42 P/FCF23.23 EPS past 5Y13.70% ROI58.10% 52W High-8.47% Beta1.17
Dividend %2.10% Quick Ratio1.20 Sales past 5Y4.90% Gross Margin29.60% 52W Low28.44% ATR1.71
Employees384000 Current Ratio1.20 Sales Q/Q6.40% Oper. Margin16.30% RSI (14)39.89 Volatility1.10% 1.31%
OptionableYes Debt/Eq0.00 EPS Q/Q23.80% Profit Margin12.20% Rel Volume1.15 Prev Close115.50
ShortableYes LT Debt/Eq0.00 EarningsDec 21 BMO Payout33.50% Avg Volume2.42M Price115.07
Recom2.30 SMA20-1.50% SMA50-3.18% SMA200-0.22% Volume2,781,387 Change-0.37%
Dec-22-16Reiterated Barclays Equal Weight $128 → $124
Oct-13-16Initiated Berenberg Buy $140
Sep-30-16Reiterated Barclays Equal Weight $112 → $128
Sep-26-16Upgrade Societe Generale Hold → Buy
Sep-09-16Initiated Wedbush Outperform $125
Jul-12-16Initiated Pacific Crest Overweight $129
Jun-24-16Reiterated RBC Capital Mkts Outperform $121 → $127
Jun-24-16Downgrade Credit Suisse Outperform → Neutral
May-20-16Reiterated Stifel Buy $116 → $128
Mar-28-16Reiterated UBS Neutral $109 → $115
Mar-21-16Reiterated Stifel Buy $113 → $116
Dec-18-15Reiterated RBC Capital Mkts Outperform $109 → $121
Oct-16-15Initiated Cantor Fitzgerald Buy
Sep-08-15Upgrade Argus Hold → Buy $108
Jul-16-15Initiated Sun Trust Rbsn Humphrey Buy $115
Jul-14-15Downgrade Robert W. Baird Outperform → Neutral $110
Jun-26-15Reiterated Barclays Equal Weight $92 → $101
Dec-19-14Reiterated UBS Neutral $83 → $91
Nov-03-14Initiated Monness Crespi & Hardt Neutral $80
Sep-25-14Reiterated UBS Neutral $83 → $84
Jan-20-17 05:30AM  [$$] Mel Bergstein Foresaw That Computers Would Transform Corporate Strategies at The Wall Street Journal
03:57AM  Accenture Launches Liquid Studio in London to Accelerate Digital Business Transformation Business Wire
Jan-19-17 12:08PM  Accenture to Expand Its Aviation Capabilities with Acquisition of Seabury Groups Corporate Advisory and Aviation Consulting Business Business Wire
07:57AM  Accenture and Council of Fashion Designers of America Form Innovation Program for Fashions Next Generation of Top Talent Business Wire
06:58AM  FBI Selects Accenture Federal Services to Support HR System Modernization Business Wire
05:08AM  Seven Out of 10 Consumers Globally Welcome Robo-Advice for Banking, Insurance and Retirement Services, According to Accenture PR Newswire
Jan-18-17 03:40PM  Study: Kansas City could win big with 5G network investments at
09:52AM  [$$] Technology Seen Helping---And Hurting---Bank Results at The Wall Street Journal
08:57AM  Accenture Achieves Lead Position in HfS Researchs Procurement As-a-Service Blueprint Report Business Wire
12:17AM  [$$] Three New Predictions for Automation and Jobs at The Wall Street Journal
Jan-17-17 11:51AM  Patagonia Wins Circular Economy Multinational Award At World Economic Forum Annual Meeting In Davos PR Newswire
10:59AM  Accenture Opens Applications for Accenture ConsumerTech Awards Business Wire
10:00AM  Three New Predictions for Automation and Jobs
09:30AM  The Zacks Analyst Blog Highlights: Wells Fargo, Accenture, Eli Lilly, American Airlines and Domino's Pizza
07:57AM  Accenture Ranked #1 in 2016 HfS RPA Premier League Table for Transformation Enablers Business Wire
07:29AM  Blockchain Technology Could Reduce Investment Banks Infrastructure Costs by 30 Percent, According to Accenture Report Business Wire
Jan-16-17 07:08PM  CEOs Must Start a Skills Revolution to Unlock the Potential of the Digital Age, According to New Research from Accenture Strategy Business Wire
06:01PM  Accenture Strategy Announces Circular Economy Winners at The Circulars in Davos Business Wire
04:23PM  Top Research Reports for 16th January, 2017
04:27AM  Fintech Innovation Lab London Kicks Off Largest Programme in Its Five-Year History Business Wire
Jan-15-17 08:00AM  Kurt Salmon, Part of Accenture Strategy, Partners with National Retail Federation to Launch App Showcasing Some of the Most Innovative Retail Stores in New York Business Wire
Jan-13-17 09:07AM  What Do Analysts Recommend for IBM Stock?
07:36AM  What Do Technical Indicators Say about IBM Stock?
Jan-12-17 03:13PM  3 Rising Dividend Stocks Right on Target for 2017 at TheStreet
10:00AM  New Research from Accenture Strategy highlights Economic and Societal Impact of Investing in 5G Infrastructure PR Newswire
07:57AM  Accenture Ranked as a Leading Player in Zinnov Zones 2016 Product Engineering Services Report Enterprise Software Category Business Wire
Jan-11-17 01:57PM  Seven out of 10 Consumers Globally Welcome Robo-Advice for Banking, Insurance and Retirement Services, According to Accenture Business Wire
07:01AM  Accenture Survey: One in Three Cyberattacks Result in a Security Breach, Yet Most Canadian Organizations Remain Confident in Their Ability to Protect Themselves PR Newswire
06:57AM  ONC Releases Accentures Draft White Paper on Patient-Generated Health Data Business Wire
04:59AM  Accenture Helps Syngenta Transform its Global Logistics with New Digital Operating Model to Drive Efficiencies, Cost Savings and Improved Customer Experience Business Wire
Jan-10-17 07:01PM  [$$] Generation Z banks on local branches for financial advice at Financial Times
04:33PM  [$$] Spare5 Rebrands As Mighty AI, Raises $14 Million at The Wall Street Journal
11:26AM  5 Name Changes That Did Nothing To Help These Companies at Insider Monkey
09:00AM  Spare5 is Now Mighty AI, Relaunches with $14M in New Funding and New Agreements with Intel and Accenture PR Newswire
08:57AM  Alaska USA Federal Credit Union selects Mortgage Cadence to Support Mortgage Origination Platform Business Wire
08:11AM  Accenture Buys Product Design and Innovation Firm, Altitude
12:59AM  QuiO Named Innovation Champion of the Accenture HealthTech Innovation Challenge Business Wire
Jan-09-17 03:01PM  Accenture Acquires Product Design and Innovation Firm Altitude, Enhancing Ability to Help Companies Harness the Internet of Things to Create New Business Models Business Wire
Jan-06-17 08:37AM  SAP-Accenture Team to Develop Solutions for Oil & Gas Firms
Jan-05-17 08:27AM  Accenture to Help Carnival Corporation Transform the Guest Experience Through Intelligent Personalization Business Wire
07:29AM  New Solutions from Accenture and SAP to Help Oil and Gas Companies Achieve Benefits Across the Hydrocarbon Value Chain Business Wire
03:59AM  Accenture and Blue Prism Team to Provide Robotic Process Automation to Help Clients Accelerate Business Results, Improve Employee and Customer Experience Business Wire
Jan-04-17 08:30AM  How artificial intelligence is changing the role of managers at
06:59AM  Consumer Purchases of Smartphones Expected to Rebound This Year, Accenture Survey Finds Business Wire
Jan-03-17 12:03PM  Discounted Stocks: Apple, Accenture, Aaron's
11:43AM  Conduent CEO Vemuri Discusses Company's Future on First Day of Trading at TheStreet
Dec-30-16 01:04PM  ACCENTURE PLC Financials
10:13AM  Accenture Well Poised on Growth Trajectory: Find Out Why
Dec-29-16 08:15AM  Post Earnings Coverage as Accenture Revenue Climbed 6 Percent, Net Income Jumped 22 Percent Accesswire
Dec-28-16 08:00PM  What businesses can do to close the coding gender gap at
Dec-23-16 04:01PM  Week In Review: Dow 20K Elusive; Boeing Meets Trump; Apple, Netflix Near Buys
09:38AM  Given Its Earnings Results, Buy Accenture on the Recent Pullback at TheStreet
09:17AM  Accenture Plc Value Analysis (NYSE:ACN) : December 23, 2016
Dec-22-16 10:10AM  Company News for December 22, 2016
09:04AM  Why Did the S&P 500 Fall? at Market Realist
07:36AM  Accenture Plc breached its 50 day moving average in a Bearish Manner : ACN-US : December 22, 2016
06:59AM  TSA Chooses Accenture Federal Services to Help Hire Workforce of the Future Business Wire
Dec-21-16 04:34PM  Accenture Cuts Full-Year Profit Outlook; Stock Falls
04:03PM  Dow's Ascent to 20,000 Milestone Hits Snag
02:03PM  Dow 20,000 in sight, but stock market struggles for momentum at MarketWatch
01:26PM  Edited Transcript of ACN earnings conference call or presentation 21-Dec-16 1:00pm GMT
12:42PM  Accenture Plc Lowers Revenue Target Due to Currency Challenges at Motley Fool
09:40AM  Stocks Open Down; Winnebago, Nike Rise, But FedEx Down Hard
09:28AM  Accenture (ACN) Q1 Earnings Top Estimates, Revenues Miss
08:47AM  [$$] Accenture Tops Views, But Lowers Earnings Guidance at The Wall Street Journal
08:14AM  Accenture plc' (ACN) Q1 Earnings Beat Estimate
08:07AM  Early movers: NKE, FDX, AMGN, TWTR, MSFT, AMZN & more at CNBC
08:00AM  Accenture PLC Earnings Call scheduled for 8:00 am ET today
07:30AM  Accenture tops 1Q profit forecasts AP
07:15AM  Accenture's stock drops after sales miss, downbeat outlook at MarketWatch
07:07AM  ACCENTURE PLC Files SEC form 8-K, Results of Operations and Financial Condition
07:07AM  Q1 2017 Accenture PLC Earnings Release - Before Market Open
06:59AM  Accenture Reports Strong First-Quarter Fiscal 2017 Results Business Wire
06:00AM  5 Things You Must Know Before the Market Opens Wednesday
04:42AM  Wall Street points to higher open; Dow poised to break 20,000 at CNBC
Dec-20-16 06:49PM  Accenture, Red Hat, Paychex Near Buys Before Earnings; RVs Hot: Investing Action Plan
05:44PM  Housing and retail What you need to know in markets on Wednesday
04:40PM  Buggyworks complex in Arena District gets two new office tenants at
04:13PM  Will Accenture Q1 Earnings Buck Tough IT Services Trends?
01:32PM  Jim Cramer Takes a Look at Wednesday's Earnings
07:59AM  New Research from Kurt Salmon, part of Accenture Strategy, Reveals Retailers on Santas Nice List for Holiday Shipping Business Wire
07:03AM  Accenture to Host Conference Call Tomorrow, Dec. 21, to Discuss First-Quarter Fiscal Year 2017 Results Business Wire
06:22AM  Accenture (ACN) Enters Into Agreement to Acquire Arismore
Dec-19-16 03:46PM  Accenture (ACN): Will It Spring a Surprise in Q1 Earnings?
12:45PM  Accenture Announces Intention to Acquire French Security Company Arismore Business Wire
08:15AM  Post Earnings Coverage as SAIC Net Income Surged 34%; Beat Forecasts Accesswire
08:03AM  For Third Consecutive Year, Accenture Positioned as a Leader in Gartners Magic Quadrant for Application Testing Services, Worldwide Business Wire
07:59AM  Entergy Selects Accenture to Provide Advanced Metering Solution to Enhance Grid Reliability and Customer Service Business Wire
Dec-16-16 06:10PM  Cramer's game plan: Santa rally could have legs next week at CNBC
12:35PM  Oracle, Adobe React; Honeywell Hurts; Two Dividend Stocks To Consider
12:35PM  Oracle, Adobe React To Earnings; Two Dividend Stocks To Consider
Dec-13-16 04:34PM  New High Analysis: Tile Shop, Hologic, Citrix Systems Near Buy Points
09:30AM  Mixed Reality and Humanizing Artificial Intelligence: New Accenture Report Highlights the Evolving Role of Design as More Innovative, Responsive and Emotive Than Ever PR Newswire
09:30AM  Mixed Reality and Humanizing Artificial Intelligence: New Accenture Report Highlights the Evolving Role of Design as More Innovative, Responsive and Emotive Than Ever CNW Group
09:29AM  Mixed Reality and Humanizing Artificial Intelligence: New Accenture Report Highlights the Evolving Role of Design as More Innovative, Responsive and Emotive Than Ever Business Wire
08:03AM  M6 Publicité and M6 Web Select Accentures New Advertising Offering, Powered by Artificial Intelligence, To Target Ads More Effectively Business Wire
Dec-12-16 09:25PM  Hawaii's DevLeague above national average for percentage of women coding grads at
12:35PM  Ignore International Business Machines Corporation: Here Are 3 Better Stocks at Motley Fool
07:03AM  Microsoft Awards Accenture Seven-Year Contract Extension for Finance, Accounting and Procurement Business Process Services Business Wire
Dec-09-16 01:06PM  Top Research Reports for NVIDIA, Medtronic & Gilead Sciences
Accenture plc provides consulting, technology, and outsourcing services worldwide. Its Communications, Media & Technology segment provides professional services that help clients accelerate and deliver digital transformation, and enhance business results through industry-specific solutions; and serves clients in communications, electronics, high technology, media, and entertainment industries. The company's Financial Services segment offers services that help clients enhance cost efficiency, grow their customer base, manage risk, and transform their operations; and serves clients in banking, capital markets, and insurance industries. Its Health & Public Service segment provides research-based insights and offerings, including consulting services and digital solutions to help clients deliver social, economic, and health outcomes; and serves healthcare payers and providers, as well as government departments and agencies, public service organizations, educational institutions, and non-profit organizations. The company's Products segment helps clients enhance their performance in distribution, sales, and marketing; in research and development, and manufacturing; and in business functions, such as finance, human resources, procurement, and supply chain. This segment serves clients in consumer goods, retail, and travel services industries; automotive, freight and logistics, industrial and electrical equipment, consumer durable and heavy equipment, and construction and infrastructure management companies; and pharmaceutical, medical technology, and biotechnology companies. The company's Resources segment enables clients to develop and implement new business strategies, improve operations, manage complex change initiatives, and integrate digital technologies; and serves clients in chemicals, energy, forest products, metals and mining, and utilities and related industries. Accenture plc was founded in 1989 and is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LONDON DANIEL TGrp Chief Exec-Health & PSJan 06Sale115.874,437514,11427,923Jan 06 05:51 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsDec 23Sale117.6410,8761,279,473151,094Dec 28 05:38 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesDec 23Sale117.611,961230,64273,707Dec 28 05:37 PM
Sell Robert EGrp Chief Exec-Com, Med & TechDec 23Sale117.642,648311,50942,766Dec 28 05:38 PM
Shook EllynChief Leadership & HR OfficerDec 23Sale117.654,400517,65236,982Dec 28 05:38 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaDec 23Sale117.659,3531,100,34315,622Dec 28 05:38 PM
Deblaere JohanChief Operating OfficerDec 23Sale117.645,000588,212132,328Dec 28 05:37 PM
LONDON DANIEL TGrp Chief Exec-Health & PSDec 23Sale117.655,549652,86521,034Dec 28 05:37 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 31Sale116.1818,7322,176,27361,260Nov 01 04:07 PM
Lumb RichardGroup Chief Executive-Fin ServOct 20Sale116.562,500291,389122,248Oct 20 05:30 PM
Nanterme PierreChairman & CEOOct 05Sale118.0444,6255,267,687162,615Oct 06 04:38 PM
Sell Robert EGrp Chief Exec-Com, Med & TechOct 03Sale121.791,200146,14639,878Oct 04 05:10 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 03Sale121.295,000606,46661,260Oct 04 05:09 PM
Deblaere JohanChief Operating OfficerOct 03Sale121.325,000606,603128,114Oct 04 05:09 PM
Lumb RichardGroup Chief Executive-Fin ServOct 03Sale121.311,250151,640124,578Oct 04 05:09 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesOct 03Sale121.262,049248,46566,300Oct 04 05:09 PM
Lumb RichardGroup Chief Executive-Fin ServAug 10Sale113.121,250141,404125,647Aug 11 08:37 AM
Sweet Julie SpellmanGroup Chief Exec-North AmericaJul 21Sale113.432,929332,25015,081Jul 22 04:01 PM
Jerdee Chad TGeneral Counsel and CCOJul 21Sale113.354,000453,38626,282Jul 22 04:01 PM
Lumb RichardGroup Chief Executive-Fin ServJul 21Sale113.391,250141,742126,716Jul 22 04:02 PM
CLARK RICHARD PChief Accounting OfficerJul 21Sale113.4387699,36515,796Jul 22 04:01 PM
LONDON DANIEL TGrp Chief Exec-Health & PSJul 20Sale115.573,686425,99622,337Jul 21 04:06 PM
Nanterme PierreChairman & CEOJun 29Sale111.3246,7395,203,186207,240Jun 30 04:46 PM
Shook EllynChief Human Resources OfficerJun 27Sale109.853,200351,53337,566Jun 29 04:22 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsJun 27Sale109.887,929871,245153,898Jun 29 04:23 PM
Lumb RichardGroup Chief Executive-Fin ServJun 27Sale109.881,250137,351128,913Jun 29 04:21 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesJun 27Sale109.822,237245,66671,035Jun 29 04:22 PM
ROWLAND DAVIDChief Financial OfficerJun 27Sale109.844,553500,10815,645Jun 29 04:22 PM
Deblaere JohanChief Operating OfficerJun 27Sale109.885,000549,382133,650Jun 29 04:21 PM
Lumb RichardGroup Chief Executive-Fin ServMay 11Sale116.451,250145,5640May 13 08:44 AM
Lumb RichardGroup Chief Executive-Fin ServMay 11Sale116.451,250145,568129,863May 13 08:44 AM
Lumb RichardGroup Chief Executive-Fin ServApr 22Sale114.051,250142,5591,250Apr 25 04:41 PM
Lumb RichardGroup Chief Executive-Fin ServApr 21Sale115.111,250143,889130,913Apr 25 04:41 PM
MAGNER MARJORIEDirectorApr 08Sale112.493,000337,47425,952Apr 11 04:14 PM
LONDON DANIEL TGrp Chief Exec-Health & PSApr 06Sale114.465,363613,86327,417Apr 07 04:21 PM
Nanterme PierreChairman & CEOMar 31Sale115.6146,1095,330,703253,979Apr 01 04:28 PM
SCHIMMELMANN WULF VONDirectorMar 31Sale115.397,000807,75917,753Apr 01 04:29 PM
Casati GianfrancoGroup Chief Exec-Growth MktsMar 29Sale114.9711,9641,375,53666,260Mar 30 05:19 PM
Deblaere JohanChief Operating OfficerMar 29Sale114.945,000574,694138,542Mar 30 05:20 PM
ROWLAND DAVIDChief Financial OfficerMar 29Sale115.004,348500,02020,154Mar 30 05:21 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsMar 29Sale114.957,904908,571160,923Mar 30 05:21 PM
Jerdee Chad TGeneral Counsel and CCOMar 29Sale114.954,000459,82030,432Mar 30 05:20 PM
Lumb RichardGroup Chief Executive-Fin ServMar 29Sale114.981,250143,7232,500Mar 30 05:20 PM
Lumb RichardGroup Chief Executive-Fin ServMar 29Sale114.952,500287,364131,968Mar 30 05:20 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesMar 29Sale114.982,155247,78973,245Mar 30 05:20 PM
Shook EllynChief Human Resources OfficerMar 29Sale114.843,200367,47640,058Mar 30 05:21 PM
CLARK RICHARD PChief Accounting OfficerFeb 03Sale101.921,735176,83115,841Feb 04 04:18 PM