Your browser is no longer supported. Please, upgrade your browser.
Settings
ACN Accenture plc daily Stock Chart
ACN [NYSE]
Accenture plc
IndexS&P 500 P/E19.70 EPS (ttm)5.75 Insider Own0.20% Shs Outstand660.58M Perf Week-1.14%
Market Cap74.84B Forward P/E19.50 EPS next Y5.81 Insider Trans-14.35% Shs Float439.41M Perf Month-0.95%
Income3.68B PEG1.97 EPS next Q1.41 Inst Own80.50% Short Float2.44% Perf Quarter10.19%
Sales33.50B P/S2.23 EPS this Y5.40% Inst Trans0.14% Short Ratio3.63 Perf Half Y6.72%
Book/sh10.87 P/B10.42 EPS next Y9.27% ROA20.50% Target Price118.38 Perf Year22.44%
Cash/sh4.60 P/C24.64 EPS next 5Y10.00% ROE59.40% 52W Range86.65 - 116.18 Perf YTD9.47%
Dividend2.20 P/FCF38.44 EPS past 5Y12.30% ROI53.50% 52W High-2.35% Beta1.15
Dividend %1.94% Quick Ratio1.40 Sales past 5Y7.30% Gross Margin29.70% 52W Low30.93% ATR1.75
Employees358000 Current Ratio1.40 Sales Q/Q5.90% Oper. Margin15.20% RSI (14)54.40 Volatility1.68% 1.33%
OptionableYes Debt/Eq0.00 EPS Q/Q93.10% Profit Margin11.00% Rel Volume0.45 Prev Close113.30
ShortableYes LT Debt/Eq0.00 EarningsMar 24 BMO Payout36.10% Avg Volume2.96M Price113.45
Recom2.30 SMA20-0.48% SMA503.86% SMA20010.34% Volume762,964 Change0.13%
Mar-28-16Reiterated UBS Neutral $109 → $115
Mar-21-16Reiterated Stifel Buy $113 → $116
Dec-18-15Reiterated RBC Capital Mkts Outperform $109 → $121
Oct-16-15Initiated Cantor Fitzgerald Buy
Sep-08-15Upgrade Argus Hold → Buy $108
Jul-16-15Initiated Sun Trust Rbsn Humphrey Buy $115
Jul-14-15Downgrade Robert W. Baird Outperform → Neutral $110
Jun-26-15Reiterated Barclays Equal Weight $92 → $101
Dec-19-14Reiterated UBS Neutral $83 → $91
Nov-03-14Initiated Monness Crespi & Hardt Neutral $80
Sep-25-14Reiterated UBS Neutral $83 → $84
Dec-20-13Reiterated UBS Neutral $80 → $84
Dec-20-13Reiterated Stifel Buy $86 → $92
Dec-20-13Reiterated BMO Capital Markets Market Perform $77 → $82
Dec-12-13Initiated RBC Capital Mkts Outperform $88
Sep-23-13Reiterated UBS Neutral $77 → $80
Aug-09-13Upgrade Robert W. Baird Neutral → Outperform $78 → $86
Jun-28-13Reiterated Stifel Buy $88 → $86
Jun-28-13Downgrade UBS Buy → Neutral $85 → $77
Jun-24-13Reiterated Stifel Buy $80 → $88
May-04-16 08:03AM  Accenture Receives Two 2016 SAP® Pinnacle Awards: Internet of Things Partner of the Year and Services Provider of the Year Business Wire
07:57AM  ENGIE Selects Fjord to Transform Its Retail Business by Reimagining the Digital Customer Experience and Designing Disruptive New Services Business Wire
07:27AM  Accenture 2015 Corporate Citizenship Report Highlights U.S. Initiatives Business Wire
07:02AM  Canadian companies losing business as consumers demand a more personalized experience and human interaction, Accenture survey finds PR Newswire
07:02AM  Canadian companies losing business as consumers demand a more personalized experience and human interaction, Accenture survey finds CNW Group
May-03-16 12:12PM  Cognizant Technology Aims to Ride Higher IT Spending at Motley Fool
10:54AM  What women really want (hint: money talks) Yahoo Finance
06:27AM  Sagacious Consultants Named Top Performer by KLAS for Epic Consulting Services Business Wire
May-02-16 04:39PM  Accenture Interactive Named Worlds Biggest and Fastest-Growing Digital Agency Network by Advertising Age in Annual Agency Report Business Wire
Apr-28-16 08:57AM  Accenture Appoints Greg Kaplan as Lead Creative Director Business Wire
08:27AM  HfS Research Report Highlights Accenture Leadership and Excellence in Supply Chain Management As-a-Service Capabilities Business Wire
07:57AM  Accenture Achieves Lead Innovation and Execution Position in Winners Circle of SuccessFactors Services Market, According to HfS Blueprint Report Business Wire
06:57AM  Accenture Enables Mediaset Premium to Deliver Champions League Football Matches Over the Internet to More Than One Million Viewers Business Wire
12:59AM  Consumers Willing to Pay Extra for In-Car Technologies, Accenture Research Reveals Business Wire
Apr-27-16 08:27AM  Mortgage Cadence Releases New Business Intelligence Dashboards Designed to Help Mortgage Lenders Monitor and Improve Operational Efficiencies Business Wire
02:59AM  Accenture Test Automation Assures Sky Q Customers a Fluid Viewing Experience Business Wire
Apr-26-16 08:03AM  Accenture Research Finds Insurers Will Succeed at Digital Transformation by Putting People First Business Wire
07:57AM  Accenture Teams with Code.org to Support Increased Funding for Computer Science Education Business Wire
05:57AM  Accenture and Splunk Form Alliance to Help Organizations Analyze Machine Data to Drive High-Impact Business Performance Business Wire
Apr-22-16 02:28PM  Infosyss Financial Services Business Took the Lead in Revenues Market Realist
Apr-21-16 12:29AM  Accenture Opens Cyber Center to Help Organizations Tackle Complex Security Challenges Business Wire
Apr-19-16 12:38PM  ETFs with exposure to Accenture Plc : April 19, 2016
11:28AM  What To Expect From GE Earnings Amid Digital Transition
09:45AM  [$$] Apax Buying 60% Stake in Insurance Software Company From Accenture at The Wall Street Journal
03:59AM  Many Manufacturers Not Prepared to Harness Benefits of Digital Technologies Despite Plans to Invest Heavily in AI and Related Technologies, According to Accenture Report Business Wire
Apr-18-16 03:27PM  These 5 Buyable Stocks Are Long-Term Winners, Say the Charts at TheStreet
09:11AM  [$$] Apax buys majority stake in Accenture's insurance business at Financial Times
08:59AM  Accenture and Apax Partners to Form Joint Venture to Drive Digital Innovation in Insurance Software Business Wire
07:57AM  Accenture Named a Leader in Services Providers for Next-Generation SAP Products Report by Independent Research Firm Business Wire
12:01AM  Invasion of Ad Blockers Threatens Future of Digital Advertising Market, New Accenture Survey Finds Business Wire
Apr-17-16 07:59PM  Accenture and Leading Financial Institutions Call for Applicants for the Asia-Pacific FinTech Innovation Lab 2016 Business Wire
Apr-14-16 08:27AM  Personalized Performance Management is Essential to Meet the Needs of the Workforce of the Future, Finds New Accenture Strategy Research Business Wire
08:03AM  Accenture and Nokia to Help Companies Accelerate Transition to Digital Networks Business Wire
07:57AM  Retail Industry Veteran Jill Standish Joins Accenture; Named Head of Company's Retail Industry Practice Business Wire
07:57AM  Accenture Releases Enhanced Ocean Cargo Pricing Software to Provide Greater Pricing Visibility for Carriers Business Wire
Apr-13-16 05:14PM  Donna Tuths Positions Accenture Interactive's Content Practice For Growth at Forbes
01:40PM  Four Companies Receive Inaugural Accenture Consumer Innovation Award Business Wire
06:57AM  RCS MediaGroup Selects Accenture, Avanade and Microsoft to Accelerate Transition to the Cloud Business Wire
03:59AM  Global Fintech Investment Growth Continues in 2016 Driven by Europe and Asia, Accenture Study Finds Business Wire
Apr-12-16 11:21AM  Progress on equal pay not fast enough at CNBC
08:27AM  Pharmaceutical Companies to Accelerate Investment in Patient-Centric Capabilities and Services Over Next Two Years, According to Accenture Report Business Wire
06:00AM  Jim Cramer's Top Takeaways: Accenture, Newell Rubbermaid, Alcoa at TheStreet
12:29AM  Accenture Launches Intelligent Automation Platform to Deliver Smarter, More Efficient Application Services that Improve Business Outcomes Business Wire
Apr-11-16 07:01PM  [$$] Technology companies raise $1bn to challenge banks at Financial Times
06:15PM  Cramer: The secret to Accenture's sauce
08:57AM  Accenture Survey Finds Evolving Role of Digital is Reshaping Sales Organizations in the Quest for the Ultimate Customer Experience Business Wire
08:27AM  Accenture Positioned as a Leader in an IDC MarketScape: Worldwide Life Sciences Research & Development Vendor Assessment on Strategic Consulting Business Wire
07:02AM  Accenture Further Strengthens Commitment to Inclusion & Diversity in Canada PR Newswire
07:02AM  Accenture Further Strengthens Commitment to Inclusion & Diversity in Canada CNW Group
Apr-07-16 06:07PM  How IBMs iX Unit Could Get a Big Boost from Bluewolf Group
Apr-06-16 04:57PM  ETFs with exposure to Accenture Plc : April 6, 2016
Apr-05-16 05:21PM  Facebook, Ross Stores Help Calvert Fund Seek Social, Market Goals
04:55PM  Inside Bluewolf Group, IBMs Latest Cloud Acquisition
12:40PM  MENTEE'S VIEW: Who knew I needed a 'North Star'? at bizjournals.com
11:25AM  Accenture Plc :ACN-US: Earnings Analysis: Q2, 2016 By the Numbers
10:38AM  The Market In 5 Minutes: Tuesday, April 5, 2016
09:30AM  Accenture Announces Acquisition of Majority Stake in IMJ
07:00AM  Accenture and Avanade Launch Innovative Customer Analytics and Insight Solution for the Financial Services Industry Marketwired
01:04AM  Why IBM and Other Tech Companies Have Their Sights on the UK
Apr-04-16 09:59PM  Accenture to Acquire Majority Stake in IMJ to Expand its Digital Capabilities in Japan Business Wire
12:09PM  Weekly CEO Sells Highlights
07:57AM  Majority of Smartphone Users Surveyed Unhappy with Service and Ready to Switch Mobile Providers, Accenture Screenager Report Finds Business Wire
Apr-01-16 03:07PM  Instant Analysis: Accenture Trounces Q2 Estimates at Motley Fool
02:34PM  How Fintech Is Affecting Compliance Risk
09:35AM  IT Tech Spending Going Higher: 3 Stocks to Buy That Could Benefit at 24/7 Wall St.
Mar-30-16 08:42PM  [$$] IBM to Buy Salesforce.com Consulting Partner Bluewolf at The Wall Street Journal
01:25PM  Jacobs Wins $400M Deal for NASA White Sands Test Facility
01:04PM  ACCENTURE PLC Financials
08:05AM  CEO, Adam Warby, Navigates Avanade Toward Digital Innovation at Forbes
08:00AM  Accenture Releases 2015 Corporate Citizenship Report; Skills to Succeed Initiative Equips More than 1.2 Million People with Job Skills at noodls
07:57AM  Accenture Releases 2015 Corporate Citizenship Report; Skills to Succeed Initiative Equips More than 1.2 Million People with Job Skills Business Wire
Mar-29-16 01:35PM  Accenture (ACN) Poised on Growth Initiatives: Time to Buy?
09:47AM  Simple Competes On Customer Experience, Not Interest Rates at Forbes
09:30AM  Zacks Investment Ideas feature highlights: Accenture, Inphi, Public Storage, Progressive and Children's Place
09:30AM  The Zacks Analyst Blog Highlights: Accenture, Broadcom, Gilead Sciences, ULTA Salon, Cosmetics & Fragrance, and NetEase
Mar-28-16 03:49PM  Buy These 5 Large Caps for Incredible ROI Potential
10:54AM  Moving Average Crossover Alert: Accenture (ACN)
09:57AM  Accenture (ACN) Stock Price Target Raised at Barclays at TheStreet
09:30AM  Accenture Beats on Q2 Earnings & Revenues, Guides Well
08:50AM  Looking for a Top Momentum Stock? 3 Reasons Why Accenture (ACN) is a Great Choice
Mar-24-16 06:58PM  Accenture Plc Raises 2016 Guidance on Solid Q2 Results at Motley Fool +6.17%
04:12PM  Edited Transcript of ACN earnings conference call or presentation 24-Mar-16 12:00pm GMT
03:04PM  Accenture Rides Clients Disruption Avoidance; Stock Rides New High at Investor's Business Daily
12:27PM  Jim Cramer -- Accenture Doesn't Mess Around at TheStreet
12:05PM  3 Big Stocks to Add to Your Buy List at TheStreet
11:28AM  Accenture Shares Still Have a Long Way to Climb, Analysts Say at TheStreet
10:26AM  Accenture raises revenue forecast after strong second quarter Reuters
09:43AM  Stocks to Watch: Yahoo, Accenture, Signet Jewelers, Portola Pharmaceuticals at The Wall Street Journal
09:25AM  Cramer's Mad Dash: Accenture on the rise
08:55AM  Accenture (ACN) Stock Up on Second Quarter Earnings at TheStreet
08:00AM  Accenture PLC Earnings Call scheduled for 8:00 am ET today
07:50AM  Early movers: ACN, WGO, YHOO, WFC, XOM, PVH & more at CNBC
07:42AM  Accenture beats expectations on strong consulting growth
07:36AM  Stock Futures Tumble as Crude Loses Recent Highs at TheStreet
07:23AM  ACCENTURE PLC Files SEC form 8-K, Results of Operations and Financial Condition
07:23AM  Accenture Reports Strong Second-Quarter Fiscal 2016 Results and Raises Revenue and EPS Outlook for Fiscal 2016 at noodls
07:11AM  Accenture tops Street 2Q forecasts AP
07:09AM  Accenture revenue rises on strong consulting growth Reuters
07:07AM  Q2 2016 Accenture PLC Earnings Release - Before Market Open
06:59AM  Accenture Reports Strong Second-Quarter Fiscal 2016 Results and Raises Revenue and EPS Outlook for Fiscal 2016 Business Wire
Accenture plc provides management consulting, technology, and outsourcing services worldwide. Its Communications, Media & Technology segment provides professional services that help clients accelerate and deliver digital transformation, and enhance business results through industry-specific solutions; and serves clients in communications, electronics, high technology, media, and entertainment industries. The company's Financial Services segment offers services that help clients enhance cost efficiency, grow their customer base, manage risk, and transform their operations; and serves clients in banking, capital markets, and insurance industries. Its Health & Public Service segment provides research-based insights and offerings, including digital solutions to help clients deliver better social, economic, and health outcomes; and serves healthcare payers and providers, as well as government departments and agencies, public service organizations, educational institutions, and non-profit organizations. Its Products segment helps clients enhance their performance in distribution, sales, and marketing; in research and development, and manufacturing; and in business functions, such as finance, human resources, procurement, and supply chain. This segment serves clients in consumer goods, retail, and travel services industries; automotive manufacturers and suppliers, freight and logistics companies, industrial and electrical equipment, consumer durable and heavy equipment companies, and construction and infrastructure management companies; and pharmaceutical, medical technology, and biotechnology companies. Its Resources segment enables clients to develop and implement new business strategies, improve operations, manage complex change initiatives, and integrate digital technologies; and serves clients in chemicals, energy, forest products, metals and mining, and utilities and related industries. Accenture plc was founded in 1989 and is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lumb RichardGroup Chief Executive-Fin ServApr 22Sale114.051,250142,5591,250Apr 25 04:41 PM
Lumb RichardGroup Chief Executive-Fin ServApr 21Sale115.111,250143,889130,913Apr 25 04:41 PM
MAGNER MARJORIEDirectorApr 08Sale112.493,000337,47425,952Apr 11 04:14 PM
LONDON DANIEL TGrp Chief Exec-Health & PSApr 06Sale114.465,363613,86327,417Apr 07 04:21 PM
Nanterme PierreChairman & CEOMar 31Sale115.6146,1095,330,703253,979Apr 01 04:28 PM
SCHIMMELMANN WULF VONDirectorMar 31Sale115.397,000807,75917,753Apr 01 04:29 PM
Casati GianfrancoGroup Chief Exec-Growth MktsMar 29Sale114.9711,9641,375,53666,260Mar 30 05:19 PM
Deblaere JohanChief Operating OfficerMar 29Sale114.945,000574,694138,542Mar 30 05:20 PM
ROWLAND DAVIDChief Financial OfficerMar 29Sale115.004,348500,02020,154Mar 30 05:21 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsMar 29Sale114.957,904908,571160,923Mar 30 05:21 PM
Jerdee Chad TGeneral Counsel and CCOMar 29Sale114.954,000459,82030,432Mar 30 05:20 PM
Lumb RichardGroup Chief Executive-Fin ServMar 29Sale114.981,250143,7232,500Mar 30 05:20 PM
Lumb RichardGroup Chief Executive-Fin ServMar 29Sale114.952,500287,364131,968Mar 30 05:20 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesMar 29Sale114.982,155247,78973,245Mar 30 05:20 PM
Shook EllynChief Human Resources OfficerMar 29Sale114.843,200367,47640,058Mar 30 05:21 PM
CLARK RICHARD PChief Accounting OfficerFeb 03Sale101.921,735176,83115,841Feb 04 04:18 PM
Lumb RichardGroup Chief Executive-Fin ServJan 20Sale100.101,250125,119136,259Jan 21 04:13 PM
Lumb RichardGroup Chief Executive-Fin ServJan 19Sale101.111,250126,3855,000Jan 21 04:13 PM
CLARK RICHARD PChief Accounting OfficerJan 07Sale99.973,235323,39118,230Jan 08 04:13 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaJan 06Sale102.242,525258,15619,007Jan 07 04:20 PM
CLARK RICHARD PChief Accounting OfficerJan 06Sale102.252,305235,67921,465Jan 07 04:09 PM
LONDON DANIEL TGrp Chief Exec-Health & PSDec 29Sale104.9989193,54424,350Dec 30 04:38 PM
Nanterme PierreChairman & CEODec 23Sale104.1649,4345,149,199290,938Dec 28 04:05 PM
ROWLAND DAVIDChief Financial OfficerDec 21Sale102.704,869500,05120,641Dec 22 04:58 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaDec 21Sale102.7510,6251,091,67814,617Dec 22 04:59 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsDec 21Sale102.748,003822,264161,078Dec 22 04:59 PM
Lumb RichardGroup Chief Executive-Fin ServDec 21Sale102.761,250128,4446,250Dec 22 04:57 PM
Lumb RichardGroup Chief Executive-Fin ServDec 21Sale102.761,250128,444129,524Dec 22 04:57 PM
Shook EllynChief Human Resources OfficerDec 21Sale102.753,200328,79435,584Dec 22 04:58 PM
Deblaere JohanChief Operating OfficerDec 21Sale102.7420,0002,054,893134,767Dec 22 04:57 PM
Lumb RichardGroup Chief Executive-Fin ServNov 12Sale104.461,250130,5717,500Nov 13 05:06 PM
Lumb RichardGroup Chief Executive-Fin ServNov 11Sale105.372,000210,732130,248Nov 13 05:06 PM
Casati GianfrancoGroup Chief Exec-Growth MktsNov 02Sale107.4423,1352,485,51870,794Nov 03 05:12 PM
CLARK RICHARD PChief Accounting OfficerNov 02Sale107.434,158446,68616,902Nov 03 05:12 PM
Sell Robert EGrp Chief Exec-Com, Med & TechNov 02Sale107.447,064758,93532,825Nov 03 05:12 PM
Lumb RichardGroup Chief Executive-Fin ServOct 22Sale105.322,000210,641120,671Oct 23 04:16 PM
Lumb RichardGroup Chief Executive-Fin ServOct 19Sale103.021,250128,7758,750Oct 21 04:06 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 05Sale100.005,000500,00070,794Oct 06 04:10 PM
LONDON DANIEL TGrp Chief Exec-Health & PSOct 05Sale101.131,211122,46820,336Oct 06 04:11 PM
Shook EllynChief Human Resources OfficerOct 05Sale100.001,600160,00034,601Oct 06 04:11 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsOct 05Sale100.002,639263,900157,700Oct 06 04:11 PM
Lumb RichardGroup Chief Executive-Fin ServOct 01Sale97.822,000195,644122,435Oct 02 04:28 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsSep 28Sale96.655,278510,099160,339Sep 30 04:32 PM
ROWLAND DAVIDChief Financial OfficerSep 28Sale96.585,178500,07320,826Sep 30 04:31 PM
Sell Robert EGrp Chief Exec-Com, Med & TechSep 28Sale96.7386383,47932,646Sep 30 04:31 PM
Shook EllynChief Human Resources OfficerSep 28Sale96.571,600154,51836,201Sep 30 04:31 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaSep 28Sale96.662,105203,46514,338Sep 30 04:32 PM
CLARK RICHARD PChief Accounting OfficerSep 28Sale96.6171869,36816,700Sep 30 04:30 PM
Lumb RichardGroup Chief Executive-Fin ServSep 28Sale96.621,250120,77910,000Sep 30 04:30 PM
Nanterme PierreChairman & CEOSep 28Sale96.5523,7222,290,463201,579Sep 30 04:30 PM
Lumb RichardGroup Chief Executive-Fin ServAug 12Sale102.821,250128,51911,250Aug 13 04:16 PM
Lumb RichardGroup Chief Executive-Fin ServAug 11Sale104.052,000208,092124,182Aug 13 04:16 PM
Lumb RichardGroup Chief Executive-Fin ServJul 23Sale102.712,000205,422125,947Jul 24 04:31 PM
Lumb RichardGroup Chief Executive-Fin ServJul 21Sale100.481,250125,60512,500Jul 22 04:03 PM
Casati GianfrancoGroup Chief Exec-Growth MktsJul 21Sale100.471,968197,72075,794Jul 22 04:03 PM
LONDON DANIEL TGrp Chief Exec-Health & PSJul 20Sale100.703,446347,01021,051Jul 21 04:19 PM
Casati GianfrancoGroup Chief Exec-Growth MktsJul 13Sale100.005,000500,00077,762Jul 14 04:20 PM
LONDON DANIEL TGrp Chief Exec-Health & PSJul 06Sale97.1131230,29725,962Jul 07 04:10 PM
Lumb RichardGroup Chief Executive-Fin ServJul 01Sale98.032,000196,057129,178Jul 02 04:15 PM
Shook EllynChief Human Resources OfficerJun 29Sale97.626,000585,73238,813Jul 01 04:05 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaJun 29Sale97.5712,0721,177,90218,496Jul 01 04:06 PM
Nanterme PierreChairman & CEOJun 29Sale97.5847,3634,621,904225,646Jul 01 04:07 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsJun 29Sale97.5412,9071,258,901166,875Jul 01 04:06 PM
Lumb RichardGroup Chief Executive-Fin ServJun 29Sale97.671,250122,09013,750Jul 01 04:06 PM
CLARK RICHARD PChief Accounting OfficerJun 29Sale97.612,500244,02417,070Jul 01 04:07 PM
ROWLAND DAVIDChief Financial OfficerJun 29Sale97.605,124500,08627,517Jul 01 04:07 PM
Lumb RichardGroup Chief Executive-Fin ServMay 13Sale95.822,000191,6480May 15 04:17 PM
Lumb RichardGroup Chief Executive-Fin ServMay 13Sale95.822,000191,631145,710May 15 04:17 PM