Your browser is no longer supported. Please, upgrade your browser.
Settings
ACN Accenture plc daily Stock Chart
ACN [NYSE]
Accenture plc
IndexS&P 500 P/E18.87 EPS (ttm)6.45 Insider Own0.20% Shs Outstand650.14M Perf Week3.47%
Market Cap79.15B Forward P/E18.80 EPS next Y6.48 Insider Trans-11.28% Shs Float589.03M Perf Month1.61%
Income4.11B PEG1.81 EPS next Q1.49 Inst Own79.80% Short Float2.42% Perf Quarter11.43%
Sales34.80B P/S2.27 EPS this Y35.40% Inst Trans-0.44% Short Ratio5.50 Perf Half Y4.00%
Book/sh12.14 P/B10.03 EPS next Y9.30% ROA21.70% Target Price128.83 Perf Year15.76%
Cash/sh7.55 P/C16.12 EPS next 5Y10.45% ROE60.00% 52W Range89.59 - 123.67 Perf YTD18.85%
Dividend2.42 P/FCF29.98 EPS past 5Y13.70% ROI58.10% 52W High-1.56% Beta1.19
Dividend %1.99% Quick Ratio1.30 Sales past 5Y4.90% Gross Margin29.50% 52W Low35.89% ATR1.91
Employees384000 Current Ratio1.30 Sales Q/Q7.20% Oper. Margin16.30% RSI (14)61.98 Volatility1.50% 1.63%
OptionableYes Debt/Eq0.00 EPS Q/Q46.00% Profit Margin11.80% Rel Volume0.55 Prev Close121.57
ShortableYes LT Debt/Eq0.00 EarningsDec 21 BMO Payout33.40% Avg Volume2.59M Price121.74
Recom2.30 SMA202.41% SMA503.42% SMA2007.29% Volume1,449,300 Change0.14%
Oct-13-16Initiated Berenberg Buy $140
Sep-30-16Reiterated Barclays Equal Weight $112 → $128
Sep-26-16Upgrade Societe Generale Hold → Buy
Sep-09-16Initiated Wedbush Outperform $125
Jul-12-16Initiated Pacific Crest Overweight $129
Jun-24-16Reiterated RBC Capital Mkts Outperform $121 → $127
Jun-24-16Downgrade Credit Suisse Outperform → Neutral
May-20-16Reiterated Stifel Buy $116 → $128
Mar-28-16Reiterated UBS Neutral $109 → $115
Mar-21-16Reiterated Stifel Buy $113 → $116
Dec-18-15Reiterated RBC Capital Mkts Outperform $109 → $121
Oct-16-15Initiated Cantor Fitzgerald Buy
Sep-08-15Upgrade Argus Hold → Buy $108
Jul-16-15Initiated Sun Trust Rbsn Humphrey Buy $115
Jul-14-15Downgrade Robert W. Baird Outperform → Neutral $110
Jun-26-15Reiterated Barclays Equal Weight $92 → $101
Dec-19-14Reiterated UBS Neutral $83 → $91
Nov-03-14Initiated Monness Crespi & Hardt Neutral $80
Sep-25-14Reiterated UBS Neutral $83 → $84
Dec-20-13Reiterated UBS Neutral $80 → $84
Dec-08-16 09:57AM  Eight Startup Semifinalists Selected for the Accenture HealthTech Innovation Challenge Business Wire
Dec-07-16 03:11PM  Aon: A Stock for Risky and Uncertain Times
07:57AM  Accenture Named Overall Leader and Star Performer in Everest Group 2016 PEAK Matrix Report for Digital Services Business Wire
12:20AM  CEOs New Vow: Advancing More Women At Work at The Wall Street Journal
Dec-06-16 04:00PM  CEOs' New Vow: Advancing More Women At Work at The Wall Street Journal
09:30AM  The Zacks Analyst Blog Highlights: CoreLogic, Navigant Consulting, CRA International, Accenture and Hackett Group
07:57AM  Accentures Life Insurance & Annuity Platform Receives Highest Product Scores for Three Use Cases in Gartners 2016 Critical Capabilities Report Business Wire
07:03AM  Accenture to Host Conference Call Wednesday, Dec. 21, to Discuss First-Quarter Fiscal Year 2017 Results Business Wire
06:29AM  Supermarket of the Future Opens Its Doors, Coop Italia and Accenture Reinvent the Grocery Shopping Experience Business Wire
Dec-05-16 10:57PM  [$$] Explosion in data ushers in new high-tech era at Financial Times
10:57AM  Golden State Warriors New Arena Will Set Standard For Fan Experience at Forbes
09:59AM  Accenture (ACN) Closes DPS Buyout; Boosts Cybersecurity
09:20AM  5 Stocks to Buy as Unemployment Hits 9-Year Low
08:06AM  Understanding Cognizants Value Proposition in the IT Consulting Space
08:01AM  Accenture Teams with Code.org Through 'Hour of Code' to Inspire Students to Learn Coding, Develop Computer Science Skills to Prepare for the Digital Economy CNW Group
07:57AM  Cybersecurity Industry Heavyweight Justin Harvey Joins Accenture Security Business Wire
04:00AM  Accenture Teams with Code.org Through 'Hour of Code' to Inspire Students to Learn Coding, Develop Computer Science Skills to Prepare for the Digital Economy PR Newswire
02:01AM  Accenture Teams with Code.org Through Hour of Code to Inspire Students to Learn Coding, Develop Computer Science Skills to Prepare for the Digital Economy Business Wire
Dec-02-16 11:05AM  Why Cognizant Acquired Mirabeau
07:56AM  Accenture Plc breached its 50 day moving average in a Bearish Manner : ACN-US : December 2, 2016
06:33AM  Accenture Completes Defense Point Security Acquisition, Bolsters Cybersecurity Defense Services for U.S. Federal Agencies Business Wire
12:58AM  New Warriors arena deal throws an alley-oop to tech (Video) at bizjournals.com
Dec-01-16 09:33PM  Accenture Launches Accenture Interactive Studios in Hong Kong to Accelerate Innovation for Clients Business Wire
06:04PM  How Trumps Win Will Impact Cognizant
05:01PM  Accenture Names 647 New Managing Directors and Senior Managing Directors Business Wire
11:43AM  Golden State Warriors and Accenture Team to Reimagine Audience Experience at Chase Center and Surrounding District Business Wire
10:30AM  Utilities and Telecom Services Dragged the S&P 500 Down
04:03AM  China, U.S. Offer Biggest Potential for Electric Vehicle Sales, but Wider Demand Predicted to Rise, Accenture Research Finds Business Wire
Nov-30-16 12:50PM  CEO of a $16 billion business says the way you write emails can break your career at CNBC
10:09AM  Accenture Buys Karmarama, Steps Up Digital Marketing Efforts
07:57AM  Accenture Expands Amazon Web Services Capabilities to Help Enterprises Expedite their Journey to the Cloud Business Wire
Nov-29-16 10:34AM  Accenture Acquires U.K. Creative Agency Karmarama at The Wall Street Journal
08:59AM  Accenture explains why it just bought ad agency Karmarama Business Insider
05:15AM  Accenture Acquires Creative Agency Karmarama to Expand Its Brand Strategy, Mobile Experience Capabilities in the UK Business Wire
04:03AM  Innovation Is Switching from a Product Focus to Differentiating the Customer Experience, With $1 Billion in Revenues Up for Grabs, Accenture Research Finds Business Wire
02:01AM  Accenture Document Composer to Safeguard and Simplify Employee Correspondence at Avast Software Business Wire
Nov-28-16 05:54PM  Cloud Has IT Outsourcing Firms Retooling for Digital Era: Analysts at The Wall Street Journal
04:21PM  Elliott Urges Cognizant Debt Hike for M&A and Share Buybacks at TheStreet
03:48PM  The CEO of a $14 billion business explains why she banned corporate memos at CNBC
10:56AM  Consulting the Charts, Accenture Is Poised for Upside Breakout at TheStreet
07:50AM  Accenture (ACN) Closes Acquisition of 47.4% Stake in OCTO
06:01AM  Accenture Opens Liquid Studio in Milan to Help Organizations Accelerate Digital Transformation with Rapid Prototyping and Application Development Business Wire
05:01AM  Accenture Helps Clients Accelerate Implementation of SAP SuccessFactors with the Accenture High Velocity Talent and HR Solution Business Wire
Nov-25-16 11:53AM  5 Black Friday Breakouts to Trade for Gains: Facebook, SPG, More
10:01AM  Accenture Completes Acquisition of a 47.4% Shareholding in OCTO Technology Business Wire
Nov-24-16 11:28AM  Hedge Funds Arent Crazy About Accenture Plc (ACN) Anymore at Insider Monkey
Nov-23-16 12:36PM  ETFs with exposure to Accenture Plc : November 23, 2016
10:13AM  Cognizant: William Blair Sees Ominous 'Structural Change' in IT Services at Barrons.com
08:02AM  Two Accenture Leaders Named Among Most Powerful Women in Canada by Women's Executive Network PR Newswire
08:02AM  Two Accenture Leaders Named Among Most Powerful Women in Canada by Women's Executive Network CNW Group
07:46AM  CACI Strengthens Position in the Industry with New Contract
Nov-22-16 06:40PM  Should You Buy Mastercard Inc (MA)? at Insider Monkey
08:22AM  Accenture Plc :ACN-US: Earnings Analysis: 2016 By the Numbers : November 22, 2016
Nov-20-16 07:57PM  Barron's Picks And Pans: ETFs, CarMax, Astronics And More
Nov-18-16 03:16PM  [$$] Two Picks in IT Safe From Regulatory Changes at Barrons.com
08:50AM  Xerox (XRX) Expands Service Segment Portfolio to Fuel Sales
Nov-17-16 08:16AM  Waste Management Ties Up with Empire Diversified Energy
08:02AM  SAP Pursues Partnerships to Drive Innovation and Growth
07:59AM  CACI Expands into Surveillance and Reconnaissance Space
06:27AM  Employer Penalties for Health Insurance Mandate Expected to Reach $31B for 2016, Accenture Finds Business Wire
Nov-16-16 12:27PM  Accenture and SAP Accelerate Delivery of Multi-Channel Customer Engagement Platform for Utilities to Sell New Revenue Generating Products Business Wire
08:27AM  Iren Mercato and Accenture Announce Launch of Energy Consumption Monitoring, a Connected Home Service, to Deliver Energy for Consumers Business Wire
08:09AM  FTI Consulting (FCN) Projects Lackluster Holiday Retail Sales
06:27AM  Accenture Again Named to Winners Circle by HfS Research for Excellence in Population Health and Care Management Business Wire
02:59AM  Accenture Forms Strategic Relationship with Partech Ventures to Drive Innovation and Support Startup Ecosystem Business Wire
Nov-15-16 09:15AM  Accenture and RichRelevance Expand Strategic Alliance to Bolster Personalization Services for Leading Brands Business Wire
08:03AM  Accenture Positioned in Winners Circle, Named as Overall Leader in Innovation in HfS Researchs Blueprint for Intelligent Automation Business Wire
07:17AM  Emerging Technologies Like Advanced Analytics, Machine Learning and Internet of Things Help Revolutionize Public Sector Agencies, Accenture Report Finds Business Wire
Nov-14-16 01:13PM  [$$] Software Cash Repatriation Would Boost M&A at Barrons.com
Nov-11-16 07:38AM  CACI's New Contract to Boost Command & Control Portfolio
Nov-10-16 12:01PM  Accenture Completes Acquisition of DayNine to Boost Market-Leading Workday Capabilities Business Wire
Nov-09-16 01:00PM  Accenture Acquires Nashco Consulting Ltd., Expanding ServiceNow Capabilities in North America PR Newswire
01:00PM  Accenture Acquires Nashco Consulting Ltd., Expanding ServiceNow Capabilities in North America CNW Group
01:00PM  Accenture Acquires Nashco Consulting Ltd., Expanding ServiceNow Capabilities in North America Business Wire
07:57AM  Accenture Named a Leader in the IDC MarketScape Report for Worldwide Oracle Implementation Services Business Wire
Nov-08-16 07:57PM  Eight FinTech Innovation Lab Asia-Pacific Startups Featured at Investor Day in Cyberport Business Wire
03:57AM  Recruiting Efforts to Focus on University Graduates and Experienced Hires with Relevant Technology Skills Business Wire
Nov-07-16 08:02AM  Accenture Named to 2017 List of Canada's Top 100 Employers for Sixth Consecutive Year PR Newswire
08:02AM  Accenture Named to 2017 List of Canada's Top 100 Employers for Sixth Consecutive Year CNW Group
08:01AM  Accenture Named to 2017 List of Canada's Top 100 Employers for Sixth Consecutive Year Business Wire
Nov-03-16 01:04PM  ACCENTURE PLC Financials
08:02AM  Majority of Canadian Consumers Say Retailer's Reputation Important to Their Purchasing Decisions This Holiday Season, Annual Accenture Survey Reveals PR Newswire
08:02AM  Majority of Canadian Consumers Say Retailer's Reputation Important to Their Purchasing Decisions This Holiday Season, Annual Accenture Survey Reveals CNW Group
08:01AM  Mortgage Cadence Announces Program Designed to Offer Lenders Enhanced Implementation Services Business Wire
Nov-02-16 06:00PM  Accenture Completes Acquisition of Australian Security Company Redcore, Expanding Its Security Offerings and Presence in Asia-Pacific Business Wire
04:29PM  Microsoft takes on Slack, HipChat with Teams for Office 365 at bizjournals.com
04:23PM  ACCENTURE PLC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
04:15PM  Accenture Appoints Herbert Hainer to Board of Directors Business Wire
09:01AM  Netflix, Apple, Google, Microsoft, YouTube Are Most-Loved Brands, Reveals The Love Index 2016 From Accenture Interactive PR Newswire
09:01AM  Netflix, Apple, Google, Microsoft, YouTube Are Most-Loved Brands, Reveals The Love Index 2016 From Accenture Interactive CNW Group
08:58AM  Netflix, Apple, Google, Microsoft, YouTube Are Most-Loved Brands, Reveals The Love Index 2016 From Accenture Interactive Business Wire
04:01AM  Accenture to Help Finnish Immigration Service Deliver Digital Transformation Program Business Wire
04:00AM  Accenture Says One-Third of Corporate Cyber Attacks Succeed Bloomberg
03:57AM  Accenture Survey: One in Three Cyberattacks Result in a Security Breach, Yet Most Organizations Remain Confident in Their Ability to Protect Themselves Business Wire
03:00AM  Accenture Completes Acquisition of Kurt Salmon, Expanding Strategy Capabilities in the Retail Industry Business Wire
Nov-01-16 01:01PM  Accenture Acquires Realworld OO Systems B.V., a Leading Utilities Geographic Information System Business Business Wire
07:57AM  BP Extends Agreement with Accenture as its Global Provider of Business Process Services for Finance and Accounting Through 2021 Business Wire
Oct-31-16 04:01PM  Accenture Acquires 2nd Road to Strengthen Strategy Capabilities in Australia and New Zealand Business Wire
07:57AM  CMOs First in the Firing Line If Business Growth Targets Are Not Met, Accenture Strategy Study Finds Business Wire
06:57AM  Accenture Federal Services Chosen to Support HRSA Electronic Handbooks System Business Wire
Accenture plc provides consulting, technology, and outsourcing services worldwide. Its Communications, Media & Technology segment provides professional services that help clients accelerate and deliver digital transformation, and enhance business results through industry-specific solutions; and serves clients in communications, electronics, high technology, media, and entertainment industries. The company's Financial Services segment offers services that help clients enhance cost efficiency, grow their customer base, manage risk, and transform their operations; and serves clients in banking, capital markets, and insurance industries. Its Health & Public Service segment provides research-based insights and offerings, including consulting services and digital solutions to help clients deliver social, economic, and health outcomes; and serves healthcare payers and providers, as well as government departments and agencies, public service organizations, educational institutions, and non-profit organizations. The company's Products segment helps clients enhance their performance in distribution, sales, and marketing; in research and development, and manufacturing; and in business functions, such as finance, human resources, procurement, and supply chain. This segment serves clients in consumer goods, retail, and travel services industries; automotive, freight and logistics, industrial and electrical equipment, consumer durable and heavy equipment, and construction and infrastructure management companies; and pharmaceutical, medical technology, and biotechnology companies. The company's Resources segment enables clients to develop and implement new business strategies, improve operations, manage complex change initiatives, and integrate digital technologies; and serves clients in chemicals, energy, forest products, metals and mining, and utilities and related industries. Accenture plc was founded in 1989 and is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Casati GianfrancoGroup Chief Exec-Growth MktsOct 31Sale116.1818,7322,176,27361,260Nov 01 04:07 PM
Lumb RichardGroup Chief Executive-Fin ServOct 20Sale116.562,500291,389122,248Oct 20 05:30 PM
Nanterme PierreChairman & CEOOct 05Sale118.0444,6255,267,687162,615Oct 06 04:38 PM
Sell Robert EGrp Chief Exec-Com, Med & TechOct 03Sale121.791,200146,14639,878Oct 04 05:10 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 03Sale121.295,000606,46661,260Oct 04 05:09 PM
Deblaere JohanChief Operating OfficerOct 03Sale121.325,000606,603128,114Oct 04 05:09 PM
Lumb RichardGroup Chief Executive-Fin ServOct 03Sale121.311,250151,640124,578Oct 04 05:09 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesOct 03Sale121.262,049248,46566,300Oct 04 05:09 PM
Lumb RichardGroup Chief Executive-Fin ServAug 10Sale113.121,250141,404125,647Aug 11 08:37 AM
Sweet Julie SpellmanGroup Chief Exec-North AmericaJul 21Sale113.432,929332,25015,081Jul 22 04:01 PM
Jerdee Chad TGeneral Counsel and CCOJul 21Sale113.354,000453,38626,282Jul 22 04:01 PM
Lumb RichardGroup Chief Executive-Fin ServJul 21Sale113.391,250141,742126,716Jul 22 04:02 PM
CLARK RICHARD PChief Accounting OfficerJul 21Sale113.4387699,36515,796Jul 22 04:01 PM
LONDON DANIEL TGrp Chief Exec-Health & PSJul 20Sale115.573,686425,99622,337Jul 21 04:06 PM
Nanterme PierreChairman & CEOJun 29Sale111.3246,7395,203,186207,240Jun 30 04:46 PM
Shook EllynChief Human Resources OfficerJun 27Sale109.853,200351,53337,566Jun 29 04:22 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsJun 27Sale109.887,929871,245153,898Jun 29 04:23 PM
Lumb RichardGroup Chief Executive-Fin ServJun 27Sale109.881,250137,351128,913Jun 29 04:21 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesJun 27Sale109.822,237245,66671,035Jun 29 04:22 PM
ROWLAND DAVIDChief Financial OfficerJun 27Sale109.844,553500,10815,645Jun 29 04:22 PM
Deblaere JohanChief Operating OfficerJun 27Sale109.885,000549,382133,650Jun 29 04:21 PM
Lumb RichardGroup Chief Executive-Fin ServMay 11Sale116.451,250145,5640May 13 08:44 AM
Lumb RichardGroup Chief Executive-Fin ServMay 11Sale116.451,250145,568129,863May 13 08:44 AM
Lumb RichardGroup Chief Executive-Fin ServApr 22Sale114.051,250142,5591,250Apr 25 04:41 PM
Lumb RichardGroup Chief Executive-Fin ServApr 21Sale115.111,250143,889130,913Apr 25 04:41 PM
MAGNER MARJORIEDirectorApr 08Sale112.493,000337,47425,952Apr 11 04:14 PM
LONDON DANIEL TGrp Chief Exec-Health & PSApr 06Sale114.465,363613,86327,417Apr 07 04:21 PM
Nanterme PierreChairman & CEOMar 31Sale115.6146,1095,330,703253,979Apr 01 04:28 PM
SCHIMMELMANN WULF VONDirectorMar 31Sale115.397,000807,75917,753Apr 01 04:29 PM
Casati GianfrancoGroup Chief Exec-Growth MktsMar 29Sale114.9711,9641,375,53666,260Mar 30 05:19 PM
Deblaere JohanChief Operating OfficerMar 29Sale114.945,000574,694138,542Mar 30 05:20 PM
ROWLAND DAVIDChief Financial OfficerMar 29Sale115.004,348500,02020,154Mar 30 05:21 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsMar 29Sale114.957,904908,571160,923Mar 30 05:21 PM
Jerdee Chad TGeneral Counsel and CCOMar 29Sale114.954,000459,82030,432Mar 30 05:20 PM
Lumb RichardGroup Chief Executive-Fin ServMar 29Sale114.981,250143,7232,500Mar 30 05:20 PM
Lumb RichardGroup Chief Executive-Fin ServMar 29Sale114.952,500287,364131,968Mar 30 05:20 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesMar 29Sale114.982,155247,78973,245Mar 30 05:20 PM
Shook EllynChief Human Resources OfficerMar 29Sale114.843,200367,47640,058Mar 30 05:21 PM
CLARK RICHARD PChief Accounting OfficerFeb 03Sale101.921,735176,83115,841Feb 04 04:18 PM
Lumb RichardGroup Chief Executive-Fin ServJan 20Sale100.101,250125,119136,259Jan 21 04:13 PM
Lumb RichardGroup Chief Executive-Fin ServJan 19Sale101.111,250126,3855,000Jan 21 04:13 PM
CLARK RICHARD PChief Accounting OfficerJan 07Sale99.973,235323,39118,230Jan 08 04:13 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaJan 06Sale102.242,525258,15619,007Jan 07 04:20 PM
CLARK RICHARD PChief Accounting OfficerJan 06Sale102.252,305235,67921,465Jan 07 04:09 PM
LONDON DANIEL TGrp Chief Exec-Health & PSDec 29Sale104.9989193,54424,350Dec 30 04:38 PM
Nanterme PierreChairman & CEODec 23Sale104.1649,4345,149,199290,938Dec 28 04:05 PM
ROWLAND DAVIDChief Financial OfficerDec 21Sale102.704,869500,05120,641Dec 22 04:58 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaDec 21Sale102.7510,6251,091,67814,617Dec 22 04:59 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsDec 21Sale102.748,003822,264161,078Dec 22 04:59 PM
Lumb RichardGroup Chief Executive-Fin ServDec 21Sale102.761,250128,4446,250Dec 22 04:57 PM
Lumb RichardGroup Chief Executive-Fin ServDec 21Sale102.761,250128,444129,524Dec 22 04:57 PM
Shook EllynChief Human Resources OfficerDec 21Sale102.753,200328,79435,584Dec 22 04:58 PM
Deblaere JohanChief Operating OfficerDec 21Sale102.7420,0002,054,893134,767Dec 22 04:57 PM