Your browser is no longer supported. Please, upgrade your browser.
ACN Accenture plc daily Stock Chart
Accenture plc
IndexS&P 500 P/E20.88 EPS (ttm)4.63 Insider Own0.20% Shs Outstand658.90M Perf Week-1.94%
Market Cap63.70B Forward P/E18.65 EPS next Y5.18 Insider Trans-11.63% Shs Float459.77M Perf Month0.67%
Income3.02B PEG2.06 EPS next Q1.15 Inst Own83.00% Short Float2.73% Perf Quarter3.49%
Sales32.82B P/S1.94 EPS this Y-8.30% Inst Trans-0.02% Short Ratio5.70 Perf Half Y7.07%
Book/sh9.44 P/B10.24 EPS next Y8.98% ROA17.30% Target Price104.59 Perf Year21.75%
Cash/sh6.11 P/C15.81 EPS next 5Y10.13% ROE52.20% 52W Range73.20 - 100.47 Perf YTD9.41%
Dividend2.04 P/FCF25.13 EPS past 5Y13.10% ROI55.20% 52W High-3.77% Beta1.22
Dividend %2.11% Quick Ratio1.40 Sales past 5Y6.60% Gross Margin29.80% 52W Low32.08% ATR1.46
Employees305000 Current Ratio1.40 Sales Q/Q0.40% Oper. Margin13.70% RSI (14)50.41 Volatility1.84% 1.32%
OptionableYes Debt/Eq0.00 EPS Q/Q5.10% Profit Margin9.20% Rel Volume1.36 Prev Close99.00
ShortableYes LT Debt/Eq0.00 EarningsJun 25 BMO Payout40.60% Avg Volume2.20M Price96.68
Recom2.40 SMA20-0.17% SMA500.97% SMA20010.15% Volume3,016,100 Change-2.34%
Jun-26-15Reiterated Barclays Equal Weight $92 → $101
Dec-19-14Reiterated UBS Neutral $83 → $91
Nov-03-14Initiated Monness Crespi & Hardt Neutral $80
Sep-25-14Reiterated UBS Neutral $83 → $84
Dec-20-13Reiterated UBS Neutral $80 → $84
Dec-20-13Reiterated Stifel Buy $86 → $92
Dec-20-13Reiterated BMO Capital Markets Market Perform $77 → $82
Dec-12-13Initiated RBC Capital Mkts Outperform $88
Sep-23-13Reiterated UBS Neutral $77 → $80
Aug-09-13Upgrade Robert W. Baird Neutral → Outperform $78 → $86
Jun-28-13Reiterated Stifel Buy $88 → $86
Jun-28-13Downgrade UBS Buy → Neutral $85 → $77
Jun-24-13Reiterated Stifel Buy $80 → $88
Jun-21-13Reiterated Barclays Equal Weight $74 → $80
Apr-02-13Initiated UBS Buy $85
Mar-11-13Reiterated Deutsche Bank Buy $75 → $87
Sep-28-12Reiterated Stifel Nicolaus Buy $76 → $79
Sep-28-12Reiterated Barclays Equal Weight $66 → $70
Sep-24-12Reiterated Stifel Nicolaus Buy $69 → $76
Mar-23-12Reiterated Barclays Equal Weight $61 → $66
Jun-29-15 04:20PM  Stock Market Update from
04:01PM  Business Services Stock Outlook - June/July 2015 - Zacks Analyst Interviews
04:01PM  Business Services Stock Outlook - June/July 2015 - Industry Outlook
04:30AM  Accenture Completes Acquisition of Javelin Group, Expands Accenture Strategy Capabilities in the Retail Industry Business Wire
Jun-27-15 08:09PM  10-Q for Accenture Plc at Company Spotlight
04:07AM  Edited Transcript of ACN earnings conference call or presentation 25-Jun-15 12:00pm GMT
Jun-26-15 10:10AM  Company News for June 26, 2015 - Corporate Summary
09:43AM  Accenture (ACN) Stock Gains on Positive Analyst Note at TheStreet
08:39AM  Story Stocks from
02:05AM  Accenture's Brighter Outlook Lifts India IT Stocks at
Jun-25-15 01:59PM  Accenture (ACN) Earnings Report: Q3 2015 Conference Call Transcript at TheStreet
01:43PM  Accenture raises revenue forecast for the third time Reuters
01:03PM  Accenture Recognized with Six Oracle Excellence Awards in Europe Business Wire
12:42PM  Accenture Earnings Beat Estimates As Guidance Raised at Investor's Business Daily
10:56AM  Accenture (ACN) Q3 Earnings & Revenues Beat, View Weak - Analyst Blog
10:53AM  UPDATE 1-Accenture raises revenue forecast for the third time Reuters
10:31AM  Cramer -- Accenture Is Consistent but Investors Ignore It at TheStreet
09:46AM  Stocks Trade Higher as U.S. Consumer Spending Surges at TheStreet
09:27AM  Accenture (ACN) Stock Gains on Earnings Beat at TheStreet
09:22AM  Cramer's Mad Dash: Accent on Accenture
09:05AM  Seven Innovative Startups Present New Financial Technologies at New Yorks 2015 Fintech Innovation Lab Demo Day Business Wire
09:05AM  Fintech Investment in U.S. Nearly Tripled in 2014, According to Report by Accenture and Partnership Fund for New York City Business Wire
09:03AM  Is Accenture Plc (ACN) A Buy After Q3 Beat, Improved FY15 Outlook? at Insider Monkey
08:00AM  Accenture PLC Earnings Call scheduled for 8:00 am ET today
07:48AM  Early movers: BBRY, WGO, ACN, MSO, DIS & more at CNBC
07:37AM  Accenture Raises Guidance at The Wall Street Journal
07:20AM  Accenture reports slight increase in revenue Reuters
07:13AM  Accenture tops Street 3Q forecasts AP
07:07AM  ACCENTURE PLC Files SEC form 8-K, Results of Operations and Financial Condition
07:07AM  Q3 2015 Accenture PLC Earnings Release - Before Market Open
07:01AM  Accenture Reports Third-Quarter Fiscal 2015 Results Business Wire
Jun-24-15 06:56PM  With Greece as backdrop, new data get a look at CNBC
02:54PM  What to Watch in the Day Ahead - Thursday, June 25 Reuters
11:39AM  Here's What to Expect When Accenture (ACN) Reports Earnings at TheStreet
09:50AM  Accenture Adds Brightstep to its Digital Commerce Portfolio - Analyst Blog
07:29AM  Starwood Hotels & Resorts Extends IT Outsourcing Contract with Accenture
07:21AM  Accenture Ascending Ahead of Earnings, Shares Still Undervalued at TheStreet
07:03AM  Starwood Hotels & Resorts Extends IT Outsourcing Contract with Accenture Business Wire
07:03AM  Accenture to Host Conference Call Tomorrow, June 25, to Discuss Third-Quarter Fiscal Year 2015 Results Business Wire
02:03AM  Eisai Signs Global IT Outsourcing Contract With Accenture Business Wire
Jun-23-15 03:29PM  Will Accenture Continue to Outperform Quarterly Revenue Estimates?
10:10AM  Accenture Expands Digital Commerce Capabilities in the Nordics with Acquisition of Brightstep Business Wire
09:10AM  Accenture Hits a New 52-Week High on Product Launches - Analyst Blog
06:35AM  Healthcare Industry Must Focus on Training Machines Over the Next Three Years, Accenture Reports Business Wire
Jun-22-15 05:27PM  Getting A Piece Of Business Process Outsourcing at Forbes
09:40AM  Will Accenture (ACN) Surpass Earnings Estimates in Q3? - Analyst Blog
08:58AM  Should You Sell Accenture (ACN) Before Earnings? - Tale of the Tape
08:03AM  Accenture Achieves Leader Position on Everest Groups PEAK Matrix for Business Process Outsourcing in the Mortgage Industry Business Wire
Jun-19-15 03:52PM  What to Watch in the Week Ahead and on Monday, June 22 Reuters
Jun-18-15 10:53AM  SWIFT To Hold Its Annual Banking Conference In London In 2019 at Forbes
09:54AM  Accenture (ACN) Stock Gaining on Analyst Upgrade at TheStreet
07:03AM  Labor Agencies Look to Improve Outcomes of Jobs Programs, According to Accenture Study Business Wire
Jun-17-15 02:03AM  Consumers Rate Energy Providers Higher on Data Security Than on Energy-Consumption Advice, Accenture Research Shows Business Wire
Jun-16-15 07:03AM  Accenture Mortgage Cadence Upgrades its Enterprise Lending Center Software to Support New Industry Requirements Business Wire
Jun-15-15 05:17PM  These 5 Dividend Payers Are Also Growing Quickly at Investor's Business Daily
01:25PM  Accenture's Analytics Apps Target Financial Service Market - Analyst Blog
01:00PM  Turkey's Garanti Bank Captures Elusive Millennials at Forbes
07:03AM  One in Three U.S. Employees Would Quit If Current Employer Failed to Sponsor Health Benefits, Accenture Finds Business Wire
05:03AM  Ground-Breaking Report From Accenture Interactive Finds Internet of Things Driving New Era of Living Services Business Wire
02:05AM  Fast Retailing and Accenture Jointly Announce a Partnership Towards Digital Innovation in Customer Service ACN Newswire
02:03AM  Accenture and Fast Retailing Join Forces to Develop Digitally Enabled Consumer Services Business Wire
Jun-12-15 07:12AM  Accenture Named to 'Winner's Circle' by HfS Research for Excellence in Population Health and Care Management Business Wire
Jun-11-15 09:50AM  Great Dividend Stocks for Retirement Savers at Kiplinger
09:50AM  Accenture to Add 1000 Positions at Recife Delivery Center - Analyst Blog
08:33AM  Accenture Launches Advanced Analytics Applications for Financial Services Industry to Enable Insight-Driven Decisions Business Wire
07:03AM  Accenture Life Insurance & Annuity Platform Positioned as a Leader in New IDC MarketScape on Policy Administration Systems Business Wire
Jun-10-15 01:50PM  Heres why companies need to think bigger when it comes to connected devices at Fortune
08:50AM  Accenture Expands Delivery Center in Recife, Brazil Business Wire
08:03AM  Accenture Wins Three Pega Partner Awards from Pegasystems Business Wire
Jun-09-15 09:03AM  Information and Communications Technologies Can Fast-Track Solutions to Global Warming and Social Issues While Driving Economic Growth, Finds Study by GeSI and Accenture Business Wire
08:03AM  Accenture Positioned in Winners Circle in HfS Blueprint Report: Workday Services 2015 Business Wire
07:03AM  Accenture to Host Conference Call Thursday, June 25, to Discuss Third-Quarter Fiscal Year 2015 Results Business Wire
Jun-08-15 11:03AM  Accenture Launches Integrated Solution to Help Insurers Improve Multi-Channel Cross-Selling Business Wire
09:00AM  Microsoft Recognizes Accenture and Avanade as 2015 Alliance Partner of the Year Marketwired
07:03AM  Farm Bureau Property and Casualty Insurance Company Deploys Accenture Duck Creek Claims Software to Improve Management of Personal and Commercial Lines Claims Business Wire
07:03AM  Accenture Helps Transit Agencies Connect to the Cloud with Accenture Fare Management Solution Upgrade Business Wire
Jun-04-15 07:34AM  JP Morgan Upgrades Diebold After Visiting Ohio Headquarters
07:12AM  Digital Health Solutions Expected to Save U.S. Healthcare System More Than $100 Billion over Next Four Years, Accenture Finds Business Wire
Jun-01-15 01:38PM  Get the most bang for the buck
May-28-15 01:28PM  Should The UK Regulate Bitcoin Wallets?
08:03AM  Accenture Positioned as a Leader in IDC MarketScape: Worldwide Salesforce Implementation Ecosystem 2015 Vendor Assessment Business Wire
May-22-15 12:18PM  National Association of Subrogation Professionals Selects Accenture to Conduct Industry Competitive Analysis Business Wire
11:38AM  Celebrity Endorsements: Do they actually help profitability?
May-21-15 12:19PM  Accenture Delivers International Prospectus for North West Business Leadership Team to Help Grow Science, Technology and Innovation Business Wire
May-19-15 07:13AM  United Nations High Commissioner for Refugees and Accenture Deliver Global Biometric Identity Management System to Aid Displaced Persons Business Wire
07:00AM  How New College Grads Can Beat the Tough Job Market at Money
May-18-15 08:08AM  Accenture to Hire 5,000 U.S. Veterans by 2020 Business Wire
08:00AM  Accenture Launches Accenture Interactive Innovation Center for the Future of Digital Customer Interaction Business Wire
05:51AM  Accenture acquires digital strategy firm Javelin Group
05:26AM  Accenture to Acquire Javelin Group to Expand Accenture Strategy Capabilities in the Retail Industry Business Wire
May-17-15 10:01AM  Liquefied Natural Gas Can Contribute AUD $55 Billion to Australias GDP in 2020, Accenture Report Shows Business Wire
May-16-15 12:48AM  New App To Attract Gen Z To Banking at Forbes
May-14-15 01:35PM  Accenture bulks up software portfolio with new analytics platform
01:10PM  Accenture & Moven Come Together for Digital Banking Tools - Analyst Blog
08:30AM  Accenture Launches Advanced Analytics Applications Platform to Deliver Actionable Insights to Decision-Makers Business Wire
May-13-15 02:09PM  Moven Takes Its Mobile Banking Global With Accenture at Forbes
09:47AM  Can High-Tech Companies Compete With Mainline Utilities For Energy Customers? at Forbes
09:00AM  Less Than One In Five Patients Are Aware Of Services Available To Them, Accenture Survey Finds Business Wire
08:00AM  Accenture Becomes First Founding Member of the MIT Initiative on the Digital Economy to Address Impact of Digital Technology Business Wire
08:00AM  Accenture and Moven Join Forces to Transform Digital Banking Solutions Business Wire
Accenture plc provides management consulting, technology, and business process outsourcing services worldwide. The company's Communications, Media & Technology segment offers enterprise and industry-customized services in network engineering and integration, field force enablement, and IP network migration; provides online customer and enterprise relationship management services; and helps customers in developing video-over-IP platforms, and transforming legacy broadcast platforms to digital. This segment also offers services in the areas of strategy, enterprise resource management, customer relationship management, integrated mobility, embedded software, product lifecycle management, sales transformation, digital marketing, supply chain management, and merger/acquisition integration. In addition, this segment provides digital services to manage, access, distribute, sell, and protect content. Its Financial Services segment offers services to help clients enhance cost efficiency, grow their customer base, manage risks, and transform their operations. This segment serves the banking, capital markets, and insurance industries. The company's Health & Public Service segment provides clinical, and health management and administration services; and health information technology systems to healthcare providers, as well as offers various services to governments. Its Products segment provides solutions in the areas of air, freight and travel; automotive; consumer goods and service; industrial equipment; infrastructure and transportation; life sciences; and retail industries. Its Resources segment enables chemical companies to develop and implement new business strategies, manage complex change initiatives, and integrate processes and technologies; and energy clients to optimize production, manage hydrocarbon and non-hydrocarbon supply chains, and streamline marketing operations. It also serves natural resources and utilities sectors. The company is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lumb RichardGroup Chief Executive-Fin ServMay 13Sale95.822,000191,6480May 15 04:17 PM
Lumb RichardGroup Chief Executive-Fin ServMay 13Sale95.822,000191,631145,710May 15 04:17 PM
Lumb RichardGroup Chief Executive-Fin ServApr 23Sale93.572,000187,1422,000Apr 24 04:46 PM
Lumb RichardGroup Chief Executive-Fin ServApr 23Sale93.612,000187,220147,456Apr 24 04:46 PM
Sweet Julie SpellmanGeneral Counsel, Sec & CCOApr 06Sale95.3414,7541,406,60430,281Apr 08 04:09 PM
LONDON DANIEL TGrp Chief Exec-Health & PSApr 06Sale95.326,050576,70325,357Apr 08 04:09 PM
Lumb RichardGroup Chief Executive-Fin ServApr 02Sale93.942,000187,8704,000Apr 03 04:02 PM
Lumb RichardGroup Chief Executive-Fin ServApr 02Sale93.922,000187,845149,206Apr 03 04:02 PM
ROWLAND DAVIDChief Financial OfficerMar 30Sale94.295,303500,01332,520Apr 01 04:34 PM
Shook EllynChief Human Resources OfficerMar 30Sale94.296,000565,71443,972Apr 01 04:34 PM
CLARK RICHARD PChief Accounting OfficerMar 30Sale94.282,500235,70518,864Apr 01 04:33 PM
Nanterme PierreChairman & CEOMar 30Sale94.198,137766,4240Apr 01 04:34 PM
Nanterme PierreChairman & CEOMar 30Sale94.2747,8144,507,287272,890Apr 01 04:34 PM
Lumb RichardGroup Chief Executive-Fin ServFeb 11Sale87.552,000175,1046,000Feb 12 04:05 PM
Lumb RichardGroup Chief Executive-Fin ServFeb 11Sale87.552,000175,106150,944Feb 12 04:05 PM
Casati GianfrancoGroup Chief Exec-Growth MktsFeb 04Sale87.873,893342,07182,691Feb 06 04:07 PM
Deblaere JohanChief Operating OfficerJan 22Sale88.8545,8734,075,720144,902Jan 23 05:40 PM
Lumb RichardGroup Chief Executive-Fin ServJan 20Sale88.372,000176,7338,000Jan 21 04:08 PM
Lumb RichardGroup Chief Executive-Fin ServJan 20Sale88.372,000176,730153,128Jan 21 04:08 PM
Shook EllynChief Human Resources OfficerJan 06Sale86.746,000520,42849,457Jan 07 04:58 PM
Casati GianfrancoGroup Chief Exec-Growth MktsJan 05Option Exercise0.0074,857089,926Jan 07 04:56 PM
Sweet Julie SpellmanGeneral Counsel, Sec & CCOJan 05Sale87.513,126273,56370,947Jan 07 04:59 PM
Sell Robert EGrp Chief Exec-Com, Med & TechJan 05Sale87.5259552,07432,912Jan 07 04:58 PM
Casati GianfrancoGroup Chief Exec-Growth MktsJan 05Sale87.513,342292,44586,584Jan 07 04:56 PM
LONDON DANIEL TGrp Chief Exec-Health & PSDec 29Sale90.5499690,18123,525Dec 29 09:51 PM
Lumb RichardGroup Chief Executive-Fin ServDec 24Sale91.672,000183,331150,711Dec 29 04:13 PM
Lumb RichardGroup Chief Executive-Fin ServDec 24Sale91.682,000183,35710,000Dec 29 04:13 PM
Nanterme PierreChairman & CEODec 22Sale90.3856,0005,061,403312,667Dec 23 07:36 PM
ROWLAND DAVIDChief Financial OfficerDec 22Sale90.485,527500,07633,813Dec 23 07:36 PM
Shook EllynChief Human Resources OfficerDec 22Sale90.433,000271,27651,275Dec 23 07:36 PM
Sweet Julie SpellmanGeneral Counsel, Sec & CCODec 22Sale90.041019,09473,037Dec 23 07:37 PM
Casati GianfrancoGroup Chief Exec-Growth MktsDec 22Sale90.3525823,3099,229Dec 23 07:36 PM
Lumb RichardGroup Chief Executive-Fin ServOct 30Sale80.002,000160,000153,701Oct 31 04:19 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 24Sale78.7921,2931,677,7469,132Oct 28 04:36 PM
Lumb RichardGroup Chief Executive-Fin ServOct 24Sale78.682,000157,35214,000Oct 28 04:36 PM
Shook EllynChief Human Resources OfficerOct 06Sale80.623,000241,87153,679Oct 07 08:11 PM
LONDON DANIEL TGrp Chief Exec-Health & PSOct 03Sale80.364,154333,80623,490Oct 07 08:10 PM
Lumb RichardGroup Chief Executive-Fin ServOct 03Sale80.362,000160,72216,000Oct 07 08:11 PM
Lumb RichardGroup Chief Executive-Fin ServOct 03Sale80.002,000160,000146,364Oct 07 08:11 PM
MCGARVIE BLYTHE JDirectorOct 02Sale79.577,052561,10417,759Oct 03 05:35 PM
CLARK RICHARD PChief Accounting OfficerSep 26Sale79.105,000395,49415,040Sep 30 06:50 PM
Sell Robert EGrp Chief Exec-Com, Med & TechSep 26Sale78.9110,934862,84525,574Sep 30 06:49 PM
Deblaere JohanChief Operating OfficerSep 26Sale79.071,600126,510177,466Sep 30 06:49 PM
Nanterme PierreChairman & CEOSep 26Sale78.9844,5523,518,739263,720Sep 30 06:49 PM
Lumb RichardGroup Chief Executive-Fin ServAug 12Sale78.662,000157,32918,000Aug 13 05:02 PM
Sell Robert EGrp Chief Exec-Com, Med & TechJul 25Sale80.292,946236,54125,124Jul 29 04:03 PM
Lumb RichardGroup Chief Executive-Fin ServJul 24Sale80.682,000161,36220,000Jul 28 04:24 PM
Sweet Julie SpellmanGeneral Counsel, Sec & CCOJul 22Sale80.413,574287,38772,168Jul 23 04:03 PM
CLARK RICHARD PChief Accounting OfficerJul 03Sale81.484,500366,64320,363Jul 08 04:02 PM
Nanterme PierreChairman & CEOJul 02Sale81.108,100656,912316,409Jul 07 04:12 PM
Cole Martin IGroup Chief Exec - TechnologyJul 01Sale81.4033,3332,713,28659,785Jul 03 04:05 PM
Lumb RichardGroup Chief Executive-Fin ServJul 01Sale81.382,000162,75922,000Jul 03 04:02 PM