Your browser is no longer supported. Please, upgrade your browser.
TRU TransUnion daily Stock Chart
TRU [NYSE]
TransUnion
Index- P/E46.44 EPS (ttm)0.91 Insider Own0.50% Shs Outstand182.99M Perf Week1.27%
Market Cap7.75B Forward P/E21.37 EPS next Y1.98 Insider Trans-99.09% Shs Float181.11M Perf Month7.87%
Income170.40M PEG3.87 EPS next Q0.44 Inst Own- Short Float0.88% Perf Quarter14.15%
Sales1.75B P/S4.42 EPS this Y18.70% Inst Trans0.95% Short Ratio1.36 Perf Half Y35.39%
Book/sh7.49 P/B5.65 EPS next Y11.10% ROA3.60% Target Price44.55 Perf Year33.47%
Cash/sh0.85 P/C49.97 EPS next 5Y12.00% ROE12.90% 52W Range28.92 - 42.30 Perf YTD36.92%
Dividend- P/FCF26.15 EPS past 5Y-13.90% ROI5.60% 52W High0.12% Beta-
Dividend %- Quick Ratio1.30 Sales past 5Y10.70% Gross Margin66.90% 52W Low46.44% ATR0.63
Employees4700 Current Ratio1.30 Sales Q/Q12.20% Oper. Margin19.10% RSI (14)73.18 Volatility1.24% 1.69%
OptionableYes Debt/Eq1.76 EPS Q/Q378.10% Profit Margin9.70% Rel Volume0.66 Prev Close41.90
ShortableYes LT Debt/Eq1.69 EarningsApr 25 BMO Payout0.00% Avg Volume1.16M Price42.35
Recom2.00 SMA203.73% SMA508.00% SMA20023.31% Volume772,189 Change1.07%
Mar-23-17Initiated Atlantic Equities Neutral
Feb-15-17Reiterated Stifel Buy $39 → $43
Jan-18-17Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-26-16Reiterated Deutsche Bank Buy $37 → $38
Sep-21-16Upgrade Barclays Equal Weight → Overweight $37
Jul-27-16Reiterated Stifel Buy $36.50 → $39
Jul-27-16Reiterated Barclays Equal Weight $30 → $37
Jun-08-16Reiterated Stifel Buy $33 → $36.50
May-26-16Initiated Robert W. Baird Outperform $36
Apr-27-16Reiterated RBC Capital Mkts Outperform $30 → $32
Apr-26-16Reiterated RBC Capital Mkts Outperform $29 → $30
Apr-14-16Reiterated Stifel Buy $29 → $31
Feb-23-16Initiated Morgan Stanley Equal-Weight
Feb-17-16Reiterated RBC Capital Mkts Outperform $28 → $29
Feb-16-16Reiterated RBC Capital Mkts Outperform $29 → $28
Aug-04-15Initiated Wells Fargo Market Perform
Aug-04-15Initiated Stifel Buy $29
Aug-04-15Initiated RBC Capital Mkts Outperform $28
Aug-04-15Initiated JP Morgan Overweight $28
Aug-04-15Initiated Goldman Neutral
May-17-17 03:50PM  This is one reason why the rich will get richer MarketWatch
11:04AM  Americans might be paying their debts backward Business Insider
06:00AM  Consumers Place Personal Loans Atop the Credit Mountain GlobeNewswire
May-16-17 06:00AM  The Future of Lending is Now with Latest TransUnion Prama Offerings GlobeNewswire
May-15-17 11:49AM  Fix My Finances: Recovering From Chapter 7 Bankruptcy Yahoo Finance Video
May-13-17 01:09PM  The number of people with credit cards has hit levels not seen since before the Great Recession MarketWatch
May-09-17 10:28AM  Credit card growth is back to its prerecession high CNBC
06:00AM  Consumer Access to Credit Cards Grows to Highest Level since 2005 as Mix of Card Issuers Changes GlobeNewswire
May-08-17 04:05PM  TransUnion to Present at Barclays Americas Select Conference GlobeNewswire
09:29AM  Stocks To Buy And Watch: Top IPOs, Big And Small Caps, Growth Stocks Investor's Business Daily
08:17AM  TransUnion (TRU) Hits 52-Week High on Solid Q1, Bullish View Zacks
Apr-29-17 07:24AM  Edited Transcript of TRU earnings conference call or presentation 25-Apr-17 1:00pm GMT Thomson Reuters StreetEvents
Apr-28-17 04:20PM  ETFs with exposure to TransUnion : April 28, 2017 Capital Cube
Apr-27-17 03:25PM  Dow Sticky Near 21,000; Will These 7 IPO Stocks Delight Traders In 2017? Investor's Business Daily
10:33AM  TransUnion :TRU-US: Earnings Analysis: Q1, 2017 By the Numbers : April 27, 2017 Capital Cube
06:45AM  TransUnion Announces Pricing of Secondary Offering of 16,500,000 Shares of Common Stock and Purchase of 1,650,000 Shares of Common Stock GlobeNewswire
Apr-26-17 04:49PM  TransUnion Announces Secondary Offering of 15,000,000 Shares of Common Stock and Purchase of 1,500,000 Shares of Common Stock GlobeNewswire
11:13AM  Which Companies Are Now Outperforming 95% Of All Stocks? Investor's Business Daily
11:04AM  TransUnion Sees Its Composite Rating Rise To 96 Investor's Business Daily
Apr-25-17 11:25AM  TransUnion (TRU) Beats Q1 Earnings & Revenues, 2017 View Up Zacks
08:15AM  TransUnion (TRU) Beats on Q1 Earnings, 2017 Guidance Up Zacks
07:08AM  TransUnion beats Street 1Q forecasts Associated Press
06:51AM  TransUnion Reports First Quarter 2017 Results GlobeNewswire
Apr-24-17 07:17AM  TransUnion (TRU) Q1 Earnings: What's in Store this Time? Zacks
Apr-21-17 12:26PM  TransUnion Healthcare Speeds up Prior Authorization Process, Reducing Provider Administrative Costs GlobeNewswire
Apr-19-17 06:00AM  Low Turnover and Higher Rental Prices in 2017 Driving Profitable and Attractive Market for Landlords Marketwired
Apr-12-17 08:33AM  Verisk (VRSK) Expands Service Portfolio to Boost Revenues Zacks
Apr-11-17 09:30AM  Zacks.com featured highlights: Foot Locker, Principal Financial Group, CBRE Group, TransUnion and Activision Blizzard Zacks
Apr-10-17 12:08AM  [$$] How Goldman Sachs Made More Than $1 Billion With Your Credit Score The Wall Street Journal
Apr-09-17 07:39PM  [$$] How Goldman Sachs Made More Than $1 Billion With Your Credit Score The Wall Street Journal
Apr-06-17 10:00AM  Federal Interest Rate Hikes Delaying Millennial Home-Buying Marketwired
Apr-04-17 09:00AM  TransUnion Announces Earnings Release Date for First Quarter 2017 Results Marketwired
Mar-31-17 09:39AM  TransUnion (TRU) Hits New 52-Week High on Bullish Trends Zacks
07:48AM  WPP's Unit Makes 3 New Appointments to Augment Services Zacks
Mar-25-17 07:06PM  The 3 things you should know about your credit score after Experians $3 million fine at MarketWatch
Mar-24-17 08:35PM  The 3 things you should know about your credit score after Experians $3 million fine MarketWatch
07:10AM  Here's Why You Should Bet on TransUnion (TRU) Stock Now Zacks
Mar-17-17 08:59AM  WPP: Inorganic Growth on Track, Set to Expand in Europe Zacks
Mar-16-17 09:00AM  The Fed Is Walking a Tightrope Trying to Fight Stagflation TheStreet.com
Mar-13-17 10:46AM  Verisk (VRSK) Poised for Long-Term Growth Despite Risks
Mar-08-17 07:49AM  Verisk's Unit Partners with SAP to Expand Product Offering Zacks
Mar-07-17 06:00AM  TransUnion Bolsters Fraud Prevention Exchange as Online Fraudsters Continue to Impact Personal Loan Delinquency Rates Marketwired
Mar-06-17 06:00AM  TransUnion Launches Innovation Lab to Accelerate Lenders' Growth with Real-Time Data Access and Analytical Expertise Marketwired
Mar-03-17 08:15AM  Post Earnings Coverage as Genpact's Quarterly Revenue Grew 7%; Adjusted EPS Soared 24% Accesswire
Mar-02-17 11:46AM  TransUnion :TRU-US: Earnings Analysis: 2016 By the Numbers : March 2, 2017
Mar-01-17 09:00AM  TransUnion :TRU-US: Earnings Analysis: Q4, 2016 By the Numbers : March 1, 2017
Feb-28-17 08:56AM  Moving Average Crossover Alert: TransUnion (TRU)
Feb-23-17 10:00AM  30 Percent of Americans Risk Damaging Credit Score in Retirement Marketwired
Feb-22-17 04:45PM  TRANSUNION Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements and Exh
Feb-21-17 06:00AM  As 'Envelope in the Mail' Approach to Billing Falls Short, Healthcare Organizations May Find Transparency at Point of Service is Best Option Marketwired
Feb-18-17 01:04PM  TRANSUNION Financials
Feb-16-17 05:12PM  [$$] One million US consumers behind on car loan payments at Financial Times
Feb-15-17 10:54PM  TransUnion Announces Pricing of Secondary Offering of 19,850,000 Shares of Common Stock and Purchase of 1,850,000 Shares of Common Stock Marketwired
04:58PM  TransUnion Announces Secondary Offering of 19,850,000 Shares of Common Stock and Purchase of 1,850,000 Shares of Common Stock Marketwired
09:30AM  Zacks Industry Outlook Highlights: Copart, Liquidity Services, S&P Global and TransUnion
07:13AM  TRANSUNION Files SEC form 10-K, Annual Report
Feb-14-17 04:53PM  Dr Pepper Snapple and Popeyes sink; General Motors leaps +9.64%
04:41PM  Why Cynosure, RetailMeNot, and TransUnion Jumped Today at Motley Fool
02:33PM  Edited Transcript of TRU earnings conference call or presentation 14-Feb-17 2:00pm GMT
10:04AM  TransUnion (TRU) Beats Q4 Earnings & Revenues, Offers View
08:29AM  TransUnion (TRU) Beats on Both Q4 Earnings and Revenues
07:07AM  Q4 2016 TransUnion Earnings Release - 08:00 am ET
06:58AM  TransUnion tops Street 4Q forecasts
06:50AM  TRANSUNION Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements and
06:50AM  TransUnion Reports Strong Fourth Quarter and Full Year 2016 Results Marketwired
Feb-13-17 07:32AM  TransUnion (TRU) Q4 Earnings: What's in Store this Time?
Feb-07-17 02:28PM  S&P Global (SPGI) Q4 Earnings & Revenues Beat, Offers View
Feb-06-17 04:12PM  TRANSUNION Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
Feb-01-17 01:10PM  Credit Card, Identity Fraud Spike Despite Security Chips at MarketWatch
Jan-31-17 06:00AM  Survey Finds Healthcare Providers Benefit from Up-Front Cost Estimates, Yet Many Patients Find It Difficult to Secure Such Information Marketwired
Jan-25-17 06:00AM  TransUnion Introduces IDVision(SM) to Help Businesses Prevent Sophisticated and Evolving Fraud and Identity Theft Marketwired
Jan-20-17 11:38AM  Now Here's a Twist: Equifax Gets Downgraded at Motley Fool
Jan-18-17 06:22AM  TransUnion upgraded by Morgan Stanley
Jan-12-17 07:41AM  TransUnion Partners with Carahsoft to Fortify Public Sector
Jan-11-17 06:51AM  Do mortgage lenders use FICO 8? at Investopedia
06:00AM  TransUnion Partners With Carahsoft to Deliver Identity Authentication and Investigative Solutions to the Government Marketwired
Jan-10-17 04:34PM  If you paid to see your credit score, it may not be the real one lenders see
04:05PM  TransUnion Announces Earnings Release Date for Fourth Quarter 2016 Results Marketwired
Jan-06-17 10:20AM  How a Social Security Number Error Declared a Chicago Student Dead and Ruined Her Credit Score
Jan-05-17 08:30AM  How to untangle the credit score shell game at CNBC
Jan-04-17 10:59AM  Major credit reporting agencies fined over $20 million for charging $16 a month for free credit scores at MarketWatch
09:45AM  Equifax, TransUnion to pay $23 million in fines at bizjournals.com
Jan-03-17 07:14PM  [$$] Equifax, TransUnion Settle CFPB Claims of Deceptive Marketing at The Wall Street Journal
06:35PM  Agency orders TransUnion, Equifax to pay $23M for false ads
05:34PM  [$$] Equifax and TransUnion fined for deceptive credit score practices at Financial Times
03:56PM  U.S. fines TransUnion, Equifax for deceit over credit scores Reuters
Dec-31-16 08:04AM  Why It's OK Auto Loan Delinquencies Are Trending Up For 2017 at Forbes
Dec-29-16 04:07PM  TRANSUNION Files SEC form 8-K, Entry into a Material Definitive Agreement
Dec-15-16 12:16PM  How Has the IPO Market Performed in 2016?
05:00AM  Average Credit Card Debt: $16K. Total Debt: $133K. Where Do You Fit In? at Bloomberg
Dec-14-16 06:00AM  More Subprime Borrowers and Expected Interest Rate Hikes to Drive Up 2017 Auto Loan and Credit Card Delinquency Rates Marketwired
Dec-13-16 06:00AM  Computerworld Distinguishes TransUnion Executive as Premier 100 Technology Leader Marketwired
Dec-09-16 06:00AM  TransUnion's Prama(SM) Wins Gold in Best in Biz Awards 2016 Marketwired
Dec-07-16 06:00AM  From Recession to Boom Times: Renter Profile Shifts Marketwired
Dec-02-16 04:48PM  TransUnion Collaborates with PeerIQ to Boost Performance
Dec-01-16 06:00AM  PeerIQ and TransUnion Forge Strategic Partnership to Bring Suite of Data Transparency Solutions to Marketplace Lending Marketwired
Nov-26-16 03:35PM  Is TransUnion (TRU) A Good Stock To Buy? at Insider Monkey
Nov-22-16 11:43AM  Doing This With Your Credit Cards Could Keep You from Getting a Mortgage at Motley Fool
Nov-18-16 12:07PM  This is how savings experts do their holiday shopping at MarketWatch
Nov-17-16 06:00AM  TransUnion Healthcare Announces Integration of its Patient Financial Clearance Solution with the Epic Prelude Registration System Marketwired
TransUnion provides risk and information solutions. The company operates in three segments: U.S. Information Services (USIS), International, and Consumer Interactive. The USIS segment provides consumer reports, risk scores, analytical services, and decisioning capabilities; and online data, marketing, and decision services. Its services are used to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and investigate potential fraud. This segment serves customers in the financial services, insurance, healthcare, and other industries. The International segment offers online data services, marketing services, credit reports, analytics, decision services, and other value-added risk management services; and consumer services, which enable consumers to manage their personal finances. This segment serves customers in financial services, insurance, automotive, collections, and communications industries through direct and indirect channels. The Consumer Interactive segment provides credit reports and scores, credit monitoring, fraud protection and resolution, and financial management solutions that enable consumers to manage their personal finances and take precautions against identity theft. This segment offers its products through online and mobile interfaces, as well as through direct and indirect channels. The company serves businesses and consumers in the United States, South Africa, Brazil, Canada, Hong Kong, and India, as well as other countries in Africa, Asia, and Latin America. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McCarthy Gerald M JREVP - HealthcareMay 16Option Exercise13.0673,500959,910102,561May 17 04:38 PM
McCarthy Gerald M JREVP - HealthcareMay 16Sale41.6873,5003,063,48029,061May 17 04:38 PM
Blenke John WEVP, Corp GC & Asst SecretaryMay 16Sale41.8210,000418,200114,717May 17 04:30 PM
Egan ChristopherDirectorMay 02Sale39.15185,2627,253,007263,882May 04 11:01 AM
Tadler Steven MDirectorMay 02Sale39.15178,6456,993,952254,458May 04 11:02 AM
ADVENT INTERNATIONAL CORP/MA10% OwnerMay 02Sale39.1511,027,445431,724,47215,707,314May 04 11:00 AM
ADVENT INTERNATIONAL CORP/MA10% OwnerMay 02Sale39.1511,027,445431,724,47215,707,314May 04 10:59 AM
Prozes AndrewDirectorMay 02Sale39.1544,5001,742,17518,821May 03 06:15 PM
Mehta Siddharth NDirectorMay 02Sale39.15107,5004,208,625144,633May 03 06:11 PM
Awad George MDirectorMay 02Sale39.1513,500528,5256,646May 03 06:07 PM
Neenan David MEVP - InternationalMay 02Sale39.1560,0002,349,000118,453May 03 06:03 PM
Blenke John WEVP, Corp GC & Asst SecretaryMay 02Sale39.1510,000391,500124,717May 03 05:59 PM
Hamood Samuel AEVP & CFOMay 02Sale39.15145,0005,676,75059,881May 03 05:56 PM
Peck James MPresident and CEOMay 02Sale39.1533,7381,320,843436,142May 03 05:52 PM
Peck James MPresident and CEOMay 02Sale39.1531,2621,223,907202,343May 03 05:52 PM
GOLDMAN SACHS GROUP INC10% OwnerMay 02Sale39.157,502,055293,705,45337,286,343May 04 05:12 PM
GSCP VI Advisors, L.L.C.10% OwnerMay 02Sale39.157,502,055293,705,45337,286,343May 04 05:12 PM
Rajpal SumitDirectorMay 02Sale39.157,502,055293,705,45337,286,343May 04 05:13 PM
Elberfeld TimothyVP and CAOApr 28Option Exercise5.5322,878126,52736,759May 02 04:33 PM
Elberfeld TimothyVP and CAOApr 28Sale40.0522,878916,18813,881May 02 04:33 PM
Danaher John TEVP - Consumer InteractiveApr 18Sale38.4064224,65336,619Apr 19 04:03 PM
Danaher John TEVP - Consumer InteractiveApr 17Option Exercise4.995,88829,38143,149Apr 19 04:03 PM
Neenan David MEVP - InternationalApr 17Sale38.2012,314470,380178,453Apr 19 04:06 PM
Danaher John TEVP - Consumer InteractiveApr 17Sale38.205,888224,93537,261Apr 19 04:03 PM
Blenke John WEVP, Corp GC & Asst SecretaryApr 17Sale38.2010,000382,000134,717Apr 19 04:01 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerMar 22Sale36.57992,50036,295,72526,734,759Mar 23 08:51 AM
ADVENT INTERNATIONAL CORP/MA10% OwnerMar 22Sale36.57992,50036,295,72526,734,759Mar 23 08:49 AM
Egan ChristopherDirectorMar 22Sale36.5716,674609,768449,144Mar 23 08:49 AM
Tadler Steven MDirectorMar 22Sale36.5716,079588,009433,103Mar 23 08:47 AM
GSCP VI Advisors, L.L.C.10% OwnerMar 22Sale36.57992,50036,295,72544,788,398Mar 24 05:20 PM
Rajpal SumitDirectorMar 22Sale36.57992,50036,295,72544,788,398Mar 24 05:18 PM
GOLDMAN SACHS GROUP INC10% OwnerMar 22Sale36.57992,50036,295,72544,788,398Mar 24 05:19 PM
Hamood Samuel AEVP & CFOMar 15Option Exercise4.99350,8011,750,497390,630Mar 17 09:08 PM
Hamood Samuel AEVP & CFOMar 15Sale37.58185,7496,980,447204,881Mar 17 09:08 PM
GOLDMAN SACHS GROUP INC10% OwnerMar 14Buy37.721,05739,86945,780,898Mar 16 07:40 PM
GSCP VI Advisors, L.L.C.10% OwnerMar 14Buy37.721,05739,86945,780,898Mar 16 07:40 PM
Rajpal SumitDirectorMar 14Buy37.721,05739,86945,780,898Mar 16 07:39 PM
Peck James MPresident and CEOFeb 22Option Exercise4.9917,42886,966233,560Feb 23 05:35 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerFeb 22Sale36.579,730,500355,844,38527,727,259Feb 23 08:59 AM
ADVENT INTERNATIONAL CORP/MA10% OwnerFeb 22Sale36.579,730,500355,844,38527,727,259Feb 23 08:58 AM
Tadler Steven MDirectorFeb 22Sale36.57157,6345,764,675449,182Feb 23 08:57 AM
Egan ChristopherDirectorFeb 22Sale36.57163,4725,978,171465,818Feb 23 08:57 AM
Neenan David MEVP - InternationalFeb 22Sale36.6890,0003,301,550190,767Feb 24 06:15 PM
Hamood Samuel AEVP & CFOFeb 22Sale36.5760,0002,194,20039,829Feb 23 05:37 PM
Danaher John TEVP - Consumer InteractiveFeb 22Sale36.5710,000365,70037,261Feb 23 05:31 PM
Peck James MPresident and CEOFeb 22Sale36.5765,0002,377,050469,880Feb 23 05:35 PM
McCarthy Gerald M JREVP - HealthcareFeb 22Sale36.5711,000402,27029,061Feb 23 05:33 PM
Mehta Siddharth NDirectorFeb 22Sale36.57150,0005,485,500252,133Feb 23 05:30 PM
Awad George MDirectorFeb 22Sale36.5728,0001,023,96020,146Feb 23 05:14 PM
GOLDMAN SACHS GROUP INC10% OwnerFeb 22Sale36.579,730,500355,844,38545,779,841Feb 24 01:31 PM
GSCP VI Advisors, L.L.C.10% OwnerFeb 22Sale36.579,730,500355,844,38545,779,841Feb 24 01:32 PM
Rajpal SumitDirectorFeb 22Sale36.579,730,500355,844,38545,779,841Feb 24 01:30 PM
Peck James MPresident and CEOFeb 21Option Exercise4.9919,73198,458235,863Feb 23 05:35 PM
Hamood Samuel AEVP & CFOFeb 21Option Exercise4.9910,85954,186110,688Feb 23 05:37 PM
Hamood Samuel AEVP & CFOFeb 21Sale36.8810,859400,48099,829Feb 23 05:37 PM
Peck James MPresident and CEOFeb 21Sale37.0753,5141,983,680216,132Feb 23 05:35 PM
Peck James MPresident and CEONov 15Option Exercise4.9935,886179,071295,672Nov 16 05:12 PM
Peck James MPresident and CEONov 14Option Exercise4.9993,448466,306353,234Nov 16 05:12 PM
Peck James MPresident and CEONov 14Sale29.6593,4482,770,733259,786Nov 16 05:12 PM
Neenan David MEVP - InternationalNov 14Sale29.6738,7641,149,938345,002Nov 16 05:10 PM
Hamood Samuel AEVP & CFONov 14Sale29.6625,228748,33399,641Nov 16 05:09 PM
Danaher John TEVP - Consumer InteractiveNov 14Sale29.663,33498,90233,765Nov 16 05:07 PM
Blenke John WEVP, Corp GC & Corp SecretaryNov 14Sale29.676,000178,015154,163Nov 16 05:05 PM
Neenan David MEVP - InternationalOct 28Option Exercise4.9941,112205,149383,766Nov 01 07:32 PM