Your browser is no longer supported. Please, upgrade your browser.
TRU TransUnion daily Stock Chart
TRU [NYSE]
TransUnion
Index- P/E- EPS (ttm)-0.03 Insider Own71.60% Shs Outstand177.79M Perf Week-1.57%
Market Cap4.44B Forward P/E- EPS next Y- Insider Trans- Shs Float175.67M Perf Month-
Income- PEG- EPS next Q- Inst Own62.40% Short Float0.00% Perf Quarter-
Sales1.35B P/S3.29 EPS this Y- Inst Trans-0.02% Short Ratio0.00 Perf Half Y-
Book/sh3.76 P/B6.65 EPS next Y- ROA- Target Price- Perf Year-
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range23.42 - 25.89 Perf YTD-1.57%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-3.44% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low6.75% ATR1.09
Employees4200 Current Ratio- Sales Q/Q16.40% Oper. Margin- RSI (14)- Volatility4.27% -
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.07 Prev Close24.95
ShortableNo LT Debt/Eq- Earnings- Payout- Avg Volume6.64M Price25.00
Recom- SMA200.26% SMA500.26% SMA2000.26% Volume450,465 Change0.20%
Jul-01-15 06:00AM  Jim Cramer's Top Takeaways: Celgene, Gilead Sciences, Regeneron, Alarm.com, TransUnion at TheStreet
Jun-30-15 03:06PM  2 ETFs in Focus as the IPO Market Heats Up - ETF News And Commentary
Jun-29-15 05:38PM  Five IPOs This Week Have Focus On Health Care Field at Investor's Business Daily
05:25PM  Top Tech IPO Fitbit Still Runs Hot Despite Cool-Down at Investor's Business Daily
Jun-28-15 08:58AM  5 IPOs on Calendar for the Short Holiday Week at 24/7 Wall St.
Jun-26-15 06:00AM  TransUnion Survey Finds Small and Large Property Managers Value Different Factors for Evaluating Residents Marketwired
Jun-25-15 08:01PM  Alarm.com Leads 5 Stocks Launching Trading Friday at Investor's Business Daily
05:45PM  IBD Market Wrap - 06/25/15
05:01PM  IPO Roundup: 7 companies make Wall Street debut Thursday
04:33PM  TransUnion rises 13 percent after IPO raises almost $665M
03:16PM  Pisani: Healthy IPO market right now
02:58PM  Stocks Dip Despite Health Rally; IPO TransUnion Soars In Debut at Investor's Business Daily
01:37PM  TransUnion Pops in IPO Debut at The Wall Street Journal
01:32PM  Pisani: Profit from hospital stock surge
12:23PM  TransUnion (TRU) Stock Soaring in Market Debut at TheStreet
12:08PM  TransUnion rises after IPO raises almost $665M
12:01PM  Glaukos, TransUnion Lead Big Day For IPOs at Investor's Business Daily
11:59AM  IPO Market On Fire: NYSE Welcomes 4, While NASDAQ Introduces 2
11:45AM  Supreme Court boosts hospital stocks; Diller's Match.com plans; TransUnion IPO
11:40AM  TransUnion rises after IPO raises $664.8M
10:43AM  Credit bureau TransUnion prices IPO at $22.50 per share (June 24) Reuters
10:31AM  Shares of credit bureau TransUnion rise in debut Reuters
09:40AM  Pisani's market open: Biggest week of the year
09:07AM  IAC jumps on Match.com IPO plans; TransUnion market debut; Disney ups dividend
08:43AM  [video]June 25 Premarket Briefing: 10 Things You Should Know
08:28AM  Story Stocks from Briefing.com Briefing.com
07:15AM  IPOs on Pace to Party Like it?s 1999 at Fox Business
07:00AM  Transunion goes public
Jun-24-15 07:06PM  TransUnion Raises $664 Million As IPO Boom Continues at Investor's Business Daily
01:25PM  TransUnion Rates Our Credit Scores, Now The Market Rates It
Jun-23-15 05:27PM  These 3 IPOs Are Drawing The Most Investor Interest at Investor's Business Daily
02:09PM  Credit Karma Raises $175 Million At $3.5 Billion Valuation at Forbes
Jun-22-15 03:16PM  IPO Market Sizzles With 14 Planning To Raise $2.5 Bil at Investor's Business Daily
02:02PM  IPO Outlook: Is The Market Hungry For Chicken Processor Wayne Farms?
TransUnion provides risk and information solutions in the United States and internationally. The company operates in three segments: U.S. Information Services, International, and Consumer Interactive segments. The U.S. Information Services segment provides consumer reports, risk scores, analytical services, and decisioning capabilities; and online data, marketing, and decision services. Its services are used to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and investigate potential fraud. This segment serves customers in the financial services, insurance, healthcare, and other industries. The International segment offers online data services, marketing services, credit reports, analytics, decision services, and other value-added risk management services; and consumer services, which enable consumers to manage their personal finances. This segment serves customers in financial services, insurance, automotive, collections, and communications industries through direct and indirect channels. The Consumer Interactive segment provides solutions, including credit reports and scores, credit monitoring, fraud protection and resolution, and financial management solutions that enable consumers to manage their personal finances and take precautions against identity theft. This segment offers its products through online and mobile interfaces. It serves consumers through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.