Your browser is no longer supported. Please, upgrade your browser.
TRU TransUnion daily Stock Chart
Index- P/E127.38 EPS (ttm)0.26 Insider Own0.80% Shs Outstand183.17M Perf Week-0.49%
Market Cap5.97B Forward P/E21.12 EPS next Y1.54 Insider Trans0.00% Shs Float181.17M Perf Month-3.72%
Income45.00M PEG9.95 EPS next Q0.36 Inst Own98.80% Short Float0.31% Perf Quarter-7.62%
Sales1.61B P/S3.72 EPS this Y131.30% Inst Trans-0.09% Short Ratio0.71 Perf Half Y18.75%
Book/sh6.85 P/B4.76 EPS next Y11.24% ROA1.00% Target Price37.60 Perf Year40.62%
Cash/sh0.88 P/C37.03 EPS next 5Y12.80% ROE3.60% 52W Range20.43 - 35.79 Perf YTD18.28%
Dividend- P/FCF26.75 EPS past 5Y-48.30% ROI5.20% 52W High-8.89% Beta-
Dividend %- Quick Ratio1.50 Sales past 5Y9.50% Gross Margin64.70% 52W Low59.62% ATR0.50
Employees3000 Current Ratio1.50 Sales Q/Q12.50% Oper. Margin12.90% RSI (14)43.47 Volatility0.95% 1.41%
OptionableYes Debt/Eq1.92 EPS Q/Q635.80% Profit Margin2.80% Rel Volume0.49 Prev Close32.69
ShortableYes LT Debt/Eq1.88 EarningsOct 25 BMO Payout0.00% Avg Volume783.38K Price32.61
Recom2.10 SMA20-2.22% SMA50-1.53% SMA2008.03% Volume380,534 Change-0.24%
Sep-21-16Upgrade Barclays Equal Weight → Overweight $37
Jul-27-16Reiterated Stifel Buy $36.50 → $39
Jul-27-16Reiterated Barclays Equal Weight $30 → $37
Jun-08-16Reiterated Stifel Buy $33 → $36.50
May-26-16Initiated Robert W. Baird Outperform $36
Apr-27-16Reiterated RBC Capital Mkts Outperform $30 → $32
Apr-26-16Reiterated RBC Capital Mkts Outperform $29 → $30
Apr-14-16Reiterated Stifel Buy $29 → $31
Feb-23-16Initiated Morgan Stanley Equal-Weight
Feb-17-16Reiterated RBC Capital Mkts Outperform $28 → $29
Feb-16-16Reiterated RBC Capital Mkts Outperform $29 → $28
Aug-04-15Initiated Wells Fargo Market Perform
Aug-04-15Initiated Stifel Buy $29
Aug-04-15Initiated RBC Capital Mkts Outperform $28
Aug-04-15Initiated JP Morgan Overweight $28
Aug-04-15Initiated Goldman Neutral
Aug-04-15Initiated Deutsche Bank Buy $29
Aug-04-15Initiated BofA/Merrill Neutral $27
Jul-27-15Initiated Barclays Equal Weight $26
Oct-21-16 09:12AM  Why Earnings Season Could Be Great for TransUnion (TRU)
Oct-18-16 06:00AM  TransUnion Sees a Boom in Millennial First-Time Homebuyers at TheStreet
06:00AM  17 Million First-Time Homebuyers May Enter Housing Market within Next 5 Years Marketwired
Oct-17-16 10:13AM  Liz Weston: The best ways to build credit now
06:00AM  Americans Support Law Enforcement's Use of Data Fusion Tools to Help Solve Crimes Faster Marketwired
Oct-13-16 12:33PM  5 simple ways to protect yourself from identity theft at MarketWatch
Oct-12-16 08:08AM  TransUnion breached its 50 day moving average in a Bearish Manner : TRU-US : October 12, 2016
Oct-11-16 10:05AM  TransUnion (TRU) Forms Strategic Partnership to Spur Growth
Oct-05-16 09:18AM  TransUnion Shows Promise with Healthy Growth Prospects
06:00AM  TransUnion Launches Fraud Prevention Exchange to Reduce Online Fraud Marketwired
Sep-29-16 06:00AM  Auto Insurance Shopping Rising Again as Rates Increase Marketwired
Sep-28-16 10:38AM  TransUnion Value Analysis (NYSE:TRU) : September 28, 2016
10:05AM  ETFs with exposure to TransUnion : September 28, 2016
10:00AM  Concern About Cyber Threats on the Rise, Yet Many Neglect Protective Measures Marketwired
Sep-27-16 08:08AM  TransUnion breached its 50 day moving average in a Bearish Manner : TRU-US : September 27, 2016
Sep-26-16 09:33AM  TransUnion Forges Strategic Partnership to Augment Growth
Sep-23-16 08:20AM  SavvyMoney Announces Funding Round and Strategic Partnership with TransUnion PR Newswire
Sep-22-16 08:37AM  TRANSUNION Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or Disposition o
Sep-21-16 04:41PM  Weekly CFO Sells Highlights
04:05PM  TransUnion Boosts Healthcare Solutions With Acquisition of RTech Marketwired
12:03PM  TransUnion upgraded by Barclays
Sep-20-16 01:37PM  TransUnion Announces Secondary Offering (revised)
06:00AM  Eight in 10 Consumers Are Concerned They Will Be a Victim of Fraud Marketwired
Sep-19-16 06:00AM  Fed Interest Rate Hike Could Cause 'Payment Shock' for 9 Million+ Consumers, But Majority of Population Would Go Unscathed Marketwired
Sep-15-16 04:05PM  TransUnion Announces Earnings Release Date for Third Quarter 2016 Results Marketwired
Sep-14-16 04:32PM  TRANSUNION Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements and Exh
Sep-12-16 08:50AM  TransUnion Announces Secondary Offering, Shares Decline
Sep-09-16 12:07PM  [$$] TransUnion Files for Secondary Offering at The Wall Street Journal
11:29AM  ETFs with exposure to TransUnion : September 9, 2016
Sep-08-16 07:49PM  TransUnion Announces Pricing of Secondary Offering of 16,000,000 Shares of Common Stock Marketwired
05:05PM  TransUnion Announces Secondary Offering of 16,000,000 Shares of Common Stock Marketwired
06:00AM  Two-Thirds of Lenders Struggling to Keep Up With the Evolving Data and Analytics Landscape Marketwired
Sep-07-16 10:00AM  RentReporters Announces Plans to Report Rental Payment Information to TransUnion Marketwired
Sep-05-16 08:18AM  TransUnion breached its 50 day moving average in a Bullish Manner : TRU-US : September 5, 2016
Sep-01-16 04:05PM  TransUnion to Present at Barclays Global Financial Services Conference Marketwired
11:35AM  5 Fintech Firms Emerging in Ireland (CAN, MA) at Investopedia
Aug-29-16 10:00AM  How often does Credit Karma update? (EFX, TRU) at Investopedia
Aug-23-16 04:01AM  Citi Supports Mtel in Launch of CreditCheck App in Hong Kong Business Wire
Aug-21-16 01:00PM  Do mortgage lenders use FICO 8? at Investopedia
12:01PM  Why Are So Many U.S. Adults Screwing Up on Their Credit Score Management?
Aug-18-16 02:00PM  Why doesn't Credit Karma offer FICO scores? at Investopedia
08:55AM  TransUnion Appoints Henry Chao as Advisory Board Member
Aug-17-16 08:00AM  Leading Government Healthcare Executive Henry Chao Appointed to TransUnion Government Advisory Board Marketwired
Aug-16-16 11:43PM  Subprime credit card lending is making a big comeback
06:00AM  Credit Card Popularity Soars as 133 Million Consumers Now Possess at Least One Card With a Balance Marketwired
Aug-12-16 02:47PM  ETFs with exposure to TransUnion : August 12, 2016
Aug-10-16 06:00AM  Ontario and British Columbia Show Financial Strength at Mid-Year Point of 2016 Marketwired
12:00AM  Consumer Credit Continues to Deteriorate in Canadas Oil Regions
Aug-09-16 10:58AM  TransUnion :TRU-US: Earnings Analysis: Q2, 2016 By the Numbers : August 9, 2016
Aug-08-16 10:00AM  TransUnion: People Who Frequently Check Their Credit Score Confuse Credit Basics Marketwired
Aug-06-16 05:28AM  Salesforce, EA, Red Hat: Rail-Splitter Likes These 5 Tech Stocks for Q3 at Insider Monkey
Aug-04-16 06:00AM  TransUnion Selected to Participate at FinovateFall 2016 Marketwired
Aug-02-16 06:00AM  Millennials Central to Credit Union Growth, TransUnion Research Finds Marketwired
Jul-30-16 01:04PM  TRANSUNION Financials
Jul-29-16 08:38AM  TransUnion breached its 50 day moving average in a Bearish Manner : TRU-US : July 29, 2016
12:07AM  TransUnion and Hong Kong Professional Lenders Association to Launch Hong Kong's First Course Accrediting Finance Companies Practitioners and Intermediaries PR Newswire
Jul-28-16 09:27AM  TransUnion (TRU) Stock Down Despite Earnings Beat in Q2
Jul-27-16 06:25AM  TRANSUNION Files SEC form 10-Q, Quarterly Report
01:59AM  Edited Transcript of TRU earnings conference call or presentation 26-Jul-16 9:00pm GMT
Jul-26-16 05:09PM  TransUnion tops Street 2Q forecasts
04:09PM  TransUnion Reports Second Quarter 2016 Results Marketwired
04:02PM  TRANSUNION Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:07AM  Q2 2016 TransUnion Earnings Release - After Market Close
Jul-25-16 08:01AM  Business Service Stocks' Q2 Earnings: TRU, PRGX, EXAM, EVRI
Jul-21-16 06:32PM  What's in Store for TransUnion (TRU) This Earnings Season?
10:49AM  Still-low mortgage rates ushering new refi wave
Jul-14-16 04:22PM  Trended Credit Data Could Increase Interest Rates for Borrowers (FNMA, EFX) at Investopedia
Jul-12-16 10:49AM  Trans Union, LLC -- Moody's changes Trans Union LLC's outlook to positive; affirms B1 CFR at Moody's
09:34AM  Coverage Initiated on Select Business Services Equities
06:00AM  As Auto Loan Terms Lengthen Consumers Less Likely to Complete Their Loans to Term, New TransUnion Study Finds Marketwired
Jun-28-16 09:46AM  TransUnion breached its 50 day moving average in a Bearish Manner : TRU-US : June 28, 2016
06:00AM  Patient Payment Responsibility up 13% in One Year Marketwired
Jun-23-16 08:30AM  Emerging Data Fusion Industry Empowers Companies To Monitor Digital Marketing While Also Minimizing Fraud Risk And Abuse CNW Group
Jun-16-16 04:05PM  TransUnion Announces Earnings Release Date for Second Quarter 2016 Results Marketwired
12:57PM  Top Stock Research Reports for June 16, 2016
12:08PM  A Look at Five Stocks that Are Trending on Thursday at Insider Monkey
06:00AM  As Online Applications Increase, TransUnion Finds Nearly 70% of Property Managers Concerned About Identity Theft and Online Fraud Marketwired
Jun-15-16 04:15PM  TransUnion Broadens Healthcare Solutions With Acquisition of Auditz Marketwired
Jun-10-16 04:31PM  TRANSUNION Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements and Exh
Jun-09-16 11:18AM  Verisk's 3E Company Offers Round-the-Clock OSHA Services
Jun-08-16 01:00PM  TransUnion Ranks Among Best in Identity Protection Marketwired
Jun-07-16 04:15PM  What NOT to do when youre closing on a home at MarketWatch
03:54PM  TransUnion (TRU) Stock Slides, Expects Large Holder to Sell Shares
10:39AM  TransUnion Prices Secondary Offering At $32.10 A Share
09:31AM  TransUnion Announces Prices ~ Secondary Offering 15.652M Share Offering @$32.10/Share
09:29AM  TransUnion Announces Pricing of Secondary Offering Marketwired
Jun-06-16 04:39PM  TransUnion Announces Secondary Offering of 15,652,500 Shares of Common Stock Marketwired
Jun-02-16 10:29AM  Fair Isaac & TransUnion Team Up to Launch Auto Score 9 XT
Jun-01-16 05:19PM  TRANSUNION Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or Disposition o
08:30AM  FICO Drives More Predictive Credit Scoring with FICO® Auto Score 9 XT Based on TransUnion CreditVision® Data PR Newswire
06:00AM  Trended Data From TransUnion CreditVision(R) to PowerFICO(R) Auto Score 9 XT Marketwired
May-31-16 07:33PM  Should Identity Theft Really Scare You? at Forbes
04:05PM  TransUnion to Present at Upcoming Conferences Marketwired
May-26-16 11:00AM  TransUnion Healthcare Renews HFMA Peer Review Designation Marketwired
06:00AM  TransUnion Study Finds Consumers Applying for a Mortgage Up to Three Times as Likely to Open New Credit Cards and Auto Loans Marketwired
May-25-16 09:00AM  Dashlane Raises $22.5 Million in Series C Funding; Announces Strategic Partnership with TransUnion PR Newswire
May-20-16 05:15PM  Credit Data Firm TransUnion Expands Analytics Platform at The Wall Street Journal
May-16-16 06:00AM  TransUnion Enters Online Auto Insurance Marketplace With the Launch of Quote Exchange Marketwired
May-13-16 10:58AM  This Top-Rated Data Analytics Firm Is Seeing Exploding Growth
10:58AM  This Top-Rated Data Analytics Firm Is Seeing Exploding Growth at Investor's Business Daily
TransUnion provides risk and information solutions. The company operates in three segments: U.S. Information Services, International, and Consumer Interactive segments. The U.S. Information Services segment provides consumer reports, risk scores, analytical services, and decisioning capabilities; and online data, marketing, and decision services. Its services are used to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and investigate potential fraud. This segment serves customers in the financial services, insurance, healthcare, and other industries. The International segment offers online data services, marketing services, credit reports, analytics, decision services, and other value-added risk management services; and consumer services, which enable consumers to manage their personal finances. This segment serves customers in financial services, insurance, automotive, collections, and communications industries through direct and indirect channels. The Consumer Interactive segment provides credit reports and scores, credit monitoring, fraud protection and resolution, and financial management solutions that enable consumers to manage their personal finances and take precautions against identity theft. This segment offers its products through online and mobile interfaces. It serves consumers through direct and indirect channels. The company serves businesses and consumers in the United States, South Africa, Brazil, Canada, Hong Kong, and India, as well as other countries in Africa, Asia, and Latin America. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.