Your browser is no longer supported. Please, upgrade your browser.
TRU TransUnion daily Stock Chart
TRU [NYSE]
TransUnion
Index- P/E- EPS (ttm)-0.22 Insider Own0.10% Shs Outstand182.27M Perf Week-13.31%
Market Cap3.82B Forward P/E17.60 EPS next Y1.19 Insider Trans- Shs Float180.07M Perf Month-20.05%
Income-26.30M PEG- EPS next Q0.24 Inst Own98.80% Short Float0.81% Perf Quarter-18.24%
Sales1.46B P/S2.63 EPS this Y68.60% Inst Trans0.85% Short Ratio4.07 Perf Half Y-19.74%
Book/sh6.73 P/B3.12 EPS next Y22.63% ROA-0.60% Target Price29.00 Perf Year-
Cash/sh0.71 P/C29.71 EPS next 5Y13.35% ROE-2.90% 52W Range21.28 - 28.08 Perf YTD-23.90%
Dividend- P/FCF32.80 EPS past 5Y-15.20% ROI3.50% 52W High-25.28% Beta-
Dividend %- Quick Ratio1.70 Sales past 5Y7.10% Gross Margin64.80% 52W Low-1.41% ATR0.85
Employees3000 Current Ratio1.70 Sales Q/Q15.10% Oper. Margin11.50% RSI (14)21.35 Volatility5.17% 3.44%
OptionableYes Debt/Eq1.81 EPS Q/Q0.00% Profit Margin-1.80% Rel Volume1.74 Prev Close21.50
ShortableYes LT Debt/Eq1.77 EarningsFeb 16 AMC Payout- Avg Volume359.22K Price20.98
Recom2.30 SMA20-13.08% SMA50-18.50% SMA200-17.38% Volume609,200 Change-2.42%
Aug-04-15Initiated Wells Fargo Market Perform
Aug-04-15Initiated Stifel Buy $29
Aug-04-15Initiated RBC Capital Mkts Outperform $28
Aug-04-15Initiated JP Morgan Overweight $28
Aug-04-15Initiated Goldman Neutral
Aug-04-15Initiated Deutsche Bank Buy $29
Aug-04-15Initiated BofA/Merrill Neutral $27
Jul-27-15Initiated Barclays Equal Weight $26
Feb-10-16 06:00AM  TransUnion: As Competition Heats Up for New Borrowers, Lenders May Look to Alternative Data to Assess New Credit Populations Marketwired
Feb-09-16 09:13AM  TransUnion Continues Global Growth With Acquisition of Colombian Credit Bureau CIFIN Marketwired
06:00AM  New TransUnion Analysis Finds Using Court Record Violation Data Helps Predict Homeowners Policy Claims and Losses Marketwired
Feb-08-16 06:00AM  TransUnion Survey: Online Databases Help Collectors Double Right Party Contact Rates Marketwired -5.78%
Feb-01-16 04:33PM  TransUnion Announces Date of 2016 Annual Meeting of Stockholders at noodls
04:10PM  TransUnion Announces Date of 2016 Annual Meeting of Stockholders Marketwired
Jan-29-16 09:48PM  TransUnion - How It's Fared Since the 2015 IPO (TRU) at Investopedia
Jan-27-16 06:13AM  TransUnion: Consumer Lending Poised for Growth in 2016 at noodls
06:00AM  TransUnion: Consumer Lending Poised for Growth in 2016 Marketwired
Jan-15-16 05:26PM  TRANSUNION Files SEC form 8-K, Change in Directors or Principal Officers
Jan-14-16 01:02PM  TransUnion Value Analysis (NYSE:TRU) : January 14, 2016
Jan-13-16 06:00AM  TransUnion Launches New Division to Support Government's Efforts Against Fraud, Data Breaches and Other Areas of Need Marketwired
Jan-11-16 08:04AM  TransUnion breached its 50 day moving average in a Bearish Manner : January 11, 2016
Dec-31-15 02:03PM  Year in Review: 2015 Was a Bad Year to Bet on IPOs at The Wall Street Journal
Dec-30-15 04:55PM  Why you should consider freezing your credit reports
Dec-21-15 03:00AM  TransUnion: One Out of Four Hong Kong Consumers Shop Via Mobile Phones But Security is Their Main Concern PR Newswire
Dec-16-15 04:15PM  TransUnion Announces Earnings Release Date for Fourth Quarter 2015 Results Marketwired
Dec-15-15 05:39PM  Oil Rallies, Stocks Jump, Nasdaq and Dow Back Above Key Levels
04:55PM  TRANSUNION Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or Disposition o
Dec-14-15 06:00AM  TransUnion: Auto Lending Has Reached Healthy Equilibrium as Balances Grow and Delinquencies Remain Low Marketwired
Dec-10-15 08:00AM  TransUnion Expands Fraud and Identity Management Solutions With Acquisition of Trustev Marketwired
06:00AM  Majority of Canadians Use Their Favoured Credit Card for Most of Holiday Purchases Marketwired
Dec-09-15 06:00AM  TransUnion's 2016 Forecast Expects Consumer Credit Markets to Complete Recovery Marketwired
Dec-08-15 01:16PM  TRANSUNION Financials
Dec-07-15 06:00AM  TransUnion Healthcare Identifies More Than $1 Billion in Insurance Payments for Hospitals Marketwired
Dec-01-15 05:19PM  Is Jacobs Engineering Group Inc (JEC) A Good Stock To Buy? at Insider Monkey
Nov-30-15 11:40AM  Is This the Right Time to Invest in Equifax (EFX) Stock?
Nov-24-15 06:00AM  TransUnion and Ontario Systems Integrate New Collection Scoring Model to Improve Recovery Marketwired
Nov-23-15 06:05AM  Credit Card Loyalty Remains Strong During Holiday Season Even With Increase in Spending Marketwired
06:00AM  TransUnion Partners With Carahsoft to Deliver Risk Management Solutions to the Federal Government Marketwired
Nov-20-15 05:49PM  Will Fannie Mae Deal Boost TransUnion? at Investor's Business Daily
10:41AM  Take This Extremely Simple Action to Avoid Having Your Identity Stolen at Fortune
08:00AM  Who's Your Landlord? Rent Increasingly Being Factored Into Credit Scores, But Not For Everybody at Forbes
Nov-16-15 06:00AM  TransUnion: Low Delinquency Levels, Steady Balance Growth Point to Stable Consumer Credit Market Marketwired
Nov-11-15 10:00AM  Consumers Are Aware of Data Breaches, but Worry Less About Fraud This Holiday Season Marketwired
Nov-04-15 10:00AM  TransUnion Renews Partnership Agreement With Chicago Bulls Marketwired
Oct-29-15 11:19AM  TRANSUNION Files SEC form 10-Q, Quarterly Report
09:01AM  TransUnion breached its 50 day moving average in a Bullish Manner : October 29, 2015
Oct-28-15 03:44AM  Edited Transcript of TRU earnings conference call or presentation 27-Oct-15 9:00pm GMT
Oct-27-15 06:35PM  TransUnion reports 3Q loss
04:57PM  [$$] TransUnion Raises Outlook as Revenue Rises at The Wall Street Journal
04:09PM  TransUnion Reports Third Quarter 2015 Results Marketwired
04:02PM  TRANSUNION Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:07AM  Q3 2015 TransUnion Earnings Release - After Market Close
Oct-26-15 06:57PM  Markets get taste of Apple earnings ahead of Fed at CNBC
Oct-23-15 05:13PM  Equifax Growing Faster Than Your Typical 116-Year-Old at Investor's Business Daily
Oct-22-15 02:55PM  TransUnion (TRU) to Report Q3 Earnings: What's in Store?
06:00AM  TransUnion Healthcare Named Top Healthcare Financial Solution by Black Book(TM) Marketwired
Oct-20-15 10:00AM  Millennials Less Likely Than Baby Boomers to Understand the Impact of Major Life Events on Credit Marketwired
Oct-19-15 09:44AM  TransUnion's Trended Data to Support Fannie Mae Mortgage Initiative Marketwired
Oct-15-15 04:25PM  Your Facebook Party Posts May Trash Your Credit Score at Investor's Business Daily
Oct-14-15 07:44AM  TransUnion Appoints Samuel Ho as Chief Executive Officer for Hong Kong PR Newswire
Oct-08-15 05:09PM  What's the Fallout From the T-Mobile Data Breach? at TheStreet
06:00AM  TransUnion's New CreditVision(R) Link(SM) Provides Lenders the Ability to Score Approximately 95% of U.S. Adult Population Marketwired
Oct-07-15 06:04AM  TRANSUNION Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhibits
Oct-06-15 04:06PM  TransUnion to Present at J.P. Morgan Ultimate Services Investor Conference Marketwired
Oct-02-15 06:14PM  Why credit bureau Experian has data on T-Mobile customers
Oct-01-15 07:06PM  Experian says 15M have info stolen in hack of T-Mobile data AP
05:00AM  Identity Theft Protection is on You at Fox Business
Sep-30-15 10:00AM  Cyber Slackers: Millennials Lax With Cyber Security Marketwired
Sep-29-15 06:00AM  TransUnion Analysis: Rental Applicant Risk Profile May Be Plateauing While Rental Prices Continue to Rise Marketwired
Sep-28-15 10:38AM  TransUnion breached its 50 day moving average in a Bullish Manner : September 28, 2015
Sep-24-15 04:50PM  Identity Theft Protection Products: Wise Investment Or Waste Of Money? at Forbes
Sep-23-15 05:20PM  TRANSUNION Files SEC form 8-K, Other Events
Sep-15-15 04:50PM  Does TransUnion Stock Have Staying Power Post-IPO? at Investor's Business Daily
10:50AM  TransUnion breached its 50 day moving average in a Bearish Manner : September 15, 2015
09:00AM  TransUnion Announces Earnings Release Date for Third Quarter 2015 Results Marketwired
Sep-09-15 06:00AM  TransUnion Appoints Pamela A. Joseph to Its Board of Directors Marketwired
Sep-01-15 12:59PM  Three IPOs That Hedge Funds Absolutely Loved This Summer at Insider Monkey
09:46AM  TransUnion Earnings Q2, 2015
06:00AM  TransUnion Awarded GSA 520 Schedule Contract Marketwired
06:00AM  New TransUnion Analysis Finds Enriched Data Boosts Recovered Dollars in Collections Marketwired
Aug-31-15 02:12PM  Credit Scores: Everyday Predictive Analytics at Forbes
Aug-25-15 06:00AM  TransUnion: Credit Card Delinquency Rates Remain Low; Subprime Borrowers Represent Larger Share of New Loans Marketwired
Aug-24-15 05:55PM  How To Protect Your Credit Score When You Are An Identity Theft Victim at Forbes -5.04%
03:00AM  TransUnion: Awareness of Financial Security Risk Among Hongkongers During Overseas Travel Remains Low PR Newswire
Aug-21-15 03:58PM  TRANSUNION Files SEC form 8-K, Change in Directors or Principal Officers
Aug-20-15 01:10PM  Billionaire John Griffin Bets On These Post IPO Companies at Insider Monkey
Aug-19-15 06:00AM  TransUnion: Auto Loan Balances Grow as Delinquencies Continue Steady Decline Marketwired
Aug-17-15 06:00AM  TransUnion: High Credit Quality of Recent Originations Among Other Factors Driving Mortgage Delinquency Rates Lower Marketwired
Aug-12-15 06:00AM  TransUnion Analysis Finds 400,000 Canadians Could Move Into Top Credit Risk Group Marketwired
Aug-11-15 06:00AM  TransUnion: Credit Unions Taking Bigger Market Share of Mortgage and Auto Loan Originations Marketwired
Aug-05-15 06:50PM  Fitbit Races Past Q2 Forecasts, But Stock Tuckers Out at Investor's Business Daily
03:00AM  Credit Agency TransUnion Breaks Out Of IPO Base at Investor's Business Daily
Aug-04-15 04:28PM  Stratasys Upgraded; TransUnion, Milacron Initiated at Investor's Business Daily
12:50PM  Why Analysts Are Not Driving TransUnion Higher
10:48AM  Why Are Analysts Jumping Into TransUnion?
06:17AM  Coverage initiated on TransUnion by RBC Capital Mkts, BofA/Merrill, Stifel, JP Morgan, Goldman, Wells Fargo and Deutsche Bank
Jul-31-15 09:55PM  Edited Transcript of TRU earnings conference call or presentation 28-Jul-15 9:00pm GMT
Jul-29-15 06:00AM  TransUnion Study: Negative Credit Impact From Plunge in Oil Prices May Have Only Begun in Alberta and Saskatchewan Marketwired
Jul-28-15 05:51PM  TransUnion Revenue Rises 16% at The Wall Street Journal
04:01PM  TransUnion Reports Second Quarter 2015 Results Marketwired
07:07AM  Q2 2015 TransUnion Earnings Release - After Market Close
Jul-27-15 10:25AM  TransUnion's (TRU) Earnings Debut in Q2 Looks Promising - Analyst Blog
09:53AM  TransUnion (TRU) Stock Coverage Initiated at Barclays at TheStreet
08:11AM  Barclays Initiates TransUnion But Prefers Equifax, Fair Isaac And Experian
Jul-22-15 05:05PM  Equifax Profit Up 20% at The Wall Street Journal
08:03AM  Penny Pritzker: How Astute Selling Made the U.S. Commerce Secretary Billions
Jul-19-15 09:40AM  Credit Reporting Companies Top CFPB List of Consumer Complaints at 24/7 Wall St.
Jul-15-15 03:27PM  The Fed teases interest rates hikes; What's your move? AP
TransUnion provides risk and information solutions in the United States and internationally. The company operates in three segments: U.S. Information Services, International, and Consumer Interactive segments. The U.S. Information Services segment provides consumer reports, risk scores, analytical services, and decisioning capabilities; and online data, marketing, and decision services. Its services are used to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and investigate potential fraud. This segment serves customers in the financial services, insurance, healthcare, and other industries. The International segment offers online data services, marketing services, credit reports, analytics, decision services, and other value-added risk management services; and consumer services, which enable consumers to manage their personal finances. This segment serves customers in financial services, insurance, automotive, collections, and communications industries through direct and indirect channels. The Consumer Interactive segment provides solutions, including credit reports and scores, credit monitoring, fraud protection and resolution, and financial management solutions that enable consumers to manage their personal finances and take precautions against identity theft. This segment offers its products through online and mobile interfaces. It serves consumers through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.