Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 08 04:00PM ET
147.07
Dollar change
+0.09
Percentage change
0.06
%
Index- P/E20.32 EPS (ttm)7.24 Insider Own11.86% Shs Outstand45.64M Perf Week2.67%
Market Cap6.72B Forward P/E25.12 EPS next Y5.85 Insider Trans-0.04% Shs Float40.29M Perf Month3.91%
Income333.70M PEG2.07 EPS next Q1.35 Inst Own80.56% Short Float1.71% Perf Quarter7.05%
Sales1.59B P/S4.24 EPS this Y17.24% Inst Trans-0.62% Short Ratio4.10 Perf Half Y11.34%
Book/sh33.27 P/B4.42 EPS next Y1.07% ROA7.91% Short Interest0.69M Perf Year8.33%
Cash/sh- P/C- EPS next 5Y9.80% ROE23.63% 52W Range121.23 - 149.20 Perf YTD10.48%
Dividend Est.2.77 (1.89%) P/FCF14.61 EPS past 5Y35.80% ROI21.74% 52W High-1.43% Beta0.41
Dividend TTM1.07 (0.73%) Quick Ratio- Sales past 5Y13.80% Gross Margin- 52W Low21.31% ATR (14)2.45
Dividend Ex-DateMay 31, 2024 Current Ratio0.33 EPS Y/Y TTM-47.65% Oper. Margin25.56% RSI (14)59.51 Volatility1.56% 1.81%
Employees1099 Debt/Eq0.08 Sales Y/Y TTM30.87% Profit Margin21.03% Recom2.25 Target Price167.00
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q29.08% Payout16.19% Rel Volume0.89 Prev Close146.98
Sales Surprise1.88% EPS Surprise18.27% Sales Q/Q25.27% EarningsApr 22 AMC Avg Volume167.69K Price147.07
SMA203.71% SMA501.68% SMA2007.25% Trades Volume150,080 Change0.06%
Date Action Analyst Rating Change Price Target Change
Sep-07-23Initiated Jefferies Buy $155
Jun-07-22Initiated Raymond James Mkt Perform
Feb-22-22Upgrade Compass Point Neutral → Buy $117
Oct-19-21Upgrade Keefe Bruyette Mkt Perform → Outperform $109 → $120
Sep-18-20Initiated Compass Point Neutral $90
Mar-23-20Upgrade B. Riley FBR Neutral → Buy $75 → $89
Oct-03-18Reiterated B. Riley FBR Neutral $66 → $72
Jul-20-18Upgrade RBC Capital Mkts Underperform → Sector Perform
Oct-20-17Reiterated RBC Capital Mkts Underperform $50 → $51
Dec-09-16Downgrade RBC Capital Mkts Sector Perform → Underperform $61 → $53
Today 12:14PM
May-02-24 12:02PM
Apr-24-24 10:46AM
02:00AM
Apr-22-24 08:53PM
07:00PM Loading…
07:00PM
05:51PM
04:19PM
04:10PM
Apr-17-24 09:15AM
Apr-15-24 10:00AM
Apr-08-24 04:10PM
Mar-13-24 11:30AM
Feb-29-24 04:10PM
Feb-23-24 11:30AM
04:05PM Loading…
Feb-08-24 04:05PM
Jan-27-24 08:23AM
Jan-26-24 01:00AM
Jan-24-24 07:30PM
05:30PM
05:14PM
04:45PM
04:10PM
Jan-19-24 01:49PM
Jan-18-24 08:34AM
Jan-17-24 10:00AM
Jan-11-24 05:10PM
04:44PM
Jan-10-24 04:05PM
Jan-04-24 04:10PM
12:00PM Loading…
Dec-25-23 12:00PM
Dec-14-23 04:10PM
Nov-13-23 10:00AM
Nov-08-23 04:10PM
Nov-01-23 04:10PM
Oct-25-23 11:57AM
01:10AM
Oct-24-23 11:34AM
Oct-23-23 06:00PM
05:50PM
05:25PM
04:19PM
04:10PM
Oct-17-23 10:01AM
08:11AM
Oct-16-23 10:00AM
Oct-02-23 04:05PM
Sep-18-23 07:54AM
Aug-24-23 12:29PM
Aug-23-23 04:47PM
04:24PM
04:13PM
11:30AM
Aug-18-23 11:59AM
Aug-10-23 04:05PM
Aug-09-23 11:17AM
Jul-26-23 05:00AM
02:27AM
Jul-25-23 12:30PM
07:43AM
Jul-24-23 07:30PM
05:25PM
04:19PM
04:05PM
06:22AM
Jul-21-23 11:38AM
Jul-20-23 09:39AM
Jul-19-23 11:58AM
Jul-18-23 11:21AM
06:33AM
Jul-17-23 10:00AM
Jul-13-23 11:49AM
Jul-12-23 08:30AM
Jul-11-23 04:05PM
12:18PM
08:12AM
Jul-10-23 04:05PM
Jul-06-23 12:30PM
08:32AM
Jul-05-23 01:55PM
Jul-04-23 07:53AM
Jun-30-23 04:05PM
Jun-28-23 10:07AM
Jun-27-23 01:03PM
Jun-26-23 07:46AM
05:13AM
Jun-23-23 12:00PM
05:00AM
Jun-22-23 04:05PM
09:13AM
08:08AM
Jun-21-23 08:00PM
12:00PM
Jun-20-23 12:54PM
09:49AM
08:03AM
Jun-19-23 06:41AM
Jun-16-23 05:49AM
Jun-15-23 07:05AM
Jun-14-23 12:21PM
RLI Corp. operates as a holding company, which engages in the provision of insurance and underwriting services. It operates through the following segments: Casualty, Property and Surety. The Casualty segment offers healthcare and transportation insurance. The Property segment consists of commercial fire, earthquake, difference in conditions, marine, facultative and treaty reinsurance, including crop and select personal lines policies, including pet insurance and homeowners reinsurance services. The Surety segment engages in writing contract surety coverage, licenses and bonds for commercial, energy and industrial sectors. The company was founded by Gerald D. Stephens in 1965 and is headquartered in Peoria, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Davis Seth AnthonyVICE PRESIDENT, CONTROLLERMay 06 '24Option Exercise0.0015009,644May 07 04:05 PM
Graham Jordan WDirectorMay 02 '24Option Exercise0.0073207,160May 06 04:15 PM
Roberts Debbie SharellDirectorMay 02 '24Option Exercise0.00732010,435May 06 04:15 PM
Duclos David B.DirectorMay 02 '24Option Exercise0.0073206,404May 06 04:15 PM
AHLMANN KAJDirectorMay 02 '24Option Exercise0.0073204,081May 06 04:15 PM
Angelina Michael EDirectorMay 02 '24Option Exercise0.00732010,640May 06 04:15 PM
Fleming Susan S.DirectorMay 02 '24Option Exercise0.0073208,409May 06 04:15 PM
STONE MICHAEL JDirectorMay 02 '24Option Exercise0.007320214,994May 06 04:15 PM
MEDINI PAUL BENNETTDirectorMay 02 '24Option Exercise0.0073201,342May 06 04:10 PM
RESTREPO ROBERT P JRDirectorMay 02 '24Option Exercise0.00732013,071May 06 04:10 PM
MICHAEL JONATHAN EDirectorFeb 22 '24Option Exercise60.3322,5001,357,462758,467Feb 26 04:10 PM
Angelina Michael EDirectorFeb 16 '24Sale143.001,908272,8449,908Feb 20 04:15 PM
Davis Seth AnthonyVICE PRESIDENT, CONTROLLERNov 28 '23Option Exercise57.096,000342,54013,557Nov 30 03:05 PM
Diefenthaler Aaron PaulTREASURER, CHIEF INVEST. OFF.Nov 27 '23Option Exercise57.099,000513,81034,733Nov 29 05:56 PM
Davis Seth AnthonyVice President, ControllerAug 21 '23Option Exercise0.0020007,634Aug 23 02:27 PM