Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
RGLD Royal Gold, Inc. daily Stock Chart
Royal Gold, Inc.
Index- P/E- EPS (ttm)-0.18 Insider Own0.80% Shs Outstand65.26M Perf Week-0.74%
Market Cap2.35B Forward P/E25.15 EPS next Y1.43 Insider Trans-5.52% Shs Float64.72M Perf Month-28.74%
Income-11.80M PEG- EPS next Q0.27 Inst Own74.00% Short Float5.59% Perf Quarter-24.53%
Sales283.10M P/S8.31 EPS this Y-16.70% Inst Trans0.98% Short Ratio3.64 Perf Half Y-43.85%
Book/sh35.32 P/B1.02 EPS next Y33.52% ROA-0.40% Target Price64.29 Perf Year-47.92%
Cash/sh1.60 P/C22.57 EPS next 5Y23.40% ROE-0.50% 52W Range34.42 - 76.30 Perf YTD-41.79%
Dividend0.92 P/FCF27.53 EPS past 5Y10.30% ROI2.90% 52W High-52.72% Beta0.44
Dividend %2.55% Quick Ratio5.60 Sales past 5Y15.30% Gross Margin84.60% 52W Low4.79% ATR1.83
Employees20 Current Ratio5.60 Sales Q/Q7.40% Oper. Margin27.90% RSI (14)34.35 Volatility3.59% 5.16%
OptionableYes Debt/Eq0.29 EPS Q/Q-337.90% Profit Margin-4.10% Rel Volume0.54 Prev Close36.04
ShortableYes LT Debt/Eq0.29 EarningsNov 05 BMO Payout- Avg Volume993.37K Price36.07
Recom1.90 SMA20-10.21% SMA50-20.69% SMA200-36.11% Volume537,328 Change0.08%
Sep-18-15Initiated FBR Capital Outperform $56
Sep-08-15Downgrade Goldman Buy → Neutral
May-14-15Initiated Macquarie Outperform
May-04-15Upgrade BB&T Capital Mkts Hold → Buy $85
Apr-20-15Downgrade Raymond James Strong Buy → Outperform
Aug-08-14Reiterated UBS Buy $85 → $88
Feb-12-14Downgrade MLV & Co Buy → Hold
Nov-08-13Reiterated MLV & Co Buy $70 → $65
Oct-10-13Initiated Barclays Overweight $67
Aug-09-13Reiterated UBS Buy $54 → $62
Aug-09-13Reiterated MLV & Co Buy $80 → $70
Jul-08-13Initiated Cowen Outperform
May-03-13Reiterated UBS Buy $76 → $74
Apr-29-13Reiterated HSBC Securities Overweight $84.25 → $76.50
Mar-18-13Initiated BB&T Capital Mkts Buy $85
Feb-12-13Upgrade UBS Neutral → Buy $98 → $90
Feb-01-13Reiterated MLV & Co Buy $95 → $92
Nov-05-12Reiterated MLV & Co Buy $98 → $95
Dec-16-11Reiterated MLV & Co Buy $97 → $93
Nov-21-11Downgrade RBC Capital Mkts Outperform → Sector Perform $102 → $94
Nov-25-15 02:46PM  Gold Rebounded on November 24, Miners Stand By
Nov-24-15 01:41PM  Is Veeva Systems Inc (VEEV) A Good Investment? at Insider Monkey
06:02AM  ROYAL GOLD INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Nov-23-15 06:15PM  Royal Gold Provides Update on Pueblo Viejo Business Wire
04:37PM  Precious Metals Fell Again after Day of Recovery
Nov-19-15 10:45AM  Royal Gold, Inc. Earnings Q1, 2016
Nov-18-15 12:17PM  Will Precious Metals Continue to See Losses?
Nov-16-15 05:08PM  ROYAL GOLD INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Nov-13-15 04:31PM  ROYAL GOLD INC Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote of Secu
01:04PM  ROYAL GOLD INC Financials
Nov-12-15 06:03AM  ROYAL GOLD INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Nov-10-15 09:19PM  Royal Gold Increases Common Stock Dividend 5% to $0.92 per Share Business Wire
08:30AM  Royal Gold (RGLD) Looks Good: Stock Adds 7.8% in Session
Nov-06-15 06:16AM  Royal Gold trades see end to slide -11.80%
Nov-05-15 02:11PM  Why Royal Gold, Inc. Is Looking More Like a Pauper Today at Motley Fool -14.27%
11:42AM  ROYAL GOLD INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:07AM  Q1 2016 Royal Gold Inc Earnings Release - Before Market Open
Nov-04-15 08:09PM  Royal Gold Reports Financial Results, Record Volume and Four New Streams in First Fiscal Quarter 2016 Business Wire
10:40AM  Royal Gold, Inc. breached its 50 day moving average in a Bearish Manner : November 4, 2015
Nov-03-15 01:09PM  Barrick: What Will Drive Increased Recoveries for Pueblo Viejo?
Nov-01-15 02:25PM  Could Buying Gold Give Burns to Investors?
Oct-31-15 12:15PM  What If Silver Wheaton Doesn't Help Save Glencore? at Motley Fool
Oct-30-15 06:09AM  ROYAL GOLD INC Files SEC form 8-K, Other Events
Oct-27-15 04:31PM  How Will Upcoming Economic Data Affect the Fed and Gold?
Oct-23-15 12:56PM  Did Strong Data Push Gold Prices South?
Oct-22-15 09:33AM  Royal Gold, Inc. breached its 50 day moving average in a Bearish Manner : October 22, 2015
Oct-19-15 04:03PM  US Dollar Rises, Gold Falls on Bullish Data
Oct-14-15 03:07PM  Will Gold Recover Its Losses from the Weakening Dollar? +6.69%
Oct-12-15 11:39AM  Could Palladium Continue Its Surge?
Oct-01-15 04:30PM  Royal Gold Announces Fiscal 2016 First Quarter Earnings Call Business Wire
01:57PM  How Gold Prices and the Dollar Correlate This Week
Sep-30-15 05:50PM  Barrick Closes Gold & Silver Streaming Deal with Royal Gold
06:04AM  ROYAL GOLD INC Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Regulation FD Disclosure, Fina
Sep-29-15 05:00PM  Royal Gold Announces Closing of Pueblo Viejo Stream Transaction and Provides Updates on Other Previously Announced Transactions Business Wire
Sep-28-15 02:52PM  Platinum Rebounds after Touching a 6-Year Low
Sep-24-15 12:05PM  This coveted architecture prize has been awarded to a womanfor the first time since 1848 +5.07%
Sep-23-15 05:16PM  ROYAL GOLD INC Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sh
05:44AM  Dried-Up Gold Volume prior to the FOMC Policy-Setting Meeting
Sep-20-15 01:26AM  Insiders Getting Rid Of Their Shares Of These Three Companies at Insider Monkey
Sep-18-15 12:10PM  Pockets Of Value Persist In Metals And Mining Sector: FBR at
08:25AM  Top Analyst Upgrades and Downgrades: Aetna, Eli Lilly, Gilead, Royal Gold, Sirius XM and Many More at 24/7 Wall St.
Sep-14-15 12:10PM  Shorting Excessive Gold Contracts May Lead to Price Rise
Sep-08-15 10:05AM  Franco-Nevada Mulls Credit as `Hokey' Streaming Goes Mainstream at Bloomberg
Sep-04-15 11:34AM  Are Central Banks Hoarding Gold Reserves?
Sep-02-15 12:14AM  Key for Investors: Could the Gold Demand Rise?
Aug-25-15 04:28PM  World Gold Council Reports Global Calls on Gold
Aug-20-15 04:30PM  Royal Gold Announces Fourth Quarter Dividend Business Wire
Aug-09-15 08:13PM  10-K for Royal Gold, Inc. at Company Spotlight
Aug-07-15 04:25PM  Barrick Gold (ABX) Sets Out Plans for $900 Gold Scenario - Analyst Blog
11:01AM  Gold Resource Corp.: Price momentum supported by strong fundamentals
Aug-06-15 05:26PM  Edited Transcript of RGLD earnings conference call or presentation 6-Aug-15 4:00pm GMT
11:48AM  ROYAL GOLD INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:07AM  Q4 2015 Royal Gold Inc Earnings Release - Before Market Open
Aug-05-15 09:22PM  Royal Gold Reports Record Operating Cash Flow for Fiscal 2015 Business Wire
08:30PM  Royal Gold Announces Appointment of Jamie Sokalsky to Board of Directors Business Wire
08:20PM  Royal Gold to get share of mine's gold, silver in $610M Barrick deal at
05:19PM  Barrick Agrees $610 Million Streaming Deal at Dominican Mine at Bloomberg
05:13PM  Barrick Gold agrees gold, silver "streaming" deal on Dominican mine
05:02PM  Royal Gold Announces Agreement to Acquire Gold and Silver Stream on Barricks Interest in the Pueblo Viejo Mine Business Wire
08:50AM  Should You Buy Royal Gold (RGLD) Ahead of Earnings? - Tale of the Tape
Jul-27-15 05:46PM  Strike Gold With These 3 Gold Miners - Earnings ESP
Jul-24-15 03:55PM  Why Are Gold Prices on a Free Fall?
Jul-23-15 05:00PM  Royal Gold Provides Operational and Transaction Update Business Wire
Jul-22-15 02:30PM  Royal Gold Enters into $175M Agreement with New Gold - Analyst Blog
Jul-21-15 05:06PM  ROYAL GOLD INC Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhibits
04:25PM  Will Reliance Steel (RS) Miss Q2 Earnings on Lower Prices? - Analyst Blog
03:00PM  Blues for the Yellow Metal: 3 Dull Gold Stocks - Analyst Blog
11:05AM  Chinas Gold Demand Remains Strong in May
08:34AM  Royal Gold (RGLD) Crumbles: Stock Falls by 9.9% - Tale of the Tape
Jul-20-15 03:00PM  Roth Capital: New Gold Still Worth $3.25 Following Financing Agreement With Royal Gold -9.90%
08:00AM  Royal Gold Acquires Gold and Silver Stream on New Golds Rainy River Project Business Wire
Jul-10-15 05:18PM  ROYAL GOLD INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Definitive A
04:00PM  Royal Gold Acquires Gold Stream on Carmen de Andacollo - Analyst Blog
09:44AM  Canada Stocks to Watch: Teck Resources, Loblaw Cos., Crescent Point and More at The Wall Street Journal
Jul-09-15 04:30PM  Royal Gold Sells Royalty at Carmen de Andacollo Business Wire
04:30PM  Royal Gold Acquires Gold Stream on Tecks Carmen de Andacollo Mine Business Wire
Jul-07-15 01:08PM  Its not too late for stock investors to sell in May at MarketWatch
Jul-06-15 09:06AM  Shanghai Gold Exchange Withdrawals Point to Strong Chinese Demand
Jul-02-15 04:35PM  Royal Gold Announces Fiscal 2015 Fourth Quarter and Year-End Earnings Call Business Wire
Jul-01-15 12:20PM  Barclays PLC (ADR) (BCS)s Top Metal & Mining Picks And What Hedge Funds Think About Them at Insider Monkey
Jun-30-15 12:06PM  US Retail Sales Jump 1.2% in May: Whats the Impact on Gold?
Jun-29-15 11:06AM  Shanghai Gold Exchange Withdrawals Remain Strong
09:06AM  US Budget Deficit Falls in May: Impact on Gold Not Immediate
Jun-17-15 08:45AM  Gold Prices Remain Weak in June
Jun-04-15 04:01PM  Royal Gold Announces Third Quarter Dividend Business Wire
Jun-03-15 11:21PM  SEMAFO, Inc. : Undervalued relative to peers?
09:06AM  US Leading Economic Index Suggests an Increase in the US Economy
May-29-15 01:22PM  Gold Prices Are Steady around $1,180 per Ounce
May-14-15 09:31AM  Coverage initiated on Royal Gold by Macquarie
May-13-15 09:21AM  Analyzing Golds Price Performance: What It Means for Investors
May-12-15 12:04PM  Symmetrical Triangle: Time for a Breakout for Gold Prices
12:04PM  Gold Prices Trade Flat: Sluggish Demand and Improving US Economy
May-11-15 05:08PM  ROYAL GOLD INC Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhibits
May-08-15 01:05PM  Gold Prices Settle below the 30-Day Moving Average
01:05PM  Gold Prices Drop Again: Led by the Strong Dollar
May-07-15 07:27AM  Royal Gold Acquires Gold Streams on Wassa, Bogoso and Prestea from Golden Star Resources at noodls
07:15AM  Royal Gold Acquires Gold Streams on Wassa, Bogoso and Prestea from Golden Star Resources Business Wire
May-04-15 08:12PM  10-Q for Royal Gold, Inc. at Company Spotlight
Apr-30-15 09:02AM  ROYAL GOLD INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Results of Operations and Financial Co
06:20AM  ROYAL GOLD INC Files SEC form 10-Q, Quarterly Report
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metals royalties, metal streams, and similar interests. It focuses on acquiring royalty and stream interests or to finance projects that are in production or in development stage in exchange for royalty interests. As of June 30, 2015, the company owned stream interests in 1 producing property and 2 development stage properties; and owned royalty interests in 36 producing properties, 22 development stage properties, and 135 exploration stage properties. Its principal producing royalty and stream interests on properties are located in the United States, Canada, Chile, and Mexico. The company also holds royalty and stream interests in mines and projects in other countries, including Argentina, Australia, Bolivia, Brazil, Burkina Faso, the Dominican Republic, Finland, Ghana, Guatemala, Honduras, Macedonia, Nicaragua, Peru, Russia, Spain, and Tunisia. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JENSEN TONY ACEO and PresidentSep 15Sale44.8530,5001,367,925189,728Sep 17 07:57 PM
Zisch William MVP OperationsDec 10Sale70.892,003141,99938,967Dec 11 07:06 PM
Zisch William MVP OperationsDec 09Option Exercise58.5718,6151,090,27443,841Dec 11 07:06 PM