Your browser is no longer supported. Please, upgrade your browser.
RGLD Royal Gold, Inc. daily Stock Chart
Royal Gold, Inc.
Index- P/E- EPS (ttm)-0.04 Insider Own0.90% Shs Outstand65.12M Perf Week3.32%
Market Cap4.48B Forward P/E32.85 EPS next Y2.09 Insider Trans-2.94% Shs Float64.75M Perf Month11.35%
Income-2.30M PEG- EPS next Q0.38 Inst Own70.80% Short Float3.98% Perf Quarter-1.08%
Sales403.70M P/S11.09 EPS this Y-248.60% Inst Trans0.15% Short Ratio3.45 Perf Half Y-12.22%
Book/sh34.47 P/B2.00 EPS next Y25.46% ROA- Target Price85.71 Perf Year170.57%
Cash/sh- P/C- EPS next 5Y36.30% ROE- 52W Range24.33 - 87.16 Perf YTD8.98%
Dividend0.96 P/FCF- EPS past 5Y-23.90% ROI-2.00% 52W High-21.08% Beta0.51
Dividend %1.40% Quick Ratio7.00 Sales past 5Y10.70% Gross Margin78.90% 52W Low182.74% ATR2.23
Employees21 Current Ratio7.50 Sales Q/Q59.10% Oper. Margin- RSI (14)59.58 Volatility2.71% 3.11%
OptionableYes Debt/Eq0.30 EPS Q/Q165.90% Profit Margin- Rel Volume0.71 Prev Close68.17
ShortableYes LT Debt/Eq0.30 EarningsFeb 02 BMO Payout- Avg Volume747.95K Price68.78
Recom2.00 SMA205.48% SMA502.20% SMA200-0.30% Volume533,196 Change0.89%
Nov-11-16Resumed Goldman Neutral
Nov-04-16Upgrade CIBC Sector Perform → Sector Outperform
Aug-12-16Reiterated FBR Capital Mkt Perform $78 → $80
Aug-08-16Reiterated Barclays Overweight $62 → $99
Jul-20-16Reiterated FBR Capital Mkt Perform $71 → $78
Jul-06-16Upgrade Raymond James Mkt Perform → Outperform $72 → $85
Jul-06-16Upgrade Dundee Neutral → Buy
Jul-06-16Reiterated FBR Capital Mkt Perform $57 → $71
Jul-06-16Initiated Macquarie Outperform
May-03-16Reiterated FBR Capital Mkt Perform $55 → $57
Mar-14-16Downgrade Raymond James Outperform → Mkt Perform
Feb-10-16Reiterated FBR Capital Mkt Perform $25 → $33
Jan-28-16Downgrade FBR Capital Outperform → Mkt Perform $50 → $25
Jan-19-16Downgrade National Bank Financial Outperform → Sector Perform
Jan-08-16Downgrade CIBC Sector Outperform → Sector Perform
Dec-11-15Initiated Gabelli & Co Buy $45
Sep-18-15Initiated FBR Capital Outperform $56
Sep-08-15Downgrade Goldman Buy → Neutral
May-14-15Initiated Macquarie Outperform
May-04-15Upgrade BB&T Capital Mkts Hold → Buy $85
Jan-22-17 09:00AM  Worlds 10 Top Producing Gold Mines
Jan-21-17 01:42PM  Royal Gold, Inc.'s Absolute Best Move in 2016 at Motley Fool
Jan-20-17 12:29PM  These 2 Words Uttered by Trump Could Usher in a New Bull Market for Gold at Motley Fool
Jan-18-17 07:30AM  Royal Gold, Inc. breached its 50 day moving average in a Bullish Manner : RGLD-US : January 18, 2017
Jan-17-17 05:36PM  Why Are Fund Flows to Gold Falling?
08:42AM  How Risky Is Royal Gold, Inc.? at Motley Fool
Jan-16-17 08:21AM  3 Stocks to Buy During a Stock Market Crash at Motley Fool
Jan-13-17 08:25AM  Better Buy: Royal Gold, Inc. vs. Goldcorp Inc. at Motley Fool
Jan-10-17 07:58AM  Royal Gold (RGLD) Provides Operational Update for Q2
07:39AM  How Mining Stocks Reacted to Plummeting Metals
Jan-09-17 04:15PM  Royal Gold Provides Update on its Fiscal 2017 Second Quarter Business Wire
Jan-08-17 02:41PM  5 Mid-Cap Stocks to Buy in January at Motley Fool
Jan-04-17 04:35PM  Performance of Mining Stocks in 2016
Dec-30-16 01:08PM  Gold Depended on the US Dollar in 2016 -5.02%
Dec-28-16 05:35PM  How Gold Kept a Close Watch on the Dollar in 2016
Dec-22-16 10:38AM  A Relative Valuation Analysis for Royalty and Streaming Companies
Dec-21-16 03:05PM  How Are Miners and Gold Correlated?
Dec-20-16 08:37AM  3 Gold Miners That Would Remain Profitable at $900 Per Ounce at Motley Fool
Dec-17-16 08:05AM  Royal Gold, Inc. in 5 Charts at Motley Fool
Dec-16-16 05:01PM  ROYAL GOLD INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
04:35PM  Could You Bet on Royalty and Streaming Companies?
09:00AM  Royal Gold Welcomes Sybil Veenman to its Board of Directors Business Wire
Dec-15-16 04:41PM  Fed, Trump Aren't Making Gold Mining Stocks Great Again -6.05%
11:58AM  Royal Gold, Inc. Value Analysis (NASDAQ:RGLD) : December 15, 2016
10:29AM  Gold Falls After Fed Raises Interest Rates
07:35AM  3 Top Gold Stocks to Buy Now at Motley Fool
Dec-14-16 01:29PM  ETFs with exposure to Royal Gold, Inc. : December 14, 2016
12:28PM  Ignore Royal Gold, Inc.: Here Are 3 Better Stocks at Motley Fool
07:34AM  Royal Gold, Inc. breached its 50 day moving average in a Bullish Manner : RGLD-US : December 14, 2016
Dec-13-16 02:05PM  Reading Mining Companies Technicals in 2016
Dec-12-16 12:05PM  Which Mining Stocks Have Strongest Correlations with Gold?
10:30AM  Analyzing the Implied Volatility of South African Mining Stocks
Dec-10-16 05:51PM  Is Carlyle Group LP (CG) A Bad Stock To Buy? at Insider Monkey
04:13PM  How Royal Gold, Inc (USA) (RGLD) Stacks Up Against Its Peers? at Insider Monkey
Dec-09-16 12:04AM  10 Reasons to Buy Silver Wheaton Stock Today at Motley Fool
Dec-08-16 12:13PM  Miners and Their Upstream or Downstream Correlations to Gold
Dec-06-16 03:35PM  How Have Mining Stocks Performed in 2016?
Dec-02-16 12:32PM  Better Buy: Royal Gold, Inc. vs. Newmont Mining at Motley Fool
Dec-01-16 11:20AM  ETFs with exposure to Royal Gold, Inc. : December 1, 2016
11:18AM  Better Buy: Royal Gold, Inc. vs. Barrick Gold Corp. at Motley Fool
06:57AM  Is NRG Energy Inc (NRG) Going to Burn These Hedge Funds? at Insider Monkey
Nov-30-16 04:56PM  ROYAL GOLD INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Stateme
04:04PM  How Miners Are Performing Amid Rate-Hike Fears
07:15AM  Royal Gold, Inc. breached its 50 day moving average in a Bullish Manner : RGLD-US : November 30, 2016
Nov-29-16 01:04PM  Demonetization Puts Second-Largest Gold Buyer in Turbulence
10:05AM  How Closely Will Interest Rates Monitor Gold?
Nov-28-16 08:06AM  Analyzing the Correlation of Mining Stocks
Nov-27-16 11:17AM  Ready to Get In on Mining? Check Out These 3 Stocks at Motley Fool
Nov-25-16 05:32PM  Mining Stocks Volatility: A Comparison
Nov-24-16 08:05AM  Copper, Gold, and Silver Were Weaker amid Firmer Dollar
Nov-23-16 04:47PM  Copper, Gold, and Silver Rose Early on November 22
12:04PM  Where Do the Volatilities of Mining Stocks Point?
Nov-21-16 02:04PM  Is Money Flowing to Away from Gold?
Nov-18-16 02:44PM  Reading the Ups and Downs in the Gold-Platinum Ratio
08:20AM  Gold and Silver Fell, Increased Chances of an Interest Rate Hike
Nov-17-16 05:03PM  ROYAL GOLD INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
01:25PM  How the Surging Dollar Extinguished Precious Metals Gains
Nov-16-16 02:04PM  Assessing Mining Companies Recent Correlations with Gold
12:21PM  Copper, Gold, and Silver Are Weaker Early on November 16
11:58AM  Whats Druckenmillers Take on Gold and Trump?
Nov-15-16 06:15PM  Royal Gold Increases Common Stock Dividend 4.4% to $0.96 per Share Business Wire
11:39AM  Copper Fell, Gold and Silver Recovered Early on November 15
09:26AM  15 Reasons You Shouldn't Worry About Falling Gold Prices at Motley Fool
08:47AM  Gold Fell to 5-Month Low Price Levels on November 14
Nov-14-16 09:27PM  How a Trump White House Could Affect Gold Stocks at Motley Fool
Nov-11-16 12:46PM  Copper Rose, Gold and Silver Are Weaker Early on November 11 -9.21%
Nov-09-16 04:04PM  What Does the Latest COT Report Indicate for Golds Outlook?
01:04PM  ROYAL GOLD INC Financials
08:06AM  Copper, Gold, and Silver Are Stronger in the Early Hours
03:25AM  Gold Up, But Pares Gains, As Trump's Win Hits Dollar, Fed Hopes
Nov-07-16 04:00PM  Here's the 1 Number Silver Wheaton Corp. Investors Want to See This Week at Motley Fool
12:55PM  ETFs with exposure to Royal Gold, Inc. : November 7, 2016
11:12AM  Copper Is Stable, Gold and Silver Are Weak Early on November 7
Nov-04-16 03:05PM  Royal Gold upgraded by CIBC
10:41AM  Royal Gold, Inc. :RGLD-US: Earnings Analysis: Q1, 2017 By the Numbers : November 4, 2016
08:20AM  Royal Gold, Inc. breached its 50 day moving average in a Bullish Manner : RGLD-US : November 4, 2016
08:05AM  Why Did Gold and Silver Pull Back on November 3?
Nov-03-16 03:54PM  Edited Transcript of RGLD earnings conference call or presentation 3-Nov-16 4:00pm GMT +7.69%
11:32AM  ROYAL GOLD INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
08:20AM  Gold Running as Market Frets Election Outcome: 4 Stocks to Buy Now at 24/7 Wall St.
07:07AM  Q1 2017 Royal Gold Inc Earnings Release - Before Market Open
06:06AM  ROYAL GOLD INC Files SEC form 10-Q, Quarterly Report
Nov-02-16 07:56PM  Royal Gold beats 1Q profit forecasts
05:06PM  Here's Why Golden Star Resources Ltd. Plunged as Much as 19% on Wednesday at Motley Fool
04:30PM  Royal Gold Reports Record Quarterly Revenue and Earnings Per Share Business Wire
09:24AM  Copper Fell, Gold and Silver Are Strong Early on November 2
Nov-01-16 08:41AM  Mining Stocks' Earnings Slated for Nov 2: KGC, RGLD & More
Oct-25-16 06:04PM  What the Latest Ratings Mean for Royalty and Streaming Companies
Oct-21-16 05:01PM  ROYAL GOLD INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure, Financial St
Oct-20-16 04:30PM  Royal Gold Congratulates Centerra Gold on its Acquisition of Thompson Creek Business Wire
02:48PM  How Do Mining Companies Correlate to Gold?
08:44AM  Why Are Metals Mixed in the Early Hours on October 20?
Oct-19-16 09:48AM  Why Are Metals Mixed Early on October 19?
Oct-18-16 05:16PM  Royal Gold Welcomes Thompson Creek Shareholders Approval of Centerra Acquisition Business Wire
03:23PM  Does Goldmans 2016 Gold Forecast Revision Match Current Prices?
Oct-13-16 11:04AM  Rainy River Project Tops Investors Minds for New Golds 3Q16
Oct-11-16 09:30AM  Royal Gold Reports Rise in Q1 Stream Sales and Inventories
Oct-05-16 08:06AM  Could Gold Buying Rise in India?
Oct-04-16 04:28PM  Gold Suffers Worst Loss Since 2013 On Brexit, Fed; Mining Stocks Crash -9.07%
08:06AM  Reading Upward and Downward Trends in Gold Correlation
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metals royalties, metal streams, and similar interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests. As of June 30, 2016, the company owned stream interests in 4 producing property and 3 development stage properties; and owned royalty interests in 34 producing properties, 21 development stage properties, and 131 exploration stage properties. Its principal producing stream and royalty interests on properties are located in the United States, Canada, Chile, Mexico, the Dominican Republic, and Ghana. The company also holds stream and royalty interests in mines and projects in other countries, including Argentina, Australia, Bolivia, Brazil, Burkina Faso, Finland, Guatemala, Honduras, Macedonia, Nicaragua, Peru, Russia, Spain, and Tunisia. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Heissenbuttel William HolmesVP Corporate DevelopmentDec 23Sale61.897,817483,76874,291Dec 23 02:21 PM
Heissenbuttel William HolmesVP Corporate DevelopmentDec 21Option Exercise30.3620,000607,10087,275Dec 23 02:21 PM
WENGER STEFANCFO and TreasurerNov 17Sale68.039,917674,60474,827Nov 17 09:17 PM
WENGER STEFANCFO and TreasurerNov 15Option Exercise0.001,350085,331Nov 17 09:17 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryNov 15Option Exercise0.001,350059,490Nov 17 08:36 PM
JENSEN TONY ACEO and PresidentNov 15Option Exercise0.003,5000205,215Nov 17 08:28 PM
Anderson Karli S.VP Investor RelationsNov 15Option Exercise0.00850013,531Nov 17 07:52 PM
Heissenbuttel William HolmesVP Corporate DevelopmentNov 15Option Exercise0.001,350068,757Nov 17 08:13 PM
Isto MarkVP OperationsNov 15Option Exercise0.00625012,860Nov 17 08:20 PM
WENGER STEFANCFO and TreasurerAug 16Option Exercise0.003,091083,654Aug 18 08:57 PM
Heissenbuttel William HolmesVP Corporate DevelopmentAug 16Option Exercise0.003,272067,102Aug 18 08:00 PM
Isto MarkVP OperationsAug 16Option Exercise0.003,02209,654Aug 18 08:14 PM
Kirchhoff Bruce ChristopherVP, GC and Corp SecretaryAug 16Option Exercise0.002,724058,152Aug 18 08:43 PM
JENSEN TONY ACEO and PresidentAug 16Option Exercise0.007,9950199,656Aug 18 08:30 PM
Anderson Karli S.VP Investor RelationsAug 16Option Exercise0.002,255011,498Aug 18 07:44 PM
Kirchhoff Bruce ChristopherVP, GC and Corp SecretaryJun 22Sale66.193,333220,61156,111Jun 22 08:07 PM
Kirchhoff Bruce ChristopherVP, GC and Corp SecretaryJun 20Option Exercise30.967,000216,72064,382Jun 22 08:07 PM
Heissenbuttel William HolmesVP Corp Dev & OpsMay 13Sale57.641,25072,05065,113May 16 09:18 PM
Heissenbuttel William HolmesVP Corp Dev & OpsMay 12Option Exercise28.782,50071,95066,898May 16 09:18 PM
WENGER STEFANCFO and TreasurerFeb 26Sale45.2373333,15481,225Feb 26 06:37 PM
WENGER STEFANCFO and TreasurerFeb 25Option Exercise0.001,350082,575Feb 26 06:37 PM
Heissenbuttel William HolmesVP Corp Dev & OpsFeb 25Option Exercise0.001,350064,398Feb 26 05:12 PM
Anderson Karli S.VP Investor RelationsFeb 25Option Exercise0.00850010,065Feb 26 05:52 PM