Your browser is no longer supported. Please, upgrade your browser.
RGLD Royal Gold, Inc. daily Stock Chart
Royal Gold, Inc.
Index- P/E- EPS (ttm)-0.04 Insider Own0.90% Shs Outstand65.12M Perf Week-0.36%
Market Cap4.52B Forward P/E31.27 EPS next Y2.22 Insider Trans-2.21% Shs Float64.75M Perf Month-8.04%
Income-2.30M PEG- EPS next Q0.41 Inst Own69.80% Short Float4.60% Perf Quarter-13.28%
Sales403.70M P/S11.19 EPS this Y-248.60% Inst Trans-0.60% Short Ratio4.14 Perf Half Y4.97%
Book/sh34.47 P/B2.01 EPS next Y21.79% ROA- Target Price89.92 Perf Year88.37%
Cash/sh- P/C- EPS next 5Y40.60% ROE- 52W Range24.42 - 87.48 Perf YTD93.54%
Dividend0.96 P/FCF- EPS past 5Y-23.90% ROI-2.00% 52W High-20.68% Beta0.59
Dividend %1.38% Quick Ratio7.00 Sales past 5Y10.70% Gross Margin78.90% 52W Low184.19% ATR3.21
Employees21 Current Ratio7.50 Sales Q/Q59.10% Oper. Margin- RSI (14)49.55 Volatility3.88% 4.75%
OptionableYes Debt/Eq0.30 EPS Q/Q165.90% Profit Margin- Rel Volume0.96 Prev Close69.73
ShortableYes LT Debt/Eq0.30 EarningsNov 03 BMO Payout- Avg Volume720.16K Price69.39
Recom2.00 SMA20-0.75% SMA50-0.93% SMA2003.91% Volume689,886 Change-0.49%
Nov-11-16Resumed Goldman Neutral
Nov-04-16Upgrade CIBC Sector Perform → Sector Outperform
Aug-12-16Reiterated FBR Capital Mkt Perform $78 → $80
Aug-08-16Reiterated Barclays Overweight $62 → $99
Jul-20-16Reiterated FBR Capital Mkt Perform $71 → $78
Jul-06-16Upgrade Raymond James Mkt Perform → Outperform $72 → $85
Jul-06-16Upgrade Dundee Neutral → Buy
Jul-06-16Reiterated FBR Capital Mkt Perform $57 → $71
Jul-06-16Initiated Macquarie Outperform
May-03-16Reiterated FBR Capital Mkt Perform $55 → $57
Mar-14-16Downgrade Raymond James Outperform → Mkt Perform
Feb-10-16Reiterated FBR Capital Mkt Perform $25 → $33
Jan-28-16Downgrade FBR Capital Outperform → Mkt Perform $50 → $25
Jan-19-16Downgrade National Bank Financial Outperform → Sector Perform
Jan-08-16Downgrade CIBC Sector Outperform → Sector Perform
Dec-11-15Initiated Gabelli & Co Buy $45
Sep-18-15Initiated FBR Capital Outperform $56
Sep-08-15Downgrade Goldman Buy → Neutral
May-14-15Initiated Macquarie Outperform
May-04-15Upgrade BB&T Capital Mkts Hold → Buy $85
Dec-06-16 03:35PM  How Have Mining Stocks Performed in 2016?
Dec-02-16 12:32PM  Better Buy: Royal Gold, Inc. vs. Newmont Mining at Motley Fool
Dec-01-16 11:20AM  ETFs with exposure to Royal Gold, Inc. : December 1, 2016
11:18AM  Better Buy: Royal Gold, Inc. vs. Barrick Gold Corp. at Motley Fool
06:57AM  Is NRG Energy Inc (NRG) Going to Burn These Hedge Funds? at Insider Monkey
Nov-30-16 04:56PM  ROYAL GOLD INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Stateme
04:04PM  How Miners Are Performing Amid Rate-Hike Fears
07:15AM  Royal Gold, Inc. breached its 50 day moving average in a Bullish Manner : RGLD-US : November 30, 2016
Nov-29-16 01:04PM  Demonetization Puts Second-Largest Gold Buyer in Turbulence
10:05AM  How Closely Will Interest Rates Monitor Gold?
Nov-28-16 08:06AM  Analyzing the Correlation of Mining Stocks
Nov-27-16 11:17AM  Ready to Get In on Mining? Check Out These 3 Stocks at Motley Fool
Nov-25-16 05:32PM  Mining Stocks Volatility: A Comparison
Nov-24-16 08:05AM  Copper, Gold, and Silver Were Weaker amid Firmer Dollar
Nov-23-16 04:47PM  Copper, Gold, and Silver Rose Early on November 22
12:04PM  Where Do the Volatilities of Mining Stocks Point?
Nov-21-16 02:04PM  Is Money Flowing to Away from Gold?
Nov-18-16 02:44PM  Reading the Ups and Downs in the Gold-Platinum Ratio
08:20AM  Gold and Silver Fell, Increased Chances of an Interest Rate Hike
Nov-17-16 05:03PM  ROYAL GOLD INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
01:25PM  How the Surging Dollar Extinguished Precious Metals Gains
Nov-16-16 02:04PM  Assessing Mining Companies Recent Correlations with Gold
12:21PM  Copper, Gold, and Silver Are Weaker Early on November 16
11:58AM  Whats Druckenmillers Take on Gold and Trump?
Nov-15-16 06:15PM  Royal Gold Increases Common Stock Dividend 4.4% to $0.96 per Share Business Wire
11:39AM  Copper Fell, Gold and Silver Recovered Early on November 15
09:26AM  15 Reasons You Shouldn't Worry About Falling Gold Prices at Motley Fool
08:47AM  Gold Fell to 5-Month Low Price Levels on November 14
Nov-14-16 09:27PM  How a Trump White House Could Affect Gold Stocks at Motley Fool
Nov-11-16 12:46PM  Copper Rose, Gold and Silver Are Weaker Early on November 11 -9.21%
Nov-09-16 04:04PM  What Does the Latest COT Report Indicate for Golds Outlook?
01:04PM  ROYAL GOLD INC Financials
08:06AM  Copper, Gold, and Silver Are Stronger in the Early Hours
03:25AM  Gold Up, But Pares Gains, As Trump's Win Hits Dollar, Fed Hopes
Nov-07-16 04:00PM  Here's the 1 Number Silver Wheaton Corp. Investors Want to See This Week at Motley Fool
12:55PM  ETFs with exposure to Royal Gold, Inc. : November 7, 2016
11:12AM  Copper Is Stable, Gold and Silver Are Weak Early on November 7
Nov-04-16 03:05PM  Royal Gold upgraded by CIBC
10:41AM  Royal Gold, Inc. :RGLD-US: Earnings Analysis: Q1, 2017 By the Numbers : November 4, 2016
08:20AM  Royal Gold, Inc. breached its 50 day moving average in a Bullish Manner : RGLD-US : November 4, 2016
08:05AM  Why Did Gold and Silver Pull Back on November 3?
Nov-03-16 03:54PM  Edited Transcript of RGLD earnings conference call or presentation 3-Nov-16 4:00pm GMT +7.69%
11:32AM  ROYAL GOLD INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
08:20AM  Gold Running as Market Frets Election Outcome: 4 Stocks to Buy Now at 24/7 Wall St.
07:07AM  Q1 2017 Royal Gold Inc Earnings Release - Before Market Open
06:06AM  ROYAL GOLD INC Files SEC form 10-Q, Quarterly Report
Nov-02-16 07:56PM  Royal Gold beats 1Q profit forecasts
05:06PM  Here's Why Golden Star Resources Ltd. Plunged as Much as 19% on Wednesday at Motley Fool
04:30PM  Royal Gold Reports Record Quarterly Revenue and Earnings Per Share Business Wire
09:24AM  Copper Fell, Gold and Silver Are Strong Early on November 2
Nov-01-16 08:41AM  Mining Stocks' Earnings Slated for Nov 2: KGC, RGLD & More
Oct-25-16 06:04PM  What the Latest Ratings Mean for Royalty and Streaming Companies
Oct-21-16 05:01PM  ROYAL GOLD INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure, Financial St
Oct-20-16 04:30PM  Royal Gold Congratulates Centerra Gold on its Acquisition of Thompson Creek Business Wire
02:48PM  How Do Mining Companies Correlate to Gold?
08:44AM  Why Are Metals Mixed in the Early Hours on October 20?
Oct-19-16 09:48AM  Why Are Metals Mixed Early on October 19?
Oct-18-16 05:16PM  Royal Gold Welcomes Thompson Creek Shareholders Approval of Centerra Acquisition Business Wire
03:23PM  Does Goldmans 2016 Gold Forecast Revision Match Current Prices?
Oct-13-16 11:04AM  Rainy River Project Tops Investors Minds for New Golds 3Q16
Oct-11-16 09:30AM  Royal Gold Reports Rise in Q1 Stream Sales and Inventories
Oct-05-16 08:06AM  Could Gold Buying Rise in India?
Oct-04-16 04:28PM  Gold Suffers Worst Loss Since 2013 On Brexit, Fed; Mining Stocks Crash -9.07%
08:06AM  Reading Upward and Downward Trends in Gold Correlation
08:00AM  Royal Gold Provides Update on its Fiscal 2017 First Quarter Business Wire
Sep-29-16 10:16AM  Royal Gold, Inc.'s Best Business Segment in 2016 So Far at Motley Fool
Sep-28-16 10:36AM  Royal Gold, Inc. Value Analysis (NASDAQ:RGLD) : September 28, 2016
Sep-27-16 08:36AM  Royal Gold, Inc. breached its 50 day moving average in a Bearish Manner : RGLD-US : September 27, 2016
Sep-22-16 04:17PM  Easy Fed Policy Gives Boost To Gold Stocks, Mining Giants
04:05PM  Royal Gold Congratulates Stanley Dempsey on Induction into National Mining Hall of Fame Business Wire
12:33PM  Easy Fed Policy Gives Boost To Gold Stocks, Mining Giants
11:48AM  3 Reasons Royal Gold, Inc. Stock Could Fall at Motley Fool
10:05AM  Royalty and Streaming Companies May Underperform as Gold Rises
Sep-21-16 05:17PM  Gold Hit Its Highest Level in More Than a Week on September 21 +9.67%
11:48AM  Stocks Pare Gains As Investors Await Fed's Decision
10:58AM  ETFs with exposure to Royal Gold, Inc. : September 21, 2016
08:40AM  Analyzing Copper, Gold, and Silver Early on September 21
Sep-20-16 11:25PM  Assessing Royal Gold's Valuation (RGLD) at Investopedia
05:02PM  ROYAL GOLD INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:15PM  Royal Gold Boosts Royalty Interests at Cortez Crossroads
Sep-19-16 04:01PM  Royal Gold Increases Royalty Interests at Cortez Crossroads Business Wire
Sep-18-16 08:13AM  Better Buy: Royal Gold, Inc. vs. Goldcorp Inc. at Motley Fool
Sep-15-16 08:05AM  Gold, Silver Stable on Wednesday, September 14, amid Weaker Dollar
Sep-14-16 08:10AM  How Does Silver Wheaton Corp. Stack Up Against Its Precious Metal Peers? at Motley Fool
Sep-13-16 11:55AM  Better Buy: Royal Gold, Inc. vs. Barrick Gold at Motley Fool
08:09AM  Copper, Gold, and Silver Are Stable Early on September 13
Sep-12-16 04:03PM  Why Miners Fell on September 9What Are They Tracking?
Sep-07-16 06:00PM  Gold and Silver Eased on Wednesday, September 7
11:05AM  ETFs with exposure to Royal Gold, Inc. : September 7, 2016
09:21AM  Here's Why These 7 Gold Stocks Plunged by a Double-Digit Percentage in August at Motley Fool
08:17AM  Royal Gold, Inc. breached its 50 day moving average in a Bullish Manner : RGLD-US : September 7, 2016
08:05AM  Copper Is Stable, Gold and Silver Are Weaker Early on September 7
Sep-06-16 05:51PM  What Gave Gold Its Glow on Tuesday, September 6? +5.84%
08:02AM  Kopernik Globals Bets On Gold Keep Paying Off at Insider Monkey
Sep-03-16 08:50AM  3 Best Gold Stocks to Buy at Motley Fool
Sep-02-16 11:33AM  Best Way To Play Next Gold Rally May Be Neither Bullion Nor Miners
Sep-01-16 05:55PM  Gold and Silver Stable on September 1 amid a Weaker Dollar
08:10AM  Performance of Copper, Gold, and Silver Early on September 1
Aug-31-16 09:50AM  Despite Caution About Gold, Merrill Lynch Has 4 Gold Stocks to Buy Now at 24/7 Wall St.
Aug-26-16 06:04PM  Whats the Correlation between Miners and Gold?
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metals royalties, metal streams, and similar interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests. As of June 30, 2016, the company owned stream interests in 4 producing property and 3 development stage properties; and owned royalty interests in 34 producing properties, 21 development stage properties, and 131 exploration stage properties. Its principal producing stream and royalty interests on properties are located in the United States, Canada, Chile, Mexico, the Dominican Republic, and Ghana. The company also holds stream and royalty interests in mines and projects in other countries, including Argentina, Australia, Bolivia, Brazil, Burkina Faso, Finland, Guatemala, Honduras, Macedonia, Nicaragua, Peru, Russia, Spain, and Tunisia. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WENGER STEFANCFO and TreasurerNov 17Sale68.039,917674,60474,827Nov 17 09:17 PM
WENGER STEFANCFO and TreasurerNov 15Option Exercise0.001,350085,331Nov 17 09:17 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryNov 15Option Exercise0.001,350059,490Nov 17 08:36 PM
JENSEN TONY ACEO and PresidentNov 15Option Exercise0.003,5000205,215Nov 17 08:28 PM
Anderson Karli S.VP Investor RelationsNov 15Option Exercise0.00850013,531Nov 17 07:52 PM
Heissenbuttel William HolmesVP Corporate DevelopmentNov 15Option Exercise0.001,350068,757Nov 17 08:13 PM
Isto MarkVP OperationsNov 15Option Exercise0.00625012,860Nov 17 08:20 PM
WENGER STEFANCFO and TreasurerAug 16Option Exercise0.003,091083,654Aug 18 08:57 PM
Heissenbuttel William HolmesVP Corporate DevelopmentAug 16Option Exercise0.003,272067,102Aug 18 08:00 PM
Isto MarkVP OperationsAug 16Option Exercise0.003,02209,654Aug 18 08:14 PM
Kirchhoff Bruce ChristopherVP, GC and Corp SecretaryAug 16Option Exercise0.002,724058,152Aug 18 08:43 PM
JENSEN TONY ACEO and PresidentAug 16Option Exercise0.007,9950199,656Aug 18 08:30 PM
Anderson Karli S.VP Investor RelationsAug 16Option Exercise0.002,255011,498Aug 18 07:44 PM
Kirchhoff Bruce ChristopherVP, GC and Corp SecretaryJun 22Sale66.193,333220,61156,111Jun 22 08:07 PM
Kirchhoff Bruce ChristopherVP, GC and Corp SecretaryJun 20Option Exercise30.967,000216,72064,382Jun 22 08:07 PM
Heissenbuttel William HolmesVP Corp Dev & OpsMay 13Sale57.641,25072,05065,113May 16 09:18 PM
Heissenbuttel William HolmesVP Corp Dev & OpsMay 12Option Exercise28.782,50071,95066,898May 16 09:18 PM
WENGER STEFANCFO and TreasurerFeb 26Sale45.2373333,15481,225Feb 26 06:37 PM
WENGER STEFANCFO and TreasurerFeb 25Option Exercise0.001,350082,575Feb 26 06:37 PM
Heissenbuttel William HolmesVP Corp Dev & OpsFeb 25Option Exercise0.001,350064,398Feb 26 05:12 PM
Anderson Karli S.VP Investor RelationsFeb 25Option Exercise0.00850010,065Feb 26 05:52 PM