Your browser is no longer supported. Please, upgrade your browser.
RGLD Royal Gold, Inc. daily Stock Chart
Royal Gold, Inc.
Index- P/E273.07 EPS (ttm)0.15 Insider Own0.80% Shs Outstand62.26M Perf Week32.64%
Market Cap2.55B Forward P/E30.23 EPS next Y1.36 Insider Trans-5.77% Shs Float61.90M Perf Month5.73%
Income9.90M PEG16.25 EPS next Q0.27 Inst Own75.50% Short Float7.07% Perf Quarter2.38%
Sales319.90M P/S7.97 EPS this Y-16.70% Inst Trans2.04% Short Ratio3.72 Perf Half Y-17.46%
Book/sh35.36 P/B1.16 EPS next Y39.26% ROA0.30% Target Price47.81 Perf Year-40.04%
Cash/sh1.89 P/C21.69 EPS next 5Y16.80% ROE0.40% 52W Range24.68 - 72.16 Perf YTD13.02%
Dividend0.92 P/FCF23.81 EPS past 5Y10.30% ROI2.90% 52W High-43.24% Beta0.38
Dividend %2.25% Quick Ratio7.50 Sales past 5Y15.30% Gross Margin81.50% 52W Low65.96% ATR2.28
Employees20 Current Ratio7.90 Sales Q/Q60.00% Oper. Margin33.80% RSI (14)69.86 Volatility8.65% 7.20%
OptionableYes Debt/Eq0.29 EPS Q/Q330.00% Profit Margin3.10% Rel Volume1.62 Prev Close39.22
ShortableYes LT Debt/Eq0.29 EarningsFeb 04 BMO Payout593.30% Avg Volume1.18M Price40.96
Recom2.10 SMA2034.84% SMA5020.26% SMA200-15.65% Volume1,904,215 Change4.44%
Jan-28-16Downgrade FBR Capital Outperform → Mkt Perform $50 → $25
Jan-19-16Downgrade National Bank Financial Outperform → Sector Perform
Jan-08-16Downgrade CIBC Sector Outperform → Sector Perform
Dec-11-15Initiated Gabelli & Co Buy $45
Sep-18-15Initiated FBR Capital Outperform $56
Sep-08-15Downgrade Goldman Buy → Neutral
May-14-15Initiated Macquarie Outperform
May-04-15Upgrade BB&T Capital Mkts Hold → Buy $85
Apr-20-15Downgrade Raymond James Strong Buy → Outperform
Aug-08-14Reiterated UBS Buy $85 → $88
Feb-12-14Downgrade MLV & Co Buy → Hold
Nov-08-13Reiterated MLV & Co Buy $70 → $65
Oct-10-13Initiated Barclays Overweight $67
Aug-09-13Reiterated UBS Buy $54 → $62
Aug-09-13Reiterated MLV & Co Buy $80 → $70
Jul-08-13Initiated Cowen Outperform
May-03-13Reiterated UBS Buy $76 → $74
Apr-29-13Reiterated HSBC Securities Overweight $84.25 → $76.50
Mar-18-13Initiated BB&T Capital Mkts Buy $85
Feb-12-13Upgrade UBS Neutral → Buy $98 → $90
Feb-08-16 11:08AM  Royal Gold, Inc. Earnings Analysis: Q2, 2016 By the Numbers
Feb-05-16 02:55PM  Royal Gold, Inc. Value Analysis (NASDAQ:RGLD) : February 5, 2016 +9.13%
08:05AM  Royal Gold, Inc. breached its 50 day moving average in a Bullish Manner : February 5, 2016
Feb-04-16 10:47PM  Why Gold Stocks Looked (Mostly) Lustrous on Thursday at Motley Fool +12.84%
03:10PM  Edited Transcript of RGLD earnings conference call or presentation 4-Feb-16 5:00pm GMT
02:47PM  Whats the Deal With These 5 Surging Stocks? at Insider Monkey
12:04PM  ROYAL GOLD INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:07AM  Q2 2016 Royal Gold Inc Earnings Release - Before Market Open
Feb-03-16 06:13PM  Royal Gold beats 2Q profit forecasts +6.84%
05:00PM  Royal Gold Reports Record Revenue of $98 Million in its Second Fiscal Quarter 2016 Business Wire
12:19PM  Weak Data Launches Gold to a Three-Month High
Feb-01-16 10:55AM  Precious Metals Retreat on the Strengthening US Dollar
08:08AM  Global Selloff Backs Golds Victory
Jan-29-16 08:35AM  Jason Hamlin Says Gold Is Unstoppable, With Miners Leading The Way
Jan-28-16 06:39PM  SPY Slid by 1.1% on Feds Decision to Keep Interest Rate Unchanged
07:31AM  Royal Gold downgraded by FBR Capital
Jan-26-16 01:20PM  Oil Is Playing a Game with Gold +5.79%
01:20PM  Rising Equities Put a Dent in Gold
Jan-25-16 10:08AM  Gold and Silver Pulled Back, Platinum and Palladium Rebounded
Jan-18-16 10:43AM  Price of Gold in 2016: Will It Break Out or Melt Down? at Motley Fool
Jan-15-16 11:50AM  Macroeconomic Events and Fed Decision May Play Tug-of-War with Gold
Jan-13-16 11:47AM  Stock Market Recovery Weighs on Gold
Jan-12-16 01:25PM  Market Volatility Is Rising, Buoyed Gold -7.24%
Jan-08-16 04:10PM  Alcoa (AA) Preview: Will Weak Prices Hurt Earnings Again?
01:26PM  Gold Soared and GDX Rose by 4.4%, Oil Reached New Lows
08:03AM  Royal Gold, Inc. breached its 50 day moving average in a Bullish Manner : January 8, 2016
Jan-07-16 01:20PM  Royal Gold (RGLD) Provides Update on Q2 Stream Sales
08:30AM  Royal Gold Issues Second Quarter Update, Sold 61,500 Ounces Of Gold At An Average Price Of $1,094 Per Ounce
06:04AM  ROYAL GOLD INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Jan-06-16 04:05PM  Royal Gold Provides Update on Fiscal 2016 Second Quarter Stream Sales and Announces Earnings Call Business Wire
Dec-31-15 12:43PM  Precious Metals Take a Nasty Fall as We Ring in the New Year
Dec-29-15 02:52PM  WSJ: Are Streaming Deals Drying Up for Mining Companies? at
Dec-28-15 06:51PM  [$$] Key Funding Source for Miners Is Depleted at The Wall Street Journal
Dec-17-15 04:44PM  Comparing the Performance of Pure Gold Versus Diversified Miners
Dec-16-15 04:58PM  Five Gold Mining Stocks to Own Now at Insider Monkey
Dec-15-15 09:05AM  What Are Analysts Expectations for Newmont Mining?
Dec-14-15 03:58PM  Private equity, pension funds eye more metal streaming deals Reuters -7.09%
Dec-13-15 01:17PM  Hedge Funds Are Betting On Hawaiian Electric Industries, Inc. (HE) at Insider Monkey
Dec-11-15 03:26PM  China Wants Yuan-Denominated Gold on the Shanghai Gold Exchange
Dec-09-15 10:45AM  Why Royal Gold, Inc.'s Shares Fell Over 25% Last Month at Motley Fool
Dec-08-15 02:05PM  Will Central Banks Keep Hoarding Gold?
01:17PM  ROYAL GOLD INC Financials
Dec-07-15 10:40AM  US Economic Data Pushed Bullions Higher
Dec-04-15 12:06PM  Could Rising Government Debt Mean Long-Term Upside for Gold? +5.22%
Dec-02-15 05:06PM  Do Gold Prices and the US Dollar Have a Seesaw Relationship?
02:42PM  Is Royal Gold, Inc USA) (RGLD) A Good Stock To Buy? at Insider Monkey
Dec-01-15 10:25PM  Gold Slid in November, Taking the Other Precious Metals with It
Nov-30-15 01:15PM  Is ViaSat, Inc. (VSAT) A Good Stock To Buy? at Insider Monkey
Nov-27-15 06:19AM  Insights into Gold-Related Schemes in India
Nov-25-15 02:46PM  Gold Rebounded on November 24, Miners Stand By
Nov-24-15 01:41PM  Is Veeva Systems Inc (VEEV) A Good Investment? at Insider Monkey
06:02AM  ROYAL GOLD INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Nov-23-15 06:15PM  Royal Gold Provides Update on Pueblo Viejo Business Wire
04:37PM  Precious Metals Fell Again after Day of Recovery
Nov-19-15 10:45AM  Royal Gold, Inc. Earnings Q1, 2016
Nov-18-15 12:17PM  Will Precious Metals Continue to See Losses?
Nov-16-15 05:08PM  ROYAL GOLD INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Nov-13-15 04:31PM  ROYAL GOLD INC Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote of Secu
Nov-12-15 06:03AM  ROYAL GOLD INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Nov-10-15 09:19PM  Royal Gold Increases Common Stock Dividend 5% to $0.92 per Share Business Wire
08:30AM  Royal Gold (RGLD) Looks Good: Stock Adds 7.8% in Session
Nov-06-15 06:16AM  Royal Gold trades see end to slide -11.80%
Nov-05-15 02:11PM  Why Royal Gold, Inc. Is Looking More Like a Pauper Today at Motley Fool -14.27%
11:42AM  ROYAL GOLD INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:07AM  Q1 2016 Royal Gold Inc Earnings Release - Before Market Open
Nov-04-15 08:09PM  Royal Gold Reports Financial Results, Record Volume and Four New Streams in First Fiscal Quarter 2016 Business Wire
10:40AM  Royal Gold, Inc. breached its 50 day moving average in a Bearish Manner : November 4, 2015
Nov-03-15 01:09PM  Barrick: What Will Drive Increased Recoveries for Pueblo Viejo?
Nov-01-15 02:25PM  Could Buying Gold Give Burns to Investors?
Oct-31-15 12:15PM  What If Silver Wheaton Doesn't Help Save Glencore? at Motley Fool
Oct-30-15 06:09AM  ROYAL GOLD INC Files SEC form 8-K, Other Events
Oct-27-15 04:31PM  How Will Upcoming Economic Data Affect the Fed and Gold?
Oct-23-15 12:56PM  Did Strong Data Push Gold Prices South?
Oct-22-15 09:33AM  Royal Gold, Inc. breached its 50 day moving average in a Bearish Manner : October 22, 2015
Oct-19-15 04:03PM  US Dollar Rises, Gold Falls on Bullish Data
Oct-14-15 03:07PM  Will Gold Recover Its Losses from the Weakening Dollar? +6.69%
Oct-12-15 11:39AM  Could Palladium Continue Its Surge?
Oct-01-15 04:30PM  Royal Gold Announces Fiscal 2016 First Quarter Earnings Call Business Wire
01:57PM  How Gold Prices and the Dollar Correlate This Week
Sep-30-15 05:50PM  Barrick Closes Gold & Silver Streaming Deal with Royal Gold
06:04AM  ROYAL GOLD INC Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Regulation FD Disclosure, Fina
Sep-29-15 05:00PM  Royal Gold Announces Closing of Pueblo Viejo Stream Transaction and Provides Updates on Other Previously Announced Transactions Business Wire
Sep-28-15 02:52PM  Platinum Rebounds after Touching a 6-Year Low
Sep-24-15 12:05PM  This coveted architecture prize has been awarded to a womanfor the first time since 1848 +5.07%
Sep-23-15 05:16PM  ROYAL GOLD INC Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sh
05:44AM  Dried-Up Gold Volume prior to the FOMC Policy-Setting Meeting
Sep-20-15 01:26AM  Insiders Getting Rid Of Their Shares Of These Three Companies at Insider Monkey
Sep-18-15 12:10PM  Pockets Of Value Persist In Metals And Mining Sector: FBR at
08:25AM  Top Analyst Upgrades and Downgrades: Aetna, Eli Lilly, Gilead, Royal Gold, Sirius XM and Many More at 24/7 Wall St.
Sep-14-15 12:10PM  Shorting Excessive Gold Contracts May Lead to Price Rise
Sep-08-15 10:05AM  Franco-Nevada Mulls Credit as `Hokey' Streaming Goes Mainstream at Bloomberg
Sep-04-15 11:34AM  Are Central Banks Hoarding Gold Reserves?
Sep-02-15 12:14AM  Key for Investors: Could the Gold Demand Rise?
Aug-25-15 04:28PM  World Gold Council Reports Global Calls on Gold
Aug-20-15 04:30PM  Royal Gold Announces Fourth Quarter Dividend Business Wire
Aug-09-15 08:13PM  10-K for Royal Gold, Inc. at Company Spotlight
Aug-07-15 04:25PM  Barrick Gold (ABX) Sets Out Plans for $900 Gold Scenario - Analyst Blog
11:01AM  Gold Resource Corp.: Price momentum supported by strong fundamentals
Aug-06-15 05:26PM  Edited Transcript of RGLD earnings conference call or presentation 6-Aug-15 4:00pm GMT
11:48AM  ROYAL GOLD INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metals royalties, metal streams, and similar interests. It focuses on acquiring royalty and stream interests or to finance projects that are in production or in development stage in exchange for royalty interests. As of June 30, 2015, the company owned stream interests in 1 producing property and 2 development stage properties; and owned royalty interests in 36 producing properties, 22 development stage properties, and 135 exploration stage properties. Its principal producing royalty and stream interests on properties are located in the United States, Canada, Chile, and Mexico. The company also holds royalty and stream interests in mines and projects in other countries, including Argentina, Australia, Bolivia, Brazil, Burkina Faso, the Dominican Republic, Finland, Ghana, Guatemala, Honduras, Macedonia, Nicaragua, Peru, Russia, Spain, and Tunisia. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JENSEN TONY ACEO and PresidentSep 15Sale44.8530,5001,367,925189,728Sep 17 07:57 PM