Your browser is no longer supported. Please, upgrade your browser.
RGLD Royal Gold, Inc. daily Stock Chart
Royal Gold, Inc.
Index- P/E- EPS (ttm)-1.19 Insider Own0.90% Shs Outstand66.86M Perf Week3.62%
Market Cap4.57B Forward P/E30.47 EPS next Y2.24 Insider Trans-0.76% Shs Float64.75M Perf Month-18.48%
Income-77.10M PEG- EPS next Q0.40 Inst Own70.00% Short Float4.50% Perf Quarter-11.64%
Sales359.80M P/S12.70 EPS this Y-248.60% Inst Trans-0.28% Short Ratio4.26 Perf Half Y22.74%
Book/sh34.24 P/B2.00 EPS next Y20.72% ROA-2.40% Target Price91.58 Perf Year35.82%
Cash/sh- P/C- EPS next 5Y40.60% ROE-3.40% 52W Range24.42 - 87.48 Perf YTD90.64%
Dividend0.92 P/FCF- EPS past 5Y-23.90% ROI-2.00% 52W High-21.87% Beta0.54
Dividend %1.35% Quick Ratio6.80 Sales past 5Y10.70% Gross Margin79.20% 52W Low179.93% ATR2.67
Employees21 Current Ratio7.30 Sales Q/Q27.90% Oper. Margin1.30% RSI (14)42.92 Volatility2.78% 3.69%
OptionableYes Debt/Eq0.27 EPS Q/Q38.00% Profit Margin-21.40% Rel Volume0.81 Prev Close69.97
ShortableYes LT Debt/Eq0.27 EarningsNov 02 AMC Payout- Avg Volume684.03K Price68.35
Recom2.00 SMA20-4.14% SMA50-10.12% SMA20011.94% Volume559,000 Change-2.32%
Aug-12-16Reiterated FBR Capital Mkt Perform $78 → $80
Aug-08-16Reiterated Barclays Overweight $62 → $99
Jul-20-16Reiterated FBR Capital Mkt Perform $71 → $78
Jul-06-16Upgrade Raymond James Mkt Perform → Outperform $72 → $85
Jul-06-16Upgrade Dundee Neutral → Buy
Jul-06-16Reiterated FBR Capital Mkt Perform $57 → $71
Jul-06-16Initiated Macquarie Outperform
May-03-16Reiterated FBR Capital Mkt Perform $55 → $57
Mar-14-16Downgrade Raymond James Outperform → Mkt Perform
Feb-10-16Reiterated FBR Capital Mkt Perform $25 → $33
Jan-28-16Downgrade FBR Capital Outperform → Mkt Perform $50 → $25
Jan-19-16Downgrade National Bank Financial Outperform → Sector Perform
Jan-08-16Downgrade CIBC Sector Outperform → Sector Perform
Dec-11-15Initiated Gabelli & Co Buy $45
Sep-18-15Initiated FBR Capital Outperform $56
Sep-08-15Downgrade Goldman Buy → Neutral
May-14-15Initiated Macquarie Outperform
May-04-15Upgrade BB&T Capital Mkts Hold → Buy $85
Apr-20-15Downgrade Raymond James Strong Buy → Outperform
Aug-08-14Reiterated UBS Buy $85 → $88
Oct-21-16 05:01PM  ROYAL GOLD INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure, Financial St
Oct-20-16 04:30PM  Royal Gold Congratulates Centerra Gold on its Acquisition of Thompson Creek Business Wire
02:48PM  How Do Mining Companies Correlate to Gold?
08:44AM  Why Are Metals Mixed in the Early Hours on October 20?
Oct-19-16 09:48AM  Why Are Metals Mixed Early on October 19?
Oct-18-16 05:16PM  Royal Gold Welcomes Thompson Creek Shareholders Approval of Centerra Acquisition Business Wire
03:23PM  Does Goldmans 2016 Gold Forecast Revision Match Current Prices?
Oct-13-16 11:04AM  Rainy River Project Tops Investors Minds for New Golds 3Q16
Oct-11-16 09:30AM  Royal Gold Reports Rise in Q1 Stream Sales and Inventories
Oct-05-16 08:06AM  Could Gold Buying Rise in India?
Oct-04-16 04:28PM  Gold Suffers Worst Loss Since 2013 On Brexit, Fed; Mining Stocks Crash -9.07%
08:06AM  Reading Upward and Downward Trends in Gold Correlation
08:00AM  Royal Gold Provides Update on its Fiscal 2017 First Quarter Business Wire
Sep-29-16 10:16AM  Royal Gold, Inc.'s Best Business Segment in 2016 So Far at Motley Fool
Sep-28-16 10:36AM  Royal Gold, Inc. Value Analysis (NASDAQ:RGLD) : September 28, 2016
Sep-27-16 08:36AM  Royal Gold, Inc. breached its 50 day moving average in a Bearish Manner : RGLD-US : September 27, 2016
Sep-22-16 04:17PM  Easy Fed Policy Gives Boost To Gold Stocks, Mining Giants
04:05PM  Royal Gold Congratulates Stanley Dempsey on Induction into National Mining Hall of Fame Business Wire
12:33PM  Easy Fed Policy Gives Boost To Gold Stocks, Mining Giants
11:48AM  3 Reasons Royal Gold, Inc. Stock Could Fall at Motley Fool
10:05AM  Royalty and Streaming Companies May Underperform as Gold Rises
Sep-21-16 05:17PM  Gold Hit Its Highest Level in More Than a Week on September 21 +9.67%
11:48AM  Stocks Pare Gains As Investors Await Fed's Decision
10:58AM  ETFs with exposure to Royal Gold, Inc. : September 21, 2016
08:40AM  Analyzing Copper, Gold, and Silver Early on September 21
Sep-20-16 11:25PM  Assessing Royal Gold's Valuation (RGLD) at Investopedia
05:02PM  ROYAL GOLD INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:15PM  Royal Gold Boosts Royalty Interests at Cortez Crossroads
Sep-19-16 04:01PM  Royal Gold Increases Royalty Interests at Cortez Crossroads Business Wire
Sep-18-16 08:13AM  Better Buy: Royal Gold, Inc. vs. Goldcorp Inc. at Motley Fool
Sep-15-16 08:05AM  Gold, Silver Stable on Wednesday, September 14, amid Weaker Dollar
Sep-14-16 08:10AM  How Does Silver Wheaton Corp. Stack Up Against Its Precious Metal Peers? at Motley Fool
Sep-13-16 11:55AM  Better Buy: Royal Gold, Inc. vs. Barrick Gold at Motley Fool
08:09AM  Copper, Gold, and Silver Are Stable Early on September 13
Sep-12-16 04:03PM  Why Miners Fell on September 9What Are They Tracking?
Sep-07-16 06:00PM  Gold and Silver Eased on Wednesday, September 7
11:05AM  ETFs with exposure to Royal Gold, Inc. : September 7, 2016
09:21AM  Here's Why These 7 Gold Stocks Plunged by a Double-Digit Percentage in August at Motley Fool
08:17AM  Royal Gold, Inc. breached its 50 day moving average in a Bullish Manner : RGLD-US : September 7, 2016
08:05AM  Copper Is Stable, Gold and Silver Are Weaker Early on September 7
Sep-06-16 05:51PM  What Gave Gold Its Glow on Tuesday, September 6? +5.84%
08:02AM  Kopernik Globals Bets On Gold Keep Paying Off at Insider Monkey
Sep-03-16 08:50AM  3 Best Gold Stocks to Buy at Motley Fool
Sep-02-16 11:33AM  Best Way To Play Next Gold Rally May Be Neither Bullion Nor Miners
Sep-01-16 05:55PM  Gold and Silver Stable on September 1 amid a Weaker Dollar
08:10AM  Performance of Copper, Gold, and Silver Early on September 1
Aug-31-16 09:50AM  Despite Caution About Gold, Merrill Lynch Has 4 Gold Stocks to Buy Now at 24/7 Wall St.
Aug-26-16 06:04PM  Whats the Correlation between Miners and Gold?
10:43AM  ETFs with exposure to Royal Gold, Inc. : August 26, 2016
Aug-25-16 09:43AM  Royal Gold, Inc.'s Best Move in 2016 So Far at Motley Fool
09:05AM  Copper Gains, Gold and Silver Are Weaker Early on August 25
08:19AM  Royal Gold, Inc. breached its 50 day moving average in a Bearish Manner : RGLD-US : August 25, 2016
08:04AM  Why Is Gold Trading at Its Lowest Price Levels in 3 Weeks?
Aug-23-16 09:49AM  This Could Drive Gold and the Stock Market to New All-Time Highs at Motley Fool
09:14AM  Royal Gold, Inc. :RGLD-US: Earnings Analysis: 2016 By the Numbers : August 23, 2016
Aug-22-16 07:08PM  Gold Weaker on August 22 amid Speculation of an Interest Rate Hike
02:01PM  Miners Have Seen Tremendous YTD Gains: Whats Next?
09:30AM featured highlights: Coty, Advisory Board, Pan American Silver, Royal Gold and Cirrus Logic
Aug-19-16 06:03PM  Gold and Silver Weaker on August 19 amid Interest Rate Speculation
04:31PM  Gold Stocks Sell Off On Rising Fed Rate Hike Odds
09:57AM  5 Low Beta Stocks to Endure a Volatile Market
09:43AM  Royal Gold, Inc. in 5 Charts at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: AngloGold Ashanti, B2Gold, Randgold Resources, Royal Gold and New Gold Zacks
Aug-18-16 05:28PM  Forget the Gold Slump, These Gold Stocks Are Good Buys Zacks
05:18PM  Gold and Silver Stable amid a Weaker Dollar on August 18
01:04PM  ROYAL GOLD INC Financials
Aug-17-16 10:14AM  How Risky Is Royal Gold, Inc.? at Motley Fool
09:00AM  Royal Gold Announces Fourth Quarter Dividend Business Wire
08:40AM  Copper, Gold, and Silver Are Weaker Early on August 17
Aug-16-16 02:25PM  How Did Precious Metal Miners Perform on Friday, August 12?
Aug-15-16 12:10PM  Will Royal Gold, Inc. Raise Its Dividend in 2017? at Motley Fool
10:46AM  ETFs with exposure to Royal Gold, Inc. : August 15, 2016
09:18AM  Forget Teck Resources Ltd: Here Are 3 Better Dividend Stocks at Motley Fool
Aug-12-16 04:15PM  Alibaba Targets Hiked En Masse; Nvidia, BlackBerry Upgraded
09:58AM  Royal Gold, Inc. :RGLD-US: Earnings Analysis: Q4, 2016 By the Numbers : August 12, 2016
08:35AM  Copper, Gold, and Silver Are Weaker Early on August 12
Aug-11-16 08:19PM  Why Did Gold and Silver Struggle on Thursday, August 11?
03:39PM  Edited Transcript of RGLD earnings conference call or presentation 11-Aug-16 4:00pm GMT
12:04PM  ROYAL GOLD INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
08:41AM  Copper Is Stable, Gold and Silver Struggle Early on August 11
07:07AM  Q4 2016 Royal Gold Inc Earnings Release - Before Market Open
06:04AM  ROYAL GOLD INC Files SEC form 10-K, Annual Report
Aug-10-16 05:08PM  Shake Shack Comps Lag, Blue Buffalo Tops; Silver Wheaton EPS In Line
05:01PM  Royal Gold meets 4Q profit forecasts
04:45PM  Royal Gold Reports a 38% Increase in Fourth Quarter Earnings and Record Annual Revenue Business Wire
09:49AM  Precious Metal Earnings Queued for Aug 11: RGLD, PAAS, SA, PGLC
Aug-09-16 01:25PM  Miners Rose despite the Fall in Precious Metals
Aug-05-16 11:38AM  Whats the Correlation between Precious Metal Miners and Gold?
08:33AM  Copper and Silver Are Weaker, Gold Is Stable Early on August 5
Aug-03-16 05:55PM  What Made Gold Decline on Wednesday, August 3?
12:56PM  Reading Mining Companies Correlations to Precious Metals
Aug-02-16 02:54PM  Brexit Vote among Issues Affecting Miners
Aug-01-16 09:11AM  How Closely Are Miners Correlated with Gold?
08:44AM  Copper and Silver Are Stable, Gold Weakened Early on August 1
Jul-29-16 08:45AM  Gold Holds, Silver and Copper Fall the Early Morning on July 29
06:58AM  Gold and Silver Were Stable on July 28
Jul-28-16 08:06AM  The Single Most Important Reason Gold and Silver Should Keep Rallying at Motley Fool
06:55AM  Gold and Silver Inched Higher amid the FOMC Statement
Jul-27-16 08:28AM  Why Copper Is Weaker in the Early Morning on July 27
Jul-26-16 09:49AM  Analyzing the Correlation between Miners and Gold
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metals royalties, metal streams, and similar interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests. As of June 30, 2016, the company owned stream interests in 4 producing property and 3 development stage properties; and owned royalty interests in 34 producing properties, 21 development stage properties, and 131 exploration stage properties. Its principal producing stream and royalty interests on properties are located in the United States, Canada, Chile, Mexico, the Dominican Republic, and Ghana. The company also holds stream and royalty interests in mines and projects in other countries, including Argentina, Australia, Bolivia, Brazil, Burkina Faso, Finland, Guatemala, Honduras, Macedonia, Nicaragua, Peru, Russia, Spain, and Tunisia. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Isto MarkVP OperationsAug 16Option Exercise0.003,02209,654Aug 18 08:14 PM
Kirchhoff Bruce ChristopherVP, GC and Corp SecretaryAug 16Option Exercise0.002,724058,152Aug 18 08:43 PM
JENSEN TONY ACEO and PresidentAug 16Option Exercise0.007,9950199,656Aug 18 08:30 PM
Anderson Karli S.VP Investor RelationsAug 16Option Exercise0.002,255011,498Aug 18 07:44 PM
WENGER STEFANCFO and TreasurerAug 16Option Exercise0.003,091083,654Aug 18 08:57 PM
Heissenbuttel William HolmesVP Corporate DevelopmentAug 16Option Exercise0.003,272067,102Aug 18 08:00 PM
Kirchhoff Bruce ChristopherVP, GC and Corp SecretaryJun 22Sale66.193,333220,61156,111Jun 22 08:07 PM
Kirchhoff Bruce ChristopherVP, GC and Corp SecretaryJun 20Option Exercise30.967,000216,72064,382Jun 22 08:07 PM
Heissenbuttel William HolmesVP Corp Dev & OpsMay 13Sale57.641,25072,05065,113May 16 09:18 PM
Heissenbuttel William HolmesVP Corp Dev & OpsMay 12Option Exercise28.782,50071,95066,898May 16 09:18 PM
WENGER STEFANCFO and TreasurerFeb 26Sale45.2373333,15481,225Feb 26 06:37 PM
WENGER STEFANCFO and TreasurerFeb 25Option Exercise0.001,350082,575Feb 26 06:37 PM
Heissenbuttel William HolmesVP Corp Dev & OpsFeb 25Option Exercise0.001,350064,398Feb 26 05:12 PM
Anderson Karli S.VP Investor RelationsFeb 25Option Exercise0.00850010,065Feb 26 05:52 PM