Your browser is no longer supported. Please, upgrade your browser.
RGLD Royal Gold, Inc. daily Stock Chart
Royal Gold, Inc.
Index- P/E49.83 EPS (ttm)1.56 Insider Own0.50% Shs Outstand65.17M Perf Week3.37%
Market Cap5.08B Forward P/E40.60 EPS next Y1.92 Insider Trans-12.85% Shs Float64.79M Perf Month-2.61%
Income102.00M PEG1.45 EPS next Q0.36 Inst Own76.70% Short Float3.72% Perf Quarter13.10%
Sales426.00M P/S11.91 EPS this Y-248.60% Inst Trans2.14% Short Ratio4.27 Perf Half Y25.86%
Book/sh34.80 P/B2.24 EPS next Y16.74% ROA3.30% Target Price86.92 Perf Year12.59%
Cash/sh- P/C- EPS next 5Y34.30% ROE4.50% 52W Range60.21 - 87.74 Perf YTD22.94%
Dividend0.96 P/FCF26.80 EPS past 5Y-23.90% ROI-2.00% 52W High-11.24% Beta0.65
Dividend %1.23% Quick Ratio5.10 Sales past 5Y10.70% Gross Margin79.30% 52W Low29.35% ATR1.57
Employees21 Current Ratio5.40 Sales Q/Q14.40% Oper. Margin32.80% RSI (14)56.02 Volatility1.53% 1.94%
OptionableYes Debt/Eq0.28 EPS Q/Q134.90% Profit Margin23.90% Rel Volume0.53 Prev Close77.82
ShortableYes LT Debt/Eq0.28 EarningsMay 11 BMO Payout59.40% Avg Volume565.10K Price77.88
Recom2.10 SMA20-0.19% SMA503.10% SMA2009.80% Volume298,220 Change0.08%
May-15-17Reiterated FBR & Co. Outperform $80 → $81
Apr-20-17Downgrade National Bank Financial Outperform → Sector Perform
Nov-11-16Resumed Goldman Neutral
Nov-04-16Upgrade CIBC Sector Perform → Sector Outperform
Aug-12-16Reiterated FBR Capital Mkt Perform $78 → $80
Aug-08-16Reiterated Barclays Overweight $62 → $99
Jul-20-16Reiterated FBR Capital Mkt Perform $71 → $78
Jul-06-16Upgrade Raymond James Mkt Perform → Outperform $72 → $85
Jul-06-16Upgrade Dundee Neutral → Buy
Jul-06-16Reiterated FBR Capital Mkt Perform $57 → $71
Jul-06-16Initiated Macquarie Outperform
May-03-16Reiterated FBR Capital Mkt Perform $55 → $57
Mar-14-16Downgrade Raymond James Outperform → Mkt Perform
Feb-10-16Reiterated FBR Capital Mkt Perform $25 → $33
Jan-28-16Downgrade FBR Capital Outperform → Mkt Perform $50 → $25
Jan-19-16Downgrade National Bank Financial Outperform → Sector Perform
Jan-08-16Downgrade CIBC Sector Outperform → Sector Perform
Dec-11-15Initiated Gabelli & Co Buy $45
Sep-18-15Initiated FBR Capital Outperform $56
Sep-08-15Downgrade Goldman Buy → Neutral
Jun-26-17 07:38AM  Which Miners Have a Downward Trend in Correlation to Gold? Market Realist
Jun-24-17 08:17AM  Is Royal Gold, Inc. Running Out of Steam or Taking a Breather? Motley Fool
Jun-23-17 09:25AM  Royal Gold, Inc. in 3 Charts Motley Fool
07:09AM  3 Things You Didn't Know About Wheaton Precious Metals Corp Motley Fool
Jun-19-17 04:04PM  ETFs with exposure to Royal Gold, Inc. : June 19, 2017 Capital Cube
08:54AM  Royal Gold, Inc. breached its 50 day moving average in a Bearish Manner : RGLD-US : June 19, 2017 Capital Cube
Jun-16-17 01:38PM  Which Stocks Are Showing Rising Relative Strength? Investor's Business Daily
12:05PM  How Are Miners Correlations to Gold Trending? Market Realist
11:24AM  Gold Stock Mining For New Breakout, But This Key Indicator Lags Investor's Business Daily
09:43AM  Royal Gold, Inc. :RGLD-US: Earnings Analysis: Q3, 2017 By the Numbers : June 16, 2017 Capital Cube
08:38AM  Better Buy: Franco-Nevada Corporation vs. Royal Gold, Inc Motley Fool
Jun-14-17 12:58PM  Will the Fed Pull Golds Strings? Market Realist
09:32AM  Which Stocks Are Uptrending in Their Correlations to Gold? Market Realist
Jun-12-17 04:09PM  Reading Mining Stocks Other Technicals Market Realist
12:14PM  4 Things You Probably Didn't Know About Royal Gold, Inc. Motley Fool
Jun-09-17 12:25PM  Here's Why Royal Gold Popped 16% in May Motley Fool
Jun-08-17 04:15PM  How Royal Gold, Inc. Makes Most of Its Money Motley Fool
Jun-06-17 09:39AM  Whats the Correlation between the Dollar and Gold? Market Realist
Jun-05-17 09:03AM  Royal Gold Extends Revolving Credit Facility, Repays Debt Zacks
07:50AM  Analyzing Movement in Mining Companies Volatility Figures Market Realist
Jun-03-17 11:11AM  3 Mid-Cap Stocks With Big-Cap Potential Motley Fool
Jun-02-17 05:01PM  Royal Gold Expands Revolving Credit Facility and Pays Down another $50 million of Debt Business Wire
09:01AM  Royal Gold Announces Peak Gold Resource Estimate Business Wire
May-31-17 01:15PM  Royal Gold Announces Third Quarter Dividend Business Wire
10:41AM  How Are Miners Implied Volatilities Trending? Market Realist
08:07AM  Royal Gold, Inc.: The Bear Case From a Bull Motley Fool
May-30-17 08:15AM  Post Earnings Coverage as Royal Golds Quarterly Revenue Jumped 14%; Reported Record Cash Flow for Second Consecutive Quarter Accesswire
May-26-17 09:47AM  How Are Mining Stocks Reacting as May Nears Its End? Market Realist
May-25-17 01:00PM  How Are Dollar Changes Impacting Precious Metals? Market Realist
11:21AM  This Gold Stock May Be Mining A New Breakout Investor's Business Daily
May-22-17 01:05PM  Volatility in Mining Shares Changes According to Market Conditions Market Realist
May-19-17 03:23PM  A Look at Technical Indicators for Mining Stocks Market Realist
09:21AM  How Franco-Nevada Corp. Makes Most of Its Money Motley Fool
May-18-17 11:32AM  Is This Gold Stock Mining A New Breakout? Investor's Business Daily
11:06AM  Whats the Volatility of Mining Stocks in May 2017? Market Realist
07:37AM  A Look at Miners Correlation with Precious Metals in May 2017 Market Realist
May-17-17 11:05AM  Edited Transcript of RGLD earnings conference call or presentation 11-May-17 4:00pm GMT Thomson Reuters StreetEvents
May-12-17 04:27PM  What Led to a Rebound in Precious Metals on May 11? Market Realist
May-11-17 05:05PM  Is Newmonts Correlation with Gold Falling? Market Realist +6.81%
04:42PM  Gold Miners Jump as Investors Run for The Hills
03:55PM  Edited Transcript of RGLD earnings conference call or presentation 11-May-17 4:00pm GMT Thomson Reuters StreetEvents
11:00AM  Investor Network: Royal Gold, Inc. to Host Earnings Call Accesswire
May-10-17 06:56PM  Royal Gold beats 3Q profit forecasts Associated Press
06:44PM  Royal Gold Reports Record Operating Cash Flow in its Third Quarter 2017 Business Wire
04:36PM  Better Dividend Stock: Royal Gold, Inc. vs. Silver Wheaton Motley Fool
02:43PM  How Miners Have Weathered the Slide in Precious Metals Market Realist
May-09-17 07:38AM  Which Royalty and Streaming Companies Look Undervalued? Market Realist
May-08-17 06:10PM  Royal Gold, Inc. Value Analysis (NASDAQ:RGLD) : May 8, 2017 Capital Cube
08:39AM  2 Top Gold and Silver Stocks Earnings to Watch This Week Motley Fool
May-05-17 02:26PM  Inside the Monthly Mining Correlations as of May 3 Market Realist
09:06AM  Royal Gold, Inc. breached its 50 day moving average in a Bearish Manner : RGLD-US : May 5, 2017 Capital Cube
May-04-17 12:10PM  Inside the May Correlation Trends for Precious Metals Market Realist
May-03-17 08:40AM  Better Buy: Silver Wheaton Corp vs. Royal Gold, Inc Motley Fool
May-02-17 04:37PM  Where Mining Volatility Stands Now Market Realist
Apr-26-17 11:11AM  Can Royal Gold, Inc. Weather a Market Downturn? Motley Fool
Apr-25-17 10:29AM  The 5 Best Dividend Stocks in Gold Motley Fool
Apr-24-17 11:20AM  Which Royalty and Streaming Companies Analysts Are Watching Market Realist
09:38AM  How to Invest in Gold the Right Way Motley Fool
09:08AM  Inside the Volatility of Mining Stocks as of April 19 Market Realist
07:39AM  Precious Metals Blame This for April 19 Market Realist
Apr-20-17 12:10PM  How Miners Performed on April 18 Market Realist
Apr-18-17 02:41PM  A Close Look at Barrick Gold Corp's Dividend Potential Motley Fool
Apr-17-17 02:36PM  Inside the Key Correlation Trends in Mining as of April 13 Market Realist
Apr-15-17 08:50AM  3 Top Gold Stocks to Buy in 2017 Motley Fool
Apr-13-17 11:09AM  How Do Silver Wheaton, Franco-Nevada, and Royal Gold Make Money? Motley Fool
Apr-12-17 08:37AM  Better Buy: Hecla Mining Co. vs. Royal Gold Inc. Motley Fool
Apr-11-17 11:33AM  Why Royal Gold, Inc. Shareholders Have Nothing to Worry About Motley Fool
07:38AM  Where Mining Stocks Are Headed in April 2017 Market Realist
Apr-10-17 10:17AM  3 Reasons You're Smart to Own Gold and Gold Stocks as Interest Rates Rise Motley Fool
Apr-08-17 08:06AM  Better Buy: Royal Gold, Inc. vs. Barrick Gold Corp Motley Fool
Apr-07-17 12:46PM  Mining Stocks Correlation to Gold Is Falling Market Realist
Apr-06-17 04:18PM  Which Miners Are Seeing Falling Correlations with Gold? Market Realist
07:37AM  What Was the Crucial Factor behind the Rise of Precious Metals? Market Realist
Apr-05-17 11:16AM  Royal Gold (RGLD) Provides Operational Update for Q3 Zacks
Apr-03-17 03:00AM  Royal Gold Provides Update on its Fiscal 2017 Third Quarter Business Wire
Mar-31-17 06:59PM  What Drove Mining Stocks on March 30? Market Realist
02:05PM  How Silver Dragged Down the Gold-Silver Ratio Market Realist
12:20PM  Understanding Palladiums Top Performance among Precious Metals
Mar-30-17 05:35PM  How Miners Have Performed Recently Market Realist
Mar-29-17 11:06AM  10 Reasons to Buy Royal Gold Inc. Stock and Never Sell Motley Fool
Mar-28-17 01:58PM  Mining Correlation Trends: Key Analysis Market Realist
10:23AM  3 Top Metals and Mining Stocks to Buy in 2017 Motley Fool
08:10AM  Royal Gold, Inc. breached its 50 day moving average in a Bullish Manner : RGLD-US : March 28, 2017 Capital Cube
Mar-22-17 05:45PM  Reading the Volatility of Mining Stocks in March
Mar-21-17 09:09AM  Better Buy for Dividend Lovers: Royal Gold, Inc. vs. Newmont Mining at Motley Fool
Mar-17-17 07:17AM  These 4 Stocks Are Showing Red Flags in March
Mar-15-17 07:37AM  A Look at Analysts Forecasts for Gold Prices in 2017 +5.29%
Mar-14-17 03:57PM  These Mining Stocks Have Downward Trending Correlations with Gold
Mar-08-17 08:49AM  Analyzing the Correlation Trends of Mining Shares
Mar-02-17 11:45AM  Royal Gold Announces Second Quarter Dividend Business Wire
11:23AM  Better Dividend Buy: Royal Gold, Inc. vs. Newmont Mining at Motley Fool
Feb-27-17 02:05PM  Gold Mining Stocks and Volatility
Feb-18-17 11:04AM  9.1 Trillion Reasons You Should Really Own Gold and Silver Stocks at Motley Fool
Feb-17-17 02:52PM  The 1 Thing Royal Gold, Inc has to Prove in 2017 at Motley Fool
09:38AM  How Mining Stocks Are Playing in February 2017
Feb-14-17 04:15PM  Where Are Mining Stocks Volatilities Pointing?
Feb-13-17 04:04PM  Reading Technicals of Precious Metal Mining Stocks in February
Feb-10-17 10:43AM  Better Buy: Franco-Nevada Corporation vs. Royal Gold at Motley Fool
Feb-08-17 02:30PM  Royal Gold Soared 70% in 2016. Can It Fly Even Higher in 2017? at Motley Fool
10:35AM  World Famous Investor Buying Gold Again: 4 Top Stocks for Investors
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metals royalties, metal streams, and similar interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests. As of June 30, 2016, the company owned stream interests in 4 producing property and 3 development stage properties; and owned royalty interests in 34 producing properties, 21 development stage properties, and 131 exploration stage properties. Its principal producing stream and royalty interests on properties are located in the United States, Canada, Chile, Mexico, the Dominican Republic, and Ghana. The company also holds stream and royalty interests in mines and projects in other countries, including Argentina, Australia, Bolivia, Brazil, Burkina Faso, Finland, Guatemala, Honduras, Macedonia, Nicaragua, Peru, Russia, Spain, and Tunisia. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bogden GordonDirectorJun 01Sale79.472,000158,94012,339Jun 02 05:16 PM
WENGER STEFANCFO and TreasurerJun 01Sale80.062,000160,12062,662Jun 02 05:09 PM
WENGER STEFANCFO and TreasurerMay 17Sale80.002,500200,00064,662May 19 06:53 PM
JENSEN TONY ACEO and PresidentMay 17Sale80.0025,0002,000,000180,525May 19 06:47 PM
WENGER STEFANCFO and TresurerMay 11Sale75.0050037,50067,162May 12 04:44 PM
WENGER STEFANCFO and TreasurerMay 01Sale70.401,00070,40067,662May 03 05:06 PM
WENGER STEFANCFO and TreasurerApr 13Sale75.002,000150,00068,662Apr 13 05:25 PM
WENGER STEFANCFO and TreasurerApr 03Sale70.201,00070,20070,622Apr 04 06:01 PM
WENGER STEFANCFO and TreasurerMar 31Sale70.001,00070,00071,622Apr 04 06:01 PM
Veenman Sybil EDirectorMar 07Buy62.761,00062,7601,000Mar 08 11:32 AM
Heissenbuttel William HolmesVP Corporate DevelopmentMar 06Sale63.2610,067636,83864,952Mar 06 04:35 PM
WENGER STEFANCFO and TreasurerMar 02Option Exercise0.001,350073,287Mar 06 04:20 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryMar 02Option Exercise0.001,350059,354Mar 06 04:10 PM
Isto MarkVP OperationsMar 02Option Exercise0.00625013,150Mar 06 03:59 PM
Anderson Karli S.VP Investor RelationsMar 02Option Exercise0.00850014,013Mar 06 03:50 PM
JENSEN TONY ACEO and PresidentMar 02Option Exercise0.003,5000207,117Mar 06 04:44 PM
Heissenbuttel William HolmesVP Corporate DevelopmentMar 02Option Exercise0.001,350075,641Mar 06 04:35 PM
WENGER STEFANCFO and TreasurerFeb 01Sale70.001,00070,00071,937Feb 03 06:15 PM
WENGER STEFANCFO and TreasurerJan 23Sale70.001,00070,00054,771Jan 25 06:03 PM
Heissenbuttel William HolmesVP Corporate DevelopmentDec 23Sale61.897,817483,76874,291Dec 23 02:21 PM
Heissenbuttel William HolmesVP Corporate DevelopmentDec 21Option Exercise30.3620,000607,10087,275Dec 23 02:21 PM
WENGER STEFANCFO and TreasurerNov 17Sale68.039,917674,60474,827Nov 17 09:17 PM
WENGER STEFANCFO and TreasurerNov 15Option Exercise0.001,350085,331Nov 17 09:17 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryNov 15Option Exercise0.001,350059,490Nov 17 08:36 PM
JENSEN TONY ACEO and PresidentNov 15Option Exercise0.003,5000205,215Nov 17 08:28 PM
Anderson Karli S.VP Investor RelationsNov 15Option Exercise0.00850013,531Nov 17 07:52 PM
Heissenbuttel William HolmesVP Corporate DevelopmentNov 15Option Exercise0.001,350068,757Nov 17 08:13 PM
Isto MarkVP OperationsNov 15Option Exercise0.00625012,860Nov 17 08:20 PM
WENGER STEFANCFO and TreasurerAug 16Option Exercise0.003,091083,654Aug 18 08:57 PM
Heissenbuttel William HolmesVP Corporate DevelopmentAug 16Option Exercise0.003,272067,102Aug 18 08:00 PM
Isto MarkVP OperationsAug 16Option Exercise0.003,02209,654Aug 18 08:14 PM
Kirchhoff Bruce ChristopherVP, GC and Corp SecretaryAug 16Option Exercise0.002,724058,152Aug 18 08:43 PM
JENSEN TONY ACEO and PresidentAug 16Option Exercise0.007,9950199,656Aug 18 08:30 PM
Anderson Karli S.VP Investor RelationsAug 16Option Exercise0.002,255011,498Aug 18 07:44 PM