Your browser is no longer supported. Please, upgrade your browser.
KO The Coca-Cola Company weekly Stock Chart
KO [NYSE]
The Coca-Cola Company
IndexDJIA S&P500 P/E27.18 EPS (ttm)1.66 Insider Own0.30% Shs Outstand4.31B Perf Week0.60%
Market Cap193.97B Forward P/E21.92 EPS next Y2.05 Insider Trans-17.01% Shs Float4.30B Perf Month-3.95%
Income7.28B PEG6.69 EPS next Q0.59 Inst Own65.40% Short Float0.86% Perf Quarter5.42%
Sales43.87B P/S4.42 EPS this Y4.60% Inst Trans-0.14% Short Ratio2.43 Perf Half Y6.75%
Book/sh5.76 P/B7.81 EPS next Y5.66% ROA7.90% Target Price48.29 Perf Year13.55%
Cash/sh5.15 P/C8.73 EPS next 5Y4.06% ROE27.70% 52W Range35.69 - 47.13 Perf YTD5.52%
Dividend1.40 P/FCF164.38 EPS past 5Y-8.00% ROI9.30% 52W High-4.56% Beta0.53
Dividend %3.11% Quick Ratio1.10 Sales past 5Y4.80% Gross Margin60.20% 52W Low26.02% ATR0.65
Employees123200 Current Ratio1.20 Sales Q/Q-4.00% Oper. Margin19.50% RSI (14)48.13 Volatility1.15% 1.33%
OptionableYes Debt/Eq1.88 EPS Q/Q-3.90% Profit Margin16.60% Rel Volume0.82 Prev Close44.80
ShortableYes LT Debt/Eq1.08 EarningsApr 20 BMO Payout80.00% Avg Volume15.30M Price44.98
Recom2.30 SMA20-1.48% SMA50-0.23% SMA2007.14% Volume12,513,200 Change0.40%
Apr-21-16Reiterated UBS Buy $52 → $51
Apr-04-16Reiterated UBS Buy $49 → $52
Mar-10-16Reiterated RBC Capital Mkts Outperform $47 → $51
Feb-10-16Upgrade Societe Generale Sell → Hold
Jan-12-16Upgrade Stifel Hold → Buy $54
Oct-22-15Reiterated UBS Buy $48 → $49
Aug-07-15Resumed Barclays Equal Weight $45
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-14-15Upgrade UBS Neutral → Buy $44 → $48
Oct-23-14Reiterated RBC Capital Mkts Outperform $50 → $47
Oct-22-14Downgrade Gabelli & Co Buy → Hold
Mar-04-14Initiated UBS Neutral $40
Dec-02-13Initiated Standpoint Research Sell $34
Nov-26-13Initiated RBC Capital Mkts Outperform $50
Oct-16-13Reiterated Barclays Overweight $46 → $43
Apr-17-13Reiterated UBS Neutral $41 → $45
Apr-15-13Reiterated Deutsche Bank Buy $42 → $45
Feb-13-13Reiterated UBS Neutral $39 → $41
Jan-10-13Downgrade Argus Buy → Hold
Apr-18-12Reiterated UBS Neutral $73 → $77
May-02-16 03:20PM  Dollar in focus as stocks rebound to start week Yahoo Finance
03:17PM  Warren Buffett & Berkshire Hathaway: Don't Believe the Hype at Barrons.com
02:32PM  Buffett defends Coke, analysts weigh in CNBC
01:13PM  Ackman responds to Buffett: You don't indict Valeant on actions of a few people at CNBC
12:54PM  Buffett praises Fed but warns of unintended consequences AP
12:36PM  Ackman: Coke has targeted kids in its marketing CNBC
11:25AM  Here's what Warren Buffett thinks of Theranos and its star-studded board Yahoo Finance
10:37AM  Warren Buffett on Coca-Cola, IBM & banks CNBC
10:23AM  Warren Buffett Wide-Ranging Interview Yahoo Finance Contributors
10:14AM  Monster Beverages 1Q16 Earnings Rose on Strong Sales and Margins Market Realist
10:00AM  Olympic Sensation Missy Franklin and Minute Maid® Celebrate Gold Medal Parents Business Wire
09:34AM  Dr Pepper Snapple Performed Better in 1Q16 Market Realist
09:11AM  Warren Buffett's nonanswer about investing in Coke captures what his meeting is all about Business Insider
09:02AM  Buffett's big messages CNBC
08:43AM  Warren Buffett on Coke, Bezos, Wal-Mart and more: CNBC's full coverage at CNBC
07:33AM  Why Warren Buffett Should Really Be Happy While Drinking His Coke at TheStreet
07:32AM  Buffett still likes big stakes in Coke, American Express AP
07:17AM  I drink Coca-Cola and I'm happy: Buffett CNBC
06:38AM  Economic principles of Berkshire Hathaway: Buffett CNBC
May-01-16 04:57PM  Munger: Donald Trump's behavior reflects a 'form of sickness' Yahoo Finance
11:31AM  [$$] Buffett decries 'spurious' soda blame for obesity at Financial Times
Apr-30-16 08:30PM  Beverage Throw Down: Coke And Pepsi Against The World at Forbes
08:05PM  BUFFETT: I haven't seen proof that I'm more likely to reach 100 if I stop drinking Coke Business Insider
01:02PM  Buffett Says Happiness From Coca-Cola Beats Broccoli Benefit at Bloomberg
12:33PM  Berkshire's Munger blasts Coke critique as 'immature and stupid' at CNBC
12:15PM  Warren Buffett will not apologize for his junk food addiction Yahoo Finance
11:48AM  Buffett defends Berkshire's big Coke stake Reuters
09:40AM  Is Coca-Cola Stock Right for Your Portfolio? at Motley Fool
12:19AM  [$$] The GOP Convention Blockers at The Wall Street Journal
Apr-29-16 04:05PM  Monster Beverage Stock Gets Energy Jolt From Q1 Earnings, Buyback at Investor's Business Daily
11:37AM  Monster Beverage (MNST) Stock Rises on Q1 Earnings Beat Zacks
10:57AM  Wait What? Coca-Cola Shrinking; Intel Growing? Yahoo Finance Contributors
10:51AM  Monster Beverage Restarts Its Growth Engines, Makes Big Buyback Offer at Motley Fool
10:36AM  How Monster Crushed Earnings at 24/7 Wall St.
10:27AM  [$$] Monster Beverage Shares Jump After Earnings Beat at The Wall Street Journal
10:25AM  Jim Cramer -- Monster Beverage Got Its Energy Back at TheStreet
10:21AM  Monster Beverage Beats Q1Earnings and Revenue Zacks
09:38AM  Monster Beverage Rises After Coca-Cola Deal Boosts Sales, Profit at Bloomberg
09:15AM  Dr Pepper Snapple: 1Q16 Sales Grow on Higher Volumes and Pricing Market Realist
08:20AM  4 Safe Dividend Stocks to Buy Now, Even as the Market Gets Extended at 24/7 Wall St.
08:02AM  Better Buy: The Coca-Cola Co vs. PepsiCo, Inc. at Motley Fool
06:00AM  On the Latest BizWireTV Job Creation in Michigan and Ohio along with the Top 5 Trending Stories of the Week Business Wire
Apr-28-16 06:08PM  Better Buy Now: The Coca-Cola Co. or PepsiCo Inc? at Motley Fool
02:09PM  COCA COLA CO Files SEC form 10-Q, Quarterly Report EDGAR Online
01:20PM  The Board of Directors of The Coca-Cola Company Elects Officers, Declares Quarterly Dividend Business Wire
12:15PM  Activists Call on Google to Stay Away from Trump-Led Republican Convention at TheStreet
11:06AM  Will 1Q16 Results Give Momentum to Dr Pepper Snapples Stock? Market Realist
11:06AM  What Factors Will Drive Monster Beverages 1Q16 Earnings? Market Realist
10:15AM  Pepsi, Coke And Other Soda Companies Want You To Think 'Real' Sugar Is Good For You--It's Not at Forbes
10:07AM  Coca-Cola Enterprises (CCE) Tops Q1 Earnings; Sales Lag Zacks
09:07AM  Will Weak Soda Sales Hurt Dr Pepper Snapples 1Q16 Earnings? Market Realist
09:06AM  Coca-Cola Stock Plummeted in Reaction to 1Q16 Results Market Realist
09:00AM  DASANI Sparkling Makes a Bubbly Splash with Redesigned Packaging and Refreshing New Flavors Business Wire
07:43AM  Coca-Cola Enterprises (CCE) Beats on Earnings, Miss Revenues Zacks
Apr-27-16 04:35PM  COCA COLA CO Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online
04:28PM  Coca-Cola welcomes shareholders into its Atlanta home at American City Business Journals
11:27AM  PHOTO ADVISORY: Coca-Cola CEO Highlights Long-Term Growth at Annual Meeting of Shareowners Business Wire
10:05AM  PepsiCos Non-Carbonated Beverages Sparkle in 1Q16 Market Realist
10:05AM  1Q16 Results Hurt Coca-Colas Valuation Market Realist
08:32AM  Container Stocks' Q1 Earnings to Watch Tomorrow: BLL, SEE Zacks
07:00AM  A Distinctive Dividend-Growth ETF Morningstar
Apr-26-16 07:14PM  Better Buy: The Walt Disney Company vs. Coca-Cola at Motley Fool
12:05PM  13D Monitor Conference Notes Yahoo Finance Contributors
09:52AM  Coca-Cola brings back Hi-C Ecto Cooler at American City Business Journals
09:00AM  The Coca-Cola Company to Present at the Deutsche Bank Global Consumer Conference Business Wire
07:32AM  Soft Drink Stocks Reporting Q1 Earnings This Week: CCE, DPS, FMX Zacks
Apr-25-16 08:41PM  Andra Day to appear on 40 million Coke cups at McDonald's AP
06:20PM  What Awaits Monster Beverages (MNST) in Q1 Earnings? Zacks
06:10PM  Coke Is Bringing Back Ghosbusters Inspired Hi-C Ecto Cooler at Fortune
03:16PM  Coca-Cola's Hi-C Ecto Cooler Is Coming Back, With Some Changes at TheStreet
02:06PM  What Caused Contraction in Coca-Colas 1Q16 Margins? Market Realist
01:08PM  [$$] Big Food in health drive to keep market share at Financial Times
10:03AM  Why Analysts Expect Monster Beverages 1Q16 Sales to Grow Market Realist
10:00AM  Hi-C Ecto CoolerTM Returns in a Starring Role Just in Time for Summer Blockbuster Season Business Wire
09:39AM  Better Buy: Altria Group Inc. vs. Coca-Cola at Motley Fool
08:06AM  Disney World Rolls Out Its Sneakiest Price Increase Yet at Motley Fool
07:54AM  These 3 Dividend Stocks Have Raised Their Dividends for 50 Consecutive Years at Motley Fool
06:31AM  Will Dr Pepper Snapples 1Q16 Earnings Beat Analysts Estimates? Market Realist
03:44AM  Ball Kicks $3.4B of Can Assets to Ardagh to Seal Rexam Buy at TheStreet
01:52AM  Ball Corp, Rexam to sell some assets to Ardagh for $3.42 bln Reuters
Apr-24-16 12:46PM  The future of Coke and Pepsi depends on this unlikely beverage Business Insider
09:00AM  3 Stocks with Better Dividends Than The Coca Cola Co at Motley Fool
08:32AM  Can Monster Beverage Earnings Get Their Energy Back? at Motley Fool
Apr-23-16 06:40AM  The Biggest Problem With Coca-Cola and PepsiCo Stock at Motley Fool
Apr-22-16 04:23PM  Stocks End Mixed As Alphabet, Microsoft Weigh at Investor's Business Daily
04:01PM  The 4 Stocks That Carried the Dow Higher on Friday at 24/7 Wall St.
03:12PM  ETFs with exposure to The Coca-Cola Co. : April 22, 2016 at Capital Cube
03:01PM  The Decline of Soda? What the Future Holds for Beverage Behemoths PepsiCo and Coca-Cola at TheStreet
01:44PM  The Coca-Cola Co. Value Analysis (NYSE:KO) : April 22, 2016 at Capital Cube
12:38PM  Coca-Cola Enterprises (CCE) Q1 Earnings: What's in Store? Zacks
09:46AM  The Coca-Cola Co. :KO-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
09:44AM  Coca-Colas Revenue Was Down on Weak Soda Volumes and Refranchising Market Realist
09:32AM  Coca-Colas 1Q16 Earnings Beat Estimates but Fell Year-over-Year Market Realist
08:49AM  Warren Buffett's Top 10 Dividend Stocks at TheStreet
07:32AM  CrossFit Captures Six-Figure Sponsor Crusading Against Sugary Beverages at Forbes
07:02AM  Coke Loses Fizz, Home Builder Looks Better For Dividends And Value at Forbes
06:00AM  On the Latest BizWireTV the Top Five Trending Stories of the Week Business Wire
Apr-21-16 05:40PM  Coca-Cola Gets New PT; Palo Alto, American Express PTs Hiked at Investor's Business Daily
05:15PM  Top Trades: Dividend stocks hit CNBC
04:53PM  The 4 Stocks That Sank the Dow on Thursday at 24/7 Wall St.
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company primarily offers sparkling beverages and still beverages. Its sparkling beverages include nonalcoholic ready-to-drink beverages with carbonation, such as carbonated energy drinks, and carbonated waters and flavored waters. The company's still beverages comprise nonalcoholic beverages without carbonation, including noncarbonated waters, flavored and enhanced waters, noncarbonated energy drinks, juices and juice drinks, ready-to-drink teas and coffees, and sports drinks. It also provides flavoring ingredients, sweeteners, beverage ingredients, and fountain syrups, as well as powders for purified water products. The Coca-Cola Company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glacau Vitaminwater, Bonaqua/Bonaqa, Gold Peak, FUZE TEA, Glacau Smartwater, and Ice Dew brand names. The company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MARK LARRY MVice President, ControllerApr 25Option Exercise27.7728,000777,49052,465Apr 26 01:33 PM
MARK LARRY MVice President, ControllerApr 25Sale44.5228,0001,246,56824,465Apr 26 01:33 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentApr 08Option Exercise28.5880,0002,286,650291,293Apr 12 03:04 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentApr 08Sale46.9580,0003,756,000211,293Apr 12 03:04 PM
HASTIE BRENTSenior Vice PresidentApr 05Option Exercise37.2120,000744,10052,910Apr 07 03:12 PM
HASTIE BRENTSenior Vice PresidentApr 05Sale46.6018,670870,02234,240Apr 07 03:12 PM
SINGH ATULGroup PresidentMar 31Option Exercise23.61206,7284,880,842256,275Apr 04 03:39 PM
SINGH ATULGroup PresidentMar 31Sale46.70206,7289,654,59049,547Apr 04 03:39 PM
HAYS EDSenior Vice PresidentMar 29Option Exercise29.0729,818866,88434,830Mar 30 03:29 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 29Option Exercise29.0750,0001,453,625261,293Mar 30 03:53 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 29Sale46.0050,0002,300,000211,293Mar 30 03:53 PM
HAYS EDSenior Vice PresidentMar 29Sale46.0029,8181,371,6285,012Mar 30 03:29 PM
Finan IrialExecutive Vice PresidentMar 28Option Exercise23.92455,17210,887,714782,538Mar 30 03:23 PM
Finan IrialExecutive Vice PresidentMar 28Sale45.70455,17220,803,272327,366Mar 30 03:23 PM
HAYS EDSenior Vice PresidentMar 15Option Exercise21.6028,216609,46633,228Mar 17 02:08 PM
HAYS EDSenior Vice PresidentMar 15Sale45.5028,2161,283,8285,012Mar 17 02:08 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 10Option Exercise29.0750,0001,453,625261,293Mar 14 02:27 PM
Eberly CereeSenior Vice PresidentMar 10Option Exercise24.1120,760500,42055,124Mar 14 02:30 PM
TUGGLE CLYDE CSenior Vice PresidentMar 10Option Exercise24.11100,0002,410,500255,000Mar 14 02:32 PM
Waller Kathy NExecutive VP, CFOMar 10Option Exercise24.1116,920407,85770,445Mar 14 02:45 PM
Waller Kathy NExecutive VP, CFOMar 10Sale45.0012,900580,50057,545Mar 14 02:45 PM
TUGGLE CLYDE CSenior Vice PresidentMar 10Sale45.0074,9003,370,672180,100Mar 14 02:32 PM
Eberly CereeSenior Vice PresidentMar 10Sale44.9520,760933,16234,364Mar 14 02:30 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 10Sale44.9550,0002,247,500211,293Mar 14 02:27 PM
HAYS EDSenior Vice PresidentMar 09Option Exercise22.3335,438791,24240,450Mar 11 02:39 PM
HAYS EDSenior Vice PresidentMar 09Sale44.5035,4381,576,9915,012Mar 11 02:39 PM
STEINIKE EDSenior Vice PresidentMar 04Option Exercise27.13130,2003,532,001175,329Mar 08 04:23 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 04Option Exercise27.77308,0908,554,889308,090Mar 08 04:26 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 04Sale43.99308,09013,553,5570Mar 08 04:26 PM
STEINIKE EDSenior Vice PresidentMar 04Sale44.03130,2005,733,31845,129Mar 08 04:23 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 03Option Exercise22.79320,0007,292,596320,000Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 03Sale43.76320,00014,004,4160Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Option Exercise21.60320,0006,912,000320,000Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Sale43.68320,00013,978,4960Mar 04 01:04 PM
Goepelt BernhardSenior VP, General CounselFeb 26Option Exercise23.7824,900592,02554,694Mar 01 09:31 AM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 23Option Exercise23.9227,966668,947230,937Feb 25 03:32 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 23Sale43.8519,644861,389211,293Feb 25 03:32 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 22Option Exercise29.0732,000930,320234,971Feb 22 04:49 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 22Sale44.0032,0001,408,000202,971Feb 22 04:49 PM
SINGH ATULGroup PresidentDec 16Option Exercise23.7433,760801,48283,307Dec 17 03:14 PM
SINGH ATULGroup PresidentDec 16Sale43.7533,7601,477,00049,547Dec 17 03:14 PM
SMITH BRIAN JOHNGroup PresidentNov 19Option Exercise21.6036,414786,54257,361Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 19Sale43.0236,4141,566,68020,947Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 18Option Exercise21.6080,0001,728,000100,947Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 18Sale41.9780,0003,357,43220,947Nov 20 02:08 PM
Finan IrialExecutive Vice PresidentNov 02Option Exercise20.59280,0005,765,900607,366Nov 04 03:40 PM
Finan IrialExecutive Vice PresidentNov 02Sale42.20280,00011,816,840327,366Nov 04 03:40 PM
SMITH BRIAN JOHNGroup PresidentOct 29Option Exercise21.6010,000216,00030,947Oct 30 02:59 PM
DE QUINTO MARCOSExecutive Vice PresidentOct 29Option Exercise29.07117,0723,403,576273,765Nov 02 03:11 PM
Kalumbu NathanGroup PresidentOct 29Option Exercise30.0477,0122,313,090104,598Nov 02 03:14 PM
Kalumbu NathanGroup PresidentOct 29Sale42.6572,0123,071,20432,586Nov 02 03:14 PM
DE QUINTO MARCOSExecutive Vice PresidentOct 29Sale42.85117,0725,016,535156,693Nov 02 03:11 PM
SMITH BRIAN JOHNGroup PresidentOct 29Sale42.8810,000428,80020,947Oct 30 02:59 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 28Option Exercise23.92344,6828,244,793344,682Oct 29 04:19 PM
SMITH BRIAN JOHNGroup PresidentOct 28Option Exercise21.6020,000432,00040,947Oct 30 02:59 PM
SMITH BRIAN JOHNGroup PresidentOct 28Sale42.4720,000849,32620,947Oct 30 02:59 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 28Sale42.66344,68214,703,4100Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 27Option Exercise23.26387,2469,006,626387,246Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 27Sale42.63387,24616,506,4770Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 26Option Exercise24.11137,5803,316,366137,580Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 26Sale42.76137,5805,882,3570Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 23Option Exercise24.1129,050700,25029,050Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 23Sale43.0029,0501,249,1560Oct 27 03:14 PM
Kent Ahmet MuhtarChairman & CEOOct 22Option Exercise20.59300,0006,177,750606,896Oct 26 12:44 PM
Bozer Ahmet CExecutive Vice PresidentOct 12Option Exercise28.9275,6602,188,231261,145Oct 14 04:15 PM
Bozer Ahmet CExecutive Vice PresidentOct 12Sale42.0075,6603,177,720185,485Oct 14 04:15 PM
Eberly CereeSenior Vice PresidentSep 30Option Exercise28.9212,400358,63246,764Oct 02 03:34 PM
Eberly CereeSenior Vice PresidentSep 30Sale39.9512,400495,38034,364Oct 02 03:34 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentSep 28Option Exercise28.9239,3801,138,944154,024Sep 30 03:20 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentSep 28Sale39.5932,7671,297,246121,257Sep 30 03:20 PM
Goepelt BernhardSenior VP, General CounselAug 14Option Exercise28.9215,320443,08442,770Aug 18 02:45 PM
Daley Richard MDirectorMay 21Buy41.2050020,6006,500May 26 05:06 PM