Your browser is no longer supported. Please, upgrade your browser.
KO The Coca-Cola Company weekly Stock Chart
KO [NYSE]
The Coca-Cola Company
IndexDJIA S&P500 P/E24.37 EPS (ttm)1.65 Insider Own0.69% Shs Outstand4.31B Perf Week-1.48%
Market Cap173.25B Forward P/E20.18 EPS next Y1.99 Insider Trans-2.03% Shs Float4.28B Perf Month-3.82%
Income7.21B PEG13.24 EPS next Q0.37 Inst Own64.30% Short Float0.85% Perf Quarter-5.79%
Sales42.45B P/S4.08 EPS this Y4.60% Inst Trans-2.32% Short Ratio2.72 Perf Half Y-8.63%
Book/sh6.04 P/B6.65 EPS next Y4.19% ROA7.80% Target Price46.72 Perf Year-3.03%
Cash/sh5.93 P/C6.78 EPS next 5Y1.84% ROE28.00% 52W Range39.47 - 46.00 Perf YTD-3.46%
Dividend1.40 P/FCF88.35 EPS past 5Y-8.00% ROI9.30% 52W High-12.56% Beta0.65
Dividend %3.49% Quick Ratio1.30 Sales past 5Y4.80% Gross Margin60.60% 52W Low1.92% ATR0.53
Employees123200 Current Ratio1.40 Sales Q/Q-6.90% Oper. Margin20.70% RSI (14)38.46 Volatility1.28% 1.22%
OptionableYes Debt/Eq1.81 EPS Q/Q-27.20% Profit Margin17.00% Rel Volume0.66 Prev Close40.17
ShortableYes LT Debt/Eq1.21 EarningsOct 26 BMO Payout82.70% Avg Volume13.40M Price40.22
Recom2.30 SMA20-2.14% SMA50-3.03% SMA200-6.82% Volume6,916,301 Change0.14%
Sep-16-16Initiated Credit Suisse Neutral $44
Jul-28-16Reiterated Stifel Buy $54 → $50
Apr-21-16Reiterated UBS Buy $52 → $51
Apr-04-16Reiterated UBS Buy $49 → $52
Mar-10-16Reiterated RBC Capital Mkts Outperform $47 → $51
Feb-10-16Upgrade Societe Generale Sell → Hold
Jan-12-16Upgrade Stifel Hold → Buy $54
Oct-22-15Reiterated UBS Buy $48 → $49
Aug-07-15Resumed Barclays Equal Weight $45
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-14-15Upgrade UBS Neutral → Buy $44 → $48
Oct-23-14Reiterated RBC Capital Mkts Outperform $50 → $47
Oct-22-14Downgrade Gabelli & Co Buy → Hold
Mar-04-14Initiated UBS Neutral $40
Dec-02-13Initiated Standpoint Research Sell $34
Nov-26-13Initiated RBC Capital Mkts Outperform $50
Oct-16-13Reiterated Barclays Overweight $46 → $43
Apr-17-13Reiterated UBS Neutral $41 → $45
Apr-15-13Reiterated Deutsche Bank Buy $42 → $45
Feb-13-13Reiterated UBS Neutral $39 → $41
Dec-02-16 01:35PM  Monster Beverage & NASCAR: Start Your Engines! at Barrons.com
10:05AM  5 Dividend Retirement Stocks to Buy Now and Hold Forever at 24/7 Wall St.
09:30AM  The Zacks Analyst Blog Highlights: Visa, Procter & Gamble, Coca-Cola and Cisco Systems
Dec-01-16 06:28PM  Buffett's firm facing pressure to sell fossil fuel stocks
06:08PM  Caffeine rush: Monster Energy to sponsor NASCAR's top series
05:31PM  4 Biggest Losers for the Dow in November
04:56PM  Motor racing-NASCAR, Monster Energy reach sponsorship agreement Reuters
04:04PM  Express Inc., Coke Drop into Thursdays 52-Week Low Clubstock at 24/7 Wall St.
01:24PM  Coca-Cola Announces Its New Investment Plans
12:10PM  The Best Soda Stocks of 2016 at Motley Fool
11:45AM  2 Sector ETFs Drawing Renewed Attention
11:01AM  This Market Rotation Is Exposing Underlying Problems
10:30AM  Utilities and Telecom Services Dragged the S&P 500 Down
06:17AM  Gazans hope Coca-Cola plant refreshes economy AFP
Nov-30-16 04:04PM  Arrowhead, Coca-Cola Lead Wednesdays 52-Week Low Club at 24/7 Wall St.
12:29PM  [$$] Coca-Cola and local bottler open Gaza plant at Financial Times
12:22PM  [$$] Coca-Cola Opens Gaza Strip Bottling Factory at The Wall Street Journal
09:27AM  Four Reasons Tiger Woods Should Be Impressed With New Sponsor Monster Beverage
03:34AM  Coca-Cola opens first factory in Gaza Strip AFP
Nov-29-16 08:40AM  The Difference Between Shareholders And Stakeholders
08:25AM  Merrill Lynch Makes Huge Changes by Removing 2 Blue Chips From US 1 List at 24/7 Wall St.
Nov-28-16 09:39PM  Coca-Cola No. 1 in Japan with drinks galore, but not Coke
07:01PM  Cramer: For PepsiCo and Procter, Stocks May Decline but Businesses Haven't
03:49PM  Soda Companies Might Want to Go Back to Basics (KO, PEP) at Investopedia
09:30AM  The Zacks Analyst Blog Highlights: NIKE, Boeing, Textron, Coca-Cola and IBM
Nov-26-16 01:16PM  5 Best Dividend Growth Stocks With High Upside Potential: Part 2 at Insider Monkey
Nov-25-16 05:04PM  Why Are Nonalcoholic Beverage Giants Looking beyond Soda?
04:27PM  US Market Indexes Reach New Highs on Friday
03:04PM  PepsiCo Expands Healthier Beverages Portfolio with KeVita Acquisition
02:30PM  Dow 30 Stock Roundup: Nike Raises Dividend, Boeing-Textron JV Bags Defense Contract
01:06PM  Dr Pepper Snapple Solidifies Its Position by Acquiring Bai
12:07PM  SodaStream Is Making Enemies Again and That's Great at Motley Fool
10:34AM  Better Buy: Philip Morris International, Inc. vs. Coca-Cola at Motley Fool
08:04AM  PepsiCo Expands Its Beverage Portfolio with Acquisition of KeVita
07:35AM  These 4 Cities Just Raised Taxes on Soda. Will It Matter? at Motley Fool
Nov-24-16 05:41PM  The Coca-Cola Co (KO): A Safe Dividend King Trading At Its 52-Week Low at Insider Monkey
10:05AM  Dr Pepper Snapple Group Expands Its Portfolio with New Acquisition
12:07AM  Chinese Coca-Cola workers strike over asset sale AFP
Nov-23-16 04:40PM  Dr Pepper Snapple's No-Regrets Acquisition at Motley Fool
01:14PM  [$$] Slow Start for Soda Makers' Push to Cut Calories at The Wall Street Journal
12:11PM  Why Is The Coca-Cola Co (KO) Bleeding Smart Money? at Insider Monkey
10:14AM  3 Stocks That Turned $8,000 Into $90,400 (or More) in 26 Years at Motley Fool
08:41AM  5 Very Safe Dividend Stocks to Buy Now and Hold Forever at 24/7 Wall St.
07:54AM  Here Is Why Flat Soda Sales Won't Keep These Beverage Makers Down
07:51AM  Dr Pepper Snapple to Buy Antioxidant Drink Maker Bai Brands
Nov-22-16 06:24PM  In Case You Missed It Tuesday: 'Trump Rally' Leaves Some in the Dust
04:40PM  Stocks' Rotation Is the Story, Not Dow 19K
12:20PM  Untested "Selfie Bottle" Being Looked at By Coke (KO) at Investopedia
12:14PM  Selling Coke Across the Pond is Different (KO) at Investopedia
11:30AM  Dr Pepper Snapple to buy antioxidant drinks maker Bai for $1.7 bln
11:06AM  Why Coca-Cola Should Copy Dr Pepper Snapple and Make One Blockbuster Acquisition
09:30AM  The Zacks Analyst Blog Highlights: Coca-Cola, Disney, Danaher, Halliburton and Time Warner
08:22AM  Coca-Cola (KO) Marketing Initiatives Solid, Fx Woes Stay
Nov-21-16 05:10PM  Coca-Cola (KO) to Divest Bottling Assets in China for $852M
12:44PM  Top Research Reports for 21st November, 2016
11:04AM  Coca-Cola Will Sell Its Bottling Assets in China to Swire Pacific
11:00AM  Coca-Cola Celebrates Unsung Heroes in New Holiday Campaign Business Wire
10:04AM  What Moodys Thinks of Estée Lauder
08:05AM  PepsiCo Declares Dividend of $0.75 Per Share
Nov-19-16 10:31PM  Dividend Aristocrats in Focus Part 46: Coca-Cola
12:00PM  Soda Stocks: What to Watch in 2017 at Motley Fool
Nov-18-16 05:33PM  Who Were the Outliers in the Consumer Space on November 17?
08:12AM  Early movers: FL, ANF, BKE, HIBB, AAL, WFC, UPS, CRM, GPS & more at CNBC
07:30AM  EU mergers and takeovers (Nov 18) Reuters
03:01AM  Asian Stock Markets Mixed as Dollar Gains; Futures Edge Higher
Nov-17-16 11:23PM  Swire Pacific to buy Coca-Cola bottling assets in China for $852 mln
09:06PM  [$$] Coca-Cola to Divest Itself of China Bottling for Roughly $1 Billion at The Wall Street Journal
08:20PM  Better Buy: Starbucks Corporation vs. Coca-Cola at Motley Fool
06:04PM  Dr Pepper Snapple Group Declares Dividend of $0.53 Per Share
12:04PM  Warren Buffett Reverses Course, Buys Airline Stock
07:19AM  Soft Drink Stocks' Q3 Earnings Lineup for Nov 18: BRFH, LTEA
03:43AM  Swire Pacific in talks to buy Coca-Cola bottling assets in China: Bloomberg
03:40AM  Swire Pacific in talks to buy Coca-Cola bottling assets in China - Bloomberg
12:11AM  Swire Near Deal for $1 Billion Coke Bottling Operations
Nov-16-16 05:57PM  SodaStream (SODA) Raised to Strong Buy: Should You?
08:50AM  What Is NAFTA And Why Does Trump Have Such A Problem With It?
Nov-15-16 04:13PM  Monster: Loved by Millennials, Hated by Anti-Soda Groups
12:46PM  'Sugar Wars' Escalating: Beverage Companies Look To Bolster Non-Soda Portfolios
11:57AM  Jacob Rothschilds Fund Dumps Huge Positions In Alibaba (BABA), Coca-Cola (KO), Buys These Stocks at Insider Monkey
08:20AM  UBS Blue Chip Dividend Ruler Stocks On Sale After Wild Election at 24/7 Wall St.
07:09AM  Anheuser-Busch stock slips on possible Coca-Cola deal
Nov-14-16 05:10PM  Major Changes in Warren Buffett & Berkshire Hathaway Stocks: American Airlines, Delta, Kinder Morgan, Wal-Mart, BNY Mellon and More at 24/7 Wall St.
04:19PM  Will Coke Join Bud At AB InBev? Gildan Bids On American Apparel
02:48PM  Dr Pepper Snapple (DPS) Q3 Results Strong, View Impressive
02:23PM  Billionaires put pop in advocates' push for soda taxes
02:08PM  Anheuser-Busch InBev shares fall flat on talk of a Coca-Cola deal at CNBC
12:32PM  Candler Mansion could become 54-room boutique hotel (SLIDESHOW) at bizjournals.com
10:47AM  Trending Stocks: Harman International, Mentor Graphics , Citigroup and More at Insider Monkey
08:24AM  Early movers: HAR, MENT, PFE, NVS, TM, JNJ, HPE, DUK, KO, CHS & more at CNBC
08:13AM  Stocks to Watch: November 14, 2016
Nov-13-16 06:09PM  San Francisco just took an unprecedented stand against soda and it should terrify Coke and Pepsi
Nov-12-16 05:00AM  As voters back sugary drink taxes, Big Soda is desperate to avoid becoming the new tobacco
Nov-11-16 04:04PM  Coca-Cola, Coty in Fridays 52-Week Low Club
11:04AM  Coca-Cola Is Feeling Pressure Due to New Soda Taxes
10:36AM  PepsiCo, Inc. (PEP)s Indra Nooyi On Trump Presidency, Soda Tax and Steve Jobs at Insider Monkey
08:56AM  Coca-Cola European Partners (CCE) Beats Earnings in Q3
08:04AM  Which Stocks Were the Outliers in the Consumer Space November 9?
06:16AM  Short calls extended in Coca-Cola
Nov-10-16 05:17PM  Coke, P&G, Altria Tumble As Investors Rotate Out Of Food, Staples
02:36PM  Brock retiring as former Coca-Cola Enterprises CEO at bizjournals.com
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company primarily offers sparkling beverages and still beverages. Its sparkling beverages include nonalcoholic ready-to-drink beverages with carbonation, such as carbonated energy drinks, and carbonated waters and flavored waters. The company's still beverages comprise nonalcoholic beverages without carbonation, including noncarbonated waters, flavored and enhanced waters, noncarbonated energy drinks, juices and juice drinks, ready-to-drink teas and coffees, and sports drinks. It also provides flavoring ingredients, sweeteners, beverage ingredients, and fountain syrups, as well as powders for purified water products. The Coca-Cola Company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua/Bonaqa, Gold Peak, FUZE TEA, Glaceau Smartwater, and Ice Dew brand names. The company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Goepelt BernhardSenior VP, General CounselNov 04Option Exercise23.9272,0001,722,240106,610Nov 08 02:42 PM
Goepelt BernhardSenior VP, General CounselNov 04Sale41.758,943373,37097,667Nov 08 02:42 PM
Waller Kathy NExecutive VP, CFONov 03Option Exercise23.9246,8001,119,456104,345Nov 04 02:08 PM
Waller Kathy NExecutive VP, CFONov 03Sale42.0636,3421,528,63968,003Nov 04 02:08 PM
Kent Ahmet MuhtarChairman & CEOAug 02Option Exercise23.92689,65616,496,5721,078,156Aug 04 12:40 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJun 20Option Exercise30.52572,74817,480,617784,041Jun 22 04:30 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJun 20Sale45.25572,74825,916,847211,293Jun 22 04:30 PM
SMITH BRIAN JOHNGroup PresidentMay 19Option Exercise27.7750,0001,388,37570,947May 23 03:23 PM
SMITH BRIAN JOHNGroup PresidentMay 19Sale44.3250,0002,215,78520,947May 23 03:23 PM
MARK LARRY MVice President, ControllerApr 25Option Exercise27.7728,000777,49052,465Apr 26 01:33 PM
MARK LARRY MVice President, ControllerApr 25Sale44.5228,0001,246,56824,465Apr 26 01:33 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentApr 08Option Exercise28.5880,0002,286,650291,293Apr 12 03:04 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentApr 08Sale46.9580,0003,756,000211,293Apr 12 03:04 PM
HASTIE BRENTSenior Vice PresidentApr 05Option Exercise37.2120,000744,10052,910Apr 07 03:12 PM
HASTIE BRENTSenior Vice PresidentApr 05Sale46.6018,670870,02234,240Apr 07 03:12 PM
SINGH ATULGroup PresidentMar 31Option Exercise23.61206,7284,880,842256,275Apr 04 03:39 PM
SINGH ATULGroup PresidentMar 31Sale46.70206,7289,654,59049,547Apr 04 03:39 PM
HAYS EDSenior Vice PresidentMar 29Option Exercise29.0729,818866,88434,830Mar 30 03:29 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 29Option Exercise29.0750,0001,453,625261,293Mar 30 03:53 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 29Sale46.0050,0002,300,000211,293Mar 30 03:53 PM
HAYS EDSenior Vice PresidentMar 29Sale46.0029,8181,371,6285,012Mar 30 03:29 PM
Finan IrialExecutive Vice PresidentMar 28Option Exercise23.92455,17210,887,714782,538Mar 30 03:23 PM
Finan IrialExecutive Vice PresidentMar 28Sale45.70455,17220,803,272327,366Mar 30 03:23 PM
HAYS EDSenior Vice PresidentMar 15Option Exercise21.6028,216609,46633,228Mar 17 02:08 PM
HAYS EDSenior Vice PresidentMar 15Sale45.5028,2161,283,8285,012Mar 17 02:08 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 10Option Exercise29.0750,0001,453,625261,293Mar 14 02:27 PM
Eberly CereeSenior Vice PresidentMar 10Option Exercise24.1120,760500,42055,124Mar 14 02:30 PM
TUGGLE CLYDE CSenior Vice PresidentMar 10Option Exercise24.11100,0002,410,500255,000Mar 14 02:32 PM
Waller Kathy NExecutive VP, CFOMar 10Option Exercise24.1116,920407,85770,445Mar 14 02:45 PM
Waller Kathy NExecutive VP, CFOMar 10Sale45.0012,900580,50057,545Mar 14 02:45 PM
TUGGLE CLYDE CSenior Vice PresidentMar 10Sale45.0074,9003,370,672180,100Mar 14 02:32 PM
Eberly CereeSenior Vice PresidentMar 10Sale44.9520,760933,16234,364Mar 14 02:30 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 10Sale44.9550,0002,247,500211,293Mar 14 02:27 PM
HAYS EDSenior Vice PresidentMar 09Option Exercise22.3335,438791,24240,450Mar 11 02:39 PM
HAYS EDSenior Vice PresidentMar 09Sale44.5035,4381,576,9915,012Mar 11 02:39 PM
STEINIKE EDSenior Vice PresidentMar 04Option Exercise27.13130,2003,532,001175,329Mar 08 04:23 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 04Option Exercise27.77308,0908,554,889308,090Mar 08 04:26 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 04Sale43.99308,09013,553,5570Mar 08 04:26 PM
STEINIKE EDSenior Vice PresidentMar 04Sale44.03130,2005,733,31845,129Mar 08 04:23 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 03Option Exercise22.79320,0007,292,596320,000Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 03Sale43.76320,00014,004,4160Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Option Exercise21.60320,0006,912,000320,000Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Sale43.68320,00013,978,4960Mar 04 01:04 PM
Goepelt BernhardSenior VP, General CounselFeb 26Option Exercise23.7824,900592,02554,694Mar 01 09:31 AM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 23Option Exercise23.9227,966668,947230,937Feb 25 03:32 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 23Sale43.8519,644861,389211,293Feb 25 03:32 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 22Option Exercise29.0732,000930,320234,971Feb 22 04:49 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 22Sale44.0032,0001,408,000202,971Feb 22 04:49 PM
SINGH ATULGroup PresidentDec 16Option Exercise23.7433,760801,48283,307Dec 17 03:14 PM
SINGH ATULGroup PresidentDec 16Sale43.7533,7601,477,00049,547Dec 17 03:14 PM