Your browser is no longer supported. Please, upgrade your browser.
KO The Coca-Cola Company weekly Stock Chart
KO [NYSE]
The Coca-Cola Company
IndexDJIA S&P500 P/E26.82 EPS (ttm)1.66 Insider Own0.30% Shs Outstand4.36B Perf Week-0.22%
Market Cap193.61B Forward P/E21.62 EPS next Y2.05 Insider Trans-14.97% Shs Float4.30B Perf Month-0.34%
Income7.28B PEG6.60 EPS next Q0.59 Inst Own66.00% Short Float0.73% Perf Quarter1.28%
Sales43.87B P/S4.41 EPS this Y4.60% Inst Trans0.62% Short Ratio2.22 Perf Half Y4.91%
Book/sh5.76 P/B7.70 EPS next Y5.66% ROA7.90% Target Price48.00 Perf Year11.47%
Cash/sh5.09 P/C8.72 EPS next 5Y4.06% ROE27.70% 52W Range35.69 - 47.13 Perf YTD4.11%
Dividend1.40 P/FCF164.08 EPS past 5Y-8.00% ROI9.30% 52W High-5.83% Beta0.53
Dividend %3.15% Quick Ratio1.10 Sales past 5Y4.80% Gross Margin60.20% 52W Low24.34% ATR0.59
Employees123200 Current Ratio1.20 Sales Q/Q-4.00% Oper. Margin19.50% RSI (14)42.13 Volatility0.89% 1.10%
OptionableYes Debt/Eq1.88 EPS Q/Q-3.90% Profit Margin16.60% Rel Volume0.65 Prev Close44.37
ShortableYes LT Debt/Eq1.08 EarningsApr 20 BMO Payout80.00% Avg Volume14.13M Price44.38
Recom2.40 SMA20-1.20% SMA50-2.39% SMA2004.71% Volume9,216,856 Change0.02%
Apr-21-16Reiterated UBS Buy $52 → $51
Apr-04-16Reiterated UBS Buy $49 → $52
Mar-10-16Reiterated RBC Capital Mkts Outperform $47 → $51
Feb-10-16Upgrade Societe Generale Sell → Hold
Jan-12-16Upgrade Stifel Hold → Buy $54
Oct-22-15Reiterated UBS Buy $48 → $49
Aug-07-15Resumed Barclays Equal Weight $45
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-14-15Upgrade UBS Neutral → Buy $44 → $48
Oct-23-14Reiterated RBC Capital Mkts Outperform $50 → $47
Oct-22-14Downgrade Gabelli & Co Buy → Hold
Mar-04-14Initiated UBS Neutral $40
Dec-02-13Initiated Standpoint Research Sell $34
Nov-26-13Initiated RBC Capital Mkts Outperform $50
Oct-16-13Reiterated Barclays Overweight $46 → $43
Apr-17-13Reiterated UBS Neutral $41 → $45
Apr-15-13Reiterated Deutsche Bank Buy $42 → $45
Feb-13-13Reiterated UBS Neutral $39 → $41
Jan-10-13Downgrade Argus Buy → Hold
Apr-18-12Reiterated UBS Neutral $73 → $77
May-25-16 07:26PM  [$$] Arca Continental to Bottle and Distribute Coca-Cola in Southwest U.S. at The Wall Street Journal
05:14PM  Mexico's Arca signs letter of intent with Coca-Cola bottling franchise in U.S.
04:45PM  Major Bottler Arca Continental to Join U.S. Coca-Cola System Through New Agreements with The Coca-Cola Company and Coca-Cola Bottling Company UNITED Business Wire
01:36PM  Coca-Cola Company (The) -- Moody's rates Coca-Cola's notes at Aa3 at Moody's
10:43AM  Coca-Cola Enterprises (CCE) Shareholders Approve Merger
10:05AM  From orphanage to CEO: How the 'King of Tea' built a drinks empire at CNBC
09:36AM  Political Risk Outlook: Venezuela's Economic Emergency at Forbes
May-24-16 11:07PM  [$$] Coca-Cola Makes Management Changes; Asia, Africa Chiefs Eased Out at The Wall Street Journal
07:32PM  Venezuela gets ugly for some U.S. companies at USA TODAY
03:30PM  Not having enough sugar to make Coca-Cola is the ultimate sign of economic disaster
02:07PM  How Does Berkshire Hathaway View IBM?
10:45AM  Coca-Cola reorganizes its international operating structure at bizjournals.com
09:55AM  Things Are Getting Tough for The Coca-Cola Company (KO) in Venezuela at Insider Monkey
09:36AM  3 Stocks With a Bigger Dividend Than Coca-Cola at Motley Fool
09:24AM  Coca-Cola Streamlines Global Structure To Align Its Operating Units
07:50AM  Early movers: BBY, MSFT, AZO, HD, TOL, ENR, ADM, CAG, SNE, FB & more at CNBC
06:55AM  The Coca-Cola Company Announces New International Structure, Promotes Key Leaders Business Wire
May-23-16 08:50PM  Coke in Venezuela hit by lack of sugar AAP
06:01PM  ROIC: Reinvestment vs Legacy Moats [ANALYSIS]
05:32PM  Production of Coke halted in Venezuela for lack of sugar
05:30PM  Coke, Pepsi Win Millennials with 'Healthier' Sodas at Investopedia
05:08PM  Coca-Cola to Halt Production in Venezuela
05:07PM  Coca-Cola to Halt Production in Venezuela at Bloomberg
04:57PM  Coca-Cola (KO) Stock Higher After Hours, Halts Production in Venezuela
12:30PM  Sugar Is So Scarce in Venezuela That Coca-Cola Will Stop Production at Bloomberg
11:39AM  How Much Sugar Is in Your Favorite Foods? at MarketWatch
09:50AM  Warren Buffetts Favorite Consumer Products Stocks at 24/7 Wall St.
06:45AM  Coca-Cola cuts output in Venezuela due to sugar shortage AFP
05:55AM  A Rudderless Market
01:00AM  Coca-Cola, Foot Locker and Monsanto: Doug Kass' Views
May-21-16 10:42PM  AP Top Extended Financial Headlines at 10:42 p.m. EDT
02:56PM  Billionaire Warren Buffetts Top Dividend-Paying Stock Picks at Insider Monkey
06:00AM  Theme parks welcome more sponsors, but going overboard can turn guests off at Los Angeles Times
12:01AM  [$$] PepsiCo Should Pop, Despite Activist's Departure at Barrons.com
May-20-16 06:01PM  Is There A Worm In Apple?
05:30PM  Stocks for rainy day trades
01:20PM  Billionaire Jacob Rothschilds RIT Capital Three New Picks & Two Stocks It Dumped at Insider Monkey
10:58AM  Coke Has Suspended All Production in Venezuela at Fortune
09:30AM  The Zacks Analyst Blog Highlights: Monster Beverage, Coca-Cola, Primo Water and Molson Coors Brewing
09:11AM  What Coca Cola Enterprises' Merger Means for Investors at Motley Fool
08:52AM  [$$] Bill Backer, advertising executive, 1926-2016 at Financial Times
12:31AM  [$$] Big Soda Faces Test in Philadelphia at The Wall Street Journal
May-19-16 04:24PM  Will Monster Beverage Gain from International Expansion?
03:33PM  [$$] Proposal for Big Soda Tax Debated in Philadelphia at The Wall Street Journal
09:53AM  Caxton Associates Betting on Gold and Consumer Staples Amid Major Portfolio Overhaul at Insider Monkey
08:38AM  Berkshires Billion Dollar Apple Investment - Analysis
08:08AM  Corporate Social Responsibility Related News Releases and Story Ideas for Reporters, Bloggers and Media Outlets Business Wire
04:56AM  [$$] Britvic profits increase sweetens pill of looming tax on sugar at Financial Times
May-18-16 04:44PM  San Francisco Not So Sweet To Beverage Investors
02:11PM  The market is getting more defensive, and the reasons why could be very worrisome
01:02PM  Big Soda Has Lost a Big Fight Against Sugar Warnings at Fortune
11:18AM  Intergenerational consulting is the latest booming employment field at MarketWatch
11:18AM  Intergenerational consulting is the latest booming employment field at MarketWatch
06:20AM  Coca-Cola's Rebound Is Over -- Here's How to Trade It Now at TheStreet
May-17-16 05:26PM  How The War On Sugar Could Affect Coke And Pepsi's Bottom Lines at Forbes
04:01PM  The 4 Stocks That Sank the Down on Tuesday at 24/7 Wall St.
01:15PM  Executive named to oversee growth at one of the biggest private companies in Tampa Bay at bizjournals.com
01:11PM  Duquesne Family Office Goes On a Buying Spree at Insider Monkey
10:41AM  What's in Store for Coca-Cola Enterprises (CCE) in 2016?
10:37AM  Is it the Right Time to Invest in Coca-Cola (KO) Stock?
10:27AM  Warren Buffett's Top 10 Dividend-Paying Stocks for 2016 at TheStreet
08:00AM  Here's Why It's Time to Dump Coca-Cola at TheStreet
May-16-16 08:45PM  3 Big Brand Stocks to Buy in May at Motley Fool
05:04PM  Why Did Monster Beverages Margins Expand in 1Q16? Market Realist
01:14PM  Coca-Cola toasts 130th anniversary, gives $1.8M to Centennial Olympic Park District at American City Business Journals
11:59AM  2016 Berkshire Hathaway Meeting Notes: Q&A w/ Charlie Munger [FULL TRANSCRIPT] Yahoo Finance Contributors
11:47AM  Coca-Cola Marks 130th Anniversary with Gift to Atlantas Centennial Olympic Park District Business Wire
10:44AM  Ray Dalios 5 Monster Moves in Q1: Disney, McDonalds, Alphabet, Amazon, Coca-Cola at Insider Monkey
May-15-16 07:00AM  An Attractive Vanguard Dividend Fund Turns 10 Morningstar
May-14-16 10:31PM  Death To Soda: Nelson Peltz Joins Bill Ackman Yahoo Finance Contributors
01:04PM  Monsters 1Q16 Sales Benefit from Strategic Deal with Coca-Cola Market Realist
May-13-16 04:07PM  Better Buy: International Business Machines Corp vs. Coca-Cola at Motley Fool
09:51AM  4 Safe Dividend Stocks Whose Charts Say Caution Ahead at TheStreet
09:18AM  Coca-Cola (KO) Progresses with Re-franchising Initiatives Zacks
01:05AM  Monster Beverages Valuation Benefits from 1Q16 Results Market Realist
May-12-16 09:26AM  Investing Legend Donald Yacktman Trims Stake in Major Holdings Going Into Q2 at Insider Monkey
07:47AM  Why trader is selling calls in Coca-Cola optionMONSTER
May-11-16 02:56PM  This so-called safe trade may now be very dangerous at CNBC
12:32PM  4 Dividend Aristocrats to Buy Now For Growth and Safety at TheStreet
11:55AM  Goodbye, Coke and Pepsi: As Bottled Water Batters 'Big Soda,' This One Stock Will Gain at TheStreet
10:00AM  An ETF for harnessing dividend growth at Forbes
09:22AM  Coca-Cola Bottling (COKE) Q1 Earnings & Revenues Strong Zacks
09:13AM  Consumer-Goods Highlights From the Berkshire Hathaway Meeting at Motley Fool
08:05AM  25 Companies Raising Their Dividends for 25 Years or More at 24/7 Wall St.
06:11AM  [$$] The risks brewing for Budweiser's 'America' rebrand at Financial Times
May-10-16 05:58PM  Final Trade: Coca-Cola, Con Edison & more CNBC
04:14PM  Coca-Cola Bottling Approval in South Africa Bodes Well for SABMiller Merger at TheStreet
12:32PM  South Africa approves SABMiller, Coke bottling deal with conditions Reuters
11:55AM  SABMiller, Coca-Cola, Get S. Africa Approval for Bottling Merger at Bloomberg
11:49AM  Warren Buffett's editor on the most surprising thing about him Yahoo Finance
10:38AM  South Africa's antitrust authority conditionally approves SABMiller, Coke bottling deal Reuters
May-09-16 04:39PM  Heres How Warren Buffetts Big 4 Stocks Did In The First Quarter at Investor's Business Daily
04:34PM  Is Now the Right Time to Buy SodaStream? Yahoo Finance Contributors
01:17PM  Warren Buffett 1998 Talk at University of Florida - Still Relevant Yahoo Finance Contributors
12:28PM  CEOs Are Making Their Junk Food and Eating It, Too at Bloomberg
10:55AM  UBS Makes Big May Changes to Dividend Ruler Stocks Portfolio at 24/7 Wall St.
08:19AM  The Coca-Cola Co. breached its 50 day moving average in a Bullish Manner : KO-US : May 9, 2016 at Capital Cube
May-06-16 06:21PM  Warren Buffetts Berkshire Gains On Insurance, Sheds Stocks at Investor's Business Daily
05:37PM  Coca-Cola Bottling (COKE) Q1 Earnings: What's in Store? Zacks
04:19PM  Mercedes-Benz Stadium April 2016 construction update (SLIDESHOW) at American City Business Journals
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company primarily offers sparkling beverages and still beverages. Its sparkling beverages include nonalcoholic ready-to-drink beverages with carbonation, such as carbonated energy drinks, and carbonated waters and flavored waters. The company's still beverages comprise nonalcoholic beverages without carbonation, including noncarbonated waters, flavored and enhanced waters, noncarbonated energy drinks, juices and juice drinks, ready-to-drink teas and coffees, and sports drinks. It also provides flavoring ingredients, sweeteners, beverage ingredients, and fountain syrups, as well as powders for purified water products. The Coca-Cola Company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glacau Vitaminwater, Bonaqua/Bonaqa, Gold Peak, FUZE TEA, Glacau Smartwater, and Ice Dew brand names. The company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMITH BRIAN JOHNGroup PresidentMay 19Option Exercise27.7750,0001,388,37570,947May 23 03:23 PM
SMITH BRIAN JOHNGroup PresidentMay 19Sale44.3250,0002,215,78520,947May 23 03:23 PM
MARK LARRY MVice President, ControllerApr 25Option Exercise27.7728,000777,49052,465Apr 26 01:33 PM
MARK LARRY MVice President, ControllerApr 25Sale44.5228,0001,246,56824,465Apr 26 01:33 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentApr 08Option Exercise28.5880,0002,286,650291,293Apr 12 03:04 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentApr 08Sale46.9580,0003,756,000211,293Apr 12 03:04 PM
HASTIE BRENTSenior Vice PresidentApr 05Option Exercise37.2120,000744,10052,910Apr 07 03:12 PM
HASTIE BRENTSenior Vice PresidentApr 05Sale46.6018,670870,02234,240Apr 07 03:12 PM
SINGH ATULGroup PresidentMar 31Option Exercise23.61206,7284,880,842256,275Apr 04 03:39 PM
SINGH ATULGroup PresidentMar 31Sale46.70206,7289,654,59049,547Apr 04 03:39 PM
HAYS EDSenior Vice PresidentMar 29Option Exercise29.0729,818866,88434,830Mar 30 03:29 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 29Option Exercise29.0750,0001,453,625261,293Mar 30 03:53 PM
HAYS EDSenior Vice PresidentMar 29Sale46.0029,8181,371,6285,012Mar 30 03:29 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 29Sale46.0050,0002,300,000211,293Mar 30 03:53 PM
Finan IrialExecutive Vice PresidentMar 28Option Exercise23.92455,17210,887,714782,538Mar 30 03:23 PM
Finan IrialExecutive Vice PresidentMar 28Sale45.70455,17220,803,272327,366Mar 30 03:23 PM
HAYS EDSenior Vice PresidentMar 15Option Exercise21.6028,216609,46633,228Mar 17 02:08 PM
HAYS EDSenior Vice PresidentMar 15Sale45.5028,2161,283,8285,012Mar 17 02:08 PM
Eberly CereeSenior Vice PresidentMar 10Option Exercise24.1120,760500,42055,124Mar 14 02:30 PM
TUGGLE CLYDE CSenior Vice PresidentMar 10Option Exercise24.11100,0002,410,500255,000Mar 14 02:32 PM
Waller Kathy NExecutive VP, CFOMar 10Option Exercise24.1116,920407,85770,445Mar 14 02:45 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 10Option Exercise29.0750,0001,453,625261,293Mar 14 02:27 PM
Waller Kathy NExecutive VP, CFOMar 10Sale45.0012,900580,50057,545Mar 14 02:45 PM
TUGGLE CLYDE CSenior Vice PresidentMar 10Sale45.0074,9003,370,672180,100Mar 14 02:32 PM
Eberly CereeSenior Vice PresidentMar 10Sale44.9520,760933,16234,364Mar 14 02:30 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 10Sale44.9550,0002,247,500211,293Mar 14 02:27 PM
HAYS EDSenior Vice PresidentMar 09Option Exercise22.3335,438791,24240,450Mar 11 02:39 PM
HAYS EDSenior Vice PresidentMar 09Sale44.5035,4381,576,9915,012Mar 11 02:39 PM
STEINIKE EDSenior Vice PresidentMar 04Option Exercise27.13130,2003,532,001175,329Mar 08 04:23 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 04Option Exercise27.77308,0908,554,889308,090Mar 08 04:26 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 04Sale43.99308,09013,553,5570Mar 08 04:26 PM
STEINIKE EDSenior Vice PresidentMar 04Sale44.03130,2005,733,31845,129Mar 08 04:23 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 03Option Exercise22.79320,0007,292,596320,000Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 03Sale43.76320,00014,004,4160Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Option Exercise21.60320,0006,912,000320,000Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Sale43.68320,00013,978,4960Mar 04 01:04 PM
Goepelt BernhardSenior VP, General CounselFeb 26Option Exercise23.7824,900592,02554,694Mar 01 09:31 AM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 23Option Exercise23.9227,966668,947230,937Feb 25 03:32 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 23Sale43.8519,644861,389211,293Feb 25 03:32 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 22Option Exercise29.0732,000930,320234,971Feb 22 04:49 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentFeb 22Sale44.0032,0001,408,000202,971Feb 22 04:49 PM
SINGH ATULGroup PresidentDec 16Option Exercise23.7433,760801,48283,307Dec 17 03:14 PM
SINGH ATULGroup PresidentDec 16Sale43.7533,7601,477,00049,547Dec 17 03:14 PM
SMITH BRIAN JOHNGroup PresidentNov 19Option Exercise21.6036,414786,54257,361Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 19Sale43.0236,4141,566,68020,947Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 18Option Exercise21.6080,0001,728,000100,947Nov 20 02:08 PM
SMITH BRIAN JOHNGroup PresidentNov 18Sale41.9780,0003,357,43220,947Nov 20 02:08 PM
Finan IrialExecutive Vice PresidentNov 02Option Exercise20.59280,0005,765,900607,366Nov 04 03:40 PM
Finan IrialExecutive Vice PresidentNov 02Sale42.20280,00011,816,840327,366Nov 04 03:40 PM
SMITH BRIAN JOHNGroup PresidentOct 29Option Exercise21.6010,000216,00030,947Oct 30 02:59 PM
Kalumbu NathanGroup PresidentOct 29Option Exercise30.0477,0122,313,090104,598Nov 02 03:14 PM
DE QUINTO MARCOSExecutive Vice PresidentOct 29Option Exercise29.07117,0723,403,576273,765Nov 02 03:11 PM
Kalumbu NathanGroup PresidentOct 29Sale42.6572,0123,071,20432,586Nov 02 03:14 PM
DE QUINTO MARCOSExecutive Vice PresidentOct 29Sale42.85117,0725,016,535156,693Nov 02 03:11 PM
SMITH BRIAN JOHNGroup PresidentOct 29Sale42.8810,000428,80020,947Oct 30 02:59 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 28Option Exercise23.92344,6828,244,793344,682Oct 29 04:19 PM
SMITH BRIAN JOHNGroup PresidentOct 28Option Exercise21.6020,000432,00040,947Oct 30 02:59 PM
SMITH BRIAN JOHNGroup PresidentOct 28Sale42.4720,000849,32620,947Oct 30 02:59 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 28Sale42.66344,68214,703,4100Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 27Option Exercise23.26387,2469,006,626387,246Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 27Sale42.63387,24616,506,4770Oct 29 04:19 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 26Option Exercise24.11137,5803,316,366137,580Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 26Sale42.76137,5805,882,3570Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 23Option Exercise24.1129,050700,25029,050Oct 27 03:14 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentOct 23Sale43.0029,0501,249,1560Oct 27 03:14 PM
Kent Ahmet MuhtarChairman & CEOOct 22Option Exercise20.59300,0006,177,750606,896Oct 26 12:44 PM
Bozer Ahmet CExecutive Vice PresidentOct 12Option Exercise28.9275,6602,188,231261,145Oct 14 04:15 PM
Bozer Ahmet CExecutive Vice PresidentOct 12Sale42.0075,6603,177,720185,485Oct 14 04:15 PM
Eberly CereeSenior Vice PresidentSep 30Option Exercise28.9212,400358,63246,764Oct 02 03:34 PM
Eberly CereeSenior Vice PresidentSep 30Sale39.9512,400495,38034,364Oct 02 03:34 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentSep 28Option Exercise28.9239,3801,138,944154,024Sep 30 03:20 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentSep 28Sale39.5932,7671,297,246121,257Sep 30 03:20 PM
Goepelt BernhardSenior VP, General CounselAug 14Option Exercise28.9215,320443,08442,770Aug 18 02:45 PM