Your browser is no longer supported. Please, upgrade your browser.
KO The Coca-Cola Company weekly Stock Chart
KO [NYSE]
The Coca-Cola Company
IndexDJIA S&P500 P/E28.00 EPS (ttm)1.49 Insider Own0.69% Shs Outstand4.30B Perf Week1.41%
Market Cap179.68B Forward P/E21.52 EPS next Y1.94 Insider Trans-0.97% Shs Float4.30B Perf Month-0.81%
Income6.53B PEG9.61 EPS next Q0.44 Inst Own65.50% Short Float0.81% Perf Quarter1.84%
Sales41.86B P/S4.29 EPS this Y-10.40% Inst Trans0.24% Short Ratio2.44 Perf Half Y-3.13%
Book/sh5.36 P/B7.79 EPS next Y4.08% ROA7.10% Target Price43.79 Perf Year-2.32%
Cash/sh5.16 P/C8.09 EPS next 5Y2.91% ROE25.90% 52W Range39.88 - 46.00 Perf YTD0.77%
Dividend1.48 P/FCF365.94 EPS past 5Y-4.20% ROI10.20% 52W High-9.18% Beta0.67
Dividend %3.54% Quick Ratio1.20 Sales past 5Y-2.10% Gross Margin60.70% 52W Low4.76% ATR0.41
Employees123200 Current Ratio1.30 Sales Q/Q-5.90% Oper. Margin20.60% RSI (14)57.07 Volatility0.76% 0.99%
OptionableYes Debt/Eq1.98 EPS Q/Q-55.10% Profit Margin15.60% Rel Volume0.92 Prev Close41.66
ShortableYes LT Debt/Eq1.29 EarningsFeb 09 BMO Payout91.40% Avg Volume14.27M Price41.78
Recom2.60 SMA201.11% SMA500.85% SMA200-1.54% Volume13,157,425 Change0.29%
Jan-19-17Downgrade Wells Fargo Outperform → Market Perform
Jan-09-17Initiated Barclays Equal Weight $102
Jan-09-17Downgrade Goldman Neutral → Sell
Dec-16-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-13-16Downgrade Deutsche Bank Buy → Hold $48 → $44
Sep-16-16Initiated Credit Suisse Neutral $44
Jul-28-16Reiterated Stifel Buy $54 → $50
Apr-21-16Reiterated UBS Buy $52 → $51
Apr-04-16Reiterated UBS Buy $49 → $52
Mar-10-16Reiterated RBC Capital Mkts Outperform $47 → $51
Feb-10-16Upgrade Societe Generale Sell → Hold
Jan-12-16Upgrade Stifel Hold → Buy $54
Oct-22-15Reiterated UBS Buy $48 → $49
Aug-07-15Resumed Barclays Equal Weight $45
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-14-15Upgrade UBS Neutral → Buy $44 → $48
Oct-23-14Reiterated RBC Capital Mkts Outperform $50 → $47
Oct-22-14Downgrade Gabelli & Co Buy → Hold
Mar-04-14Initiated UBS Neutral $40
Dec-02-13Initiated Standpoint Research Sell $34
Feb-26-17 12:26PM  5 Stocks That Cost Donald Trump Money at Motley Fool
11:39AM  Trump spurred a 'consumer awakening' that is pushing businesses into uncharted territory Business Insider
Feb-25-17 01:27PM  Berkshire Hathaway operating profit falls, misses expectations
11:38AM  Warren Buffett Just Got Another Reason to Scoff at Naysayers' 'Nonsense'
08:56AM  Here are Warren Buffett's most valuable investments
Feb-24-17 03:33PM  UPDATED: Coke Femsa Sinks As Earnings Miss Analyst Targets at Barrons.com
02:30PM  New CEO: Coca-Cola Has 'Outgrown' Namesake Drink at Investopedia
11:38AM  COCA COLA CO Files SEC form 10-K, Annual Report
11:00AM  25 Dividend Stocks You Can Buy and Hold Forever at Kiplinger
09:15AM  How A Former NBA Player Became A Great Entrepreneur at Forbes
06:59AM  Time Is Catching Up With Coca-Cola
01:15AM  PRESS DIGEST - Wall Street Journal - Feb 24 Reuters
12:00AM  [$$] Coca-Cola Needs to Be More Than Just Coke, Its Next Chief Says at The Wall Street Journal
Feb-23-17 07:56PM  Coke supports WHO's sugar guidelines AAP
06:23PM  Coke says it supports WHO's sugar guidelines
05:12PM  [$$] Coca-Cola Needs to Be More Than Just Coke, its Next Chief Says at The Wall Street Journal
02:45PM  PepsiCo Is Still Safe to Own
12:58PM  Incoming Coca-Cola CEO Quincey Sees Soda Growth Expanding
11:45AM  One of those Goldman Sachs guys in the administration has a great idea at MarketWatch
11:40AM  8 Dow Dividend Stocks You Can Buy and Hold Forever at Kiplinger
11:39AM  Coca-Cola: Buy at $38 or if Sales Growth Tops 3.5%
11:05AM  Smaller Cans Won't Save Coca-Cola at Motley Fool
09:10AM  3 Dow Jones Stocks That Are Weighing You Down at Kiplinger
Feb-22-17 03:56PM  Unilever Stock Rises: Would It Spin Off EU Assets? at Barrons.com
03:13PM  Coca-Cola staff to return after job cuts Other
10:53AM  Better Buy: Coca-Cola vs. Anheuser-Busch InBev at Motley Fool
08:20AM  Where Apple Ranks In Warren Buffett's Portfolio at Forbes
07:20AM  Where Apple Ranks In Warren Buffett's Portfolio
07:18AM  The Coca-Cola Co. breached its 50 day moving average in a Bullish Manner : KO-US : February 22, 2017
12:42AM  SA Coca-Cola staff 'gobsmacked' by closure Other
Feb-21-17 09:03PM  Warren Buffett's 5 Largest Stock Holdings at Motley Fool
06:51PM  Social Data Tools Provide Investing Intel Before Analysts Can at Forbes
05:18PM  Next food deal on the table?
04:05PM  Havas Chicago quickly parts ways with new chief marketing officer at bizjournals.com
12:21PM  Looking to Beat Inflation? Check Out These 3 Stocks at Motley Fool
10:08AM  Keep a close eye on these Big Game Ad Winners
07:36AM  How PepsiCos 4Q16 Results Affected Its Valuation
Feb-20-17 10:37AM  PepsiCos Operating Margin Benefits from Productivity Measures
09:06AM  PepsiCo Is Seeking Revenue Growth: Heres How
08:07AM  [video]You Didn't Think Billionaire Warren Buffett Sold Out of Walmart for No Reason, Did You?
07:37AM  PepsiCos North American Segments Impress in 4Q16
Feb-18-17 05:46PM  Better Buy: Berkshire Hathaway vs. Coca-Cola at Motley Fool
12:06AM  Rejected by Unilever, Kraft Heinz still hungry for expansion
Feb-17-17 06:28PM  Warren Buffett's Market Indicator Reaches 130%
05:05PM  How PepsiCos 4Q16 Revenue Grew Despite Currency Headwinds
03:06PM  Coca-Cola Evolves Popular Loyalty Program at Investopedia
01:39PM  PepsiCo Beats 4Q Earnings Estimates, Stock Falls
01:10PM  Pepsi and Coke Losing to Healthier Options at Investopedia
12:21PM  The Coca-Cola Co (KO) Dividend Stock Analysis at Insider Monkey
12:20PM  11 Dow Stocks in Warren Buffett's Portfolio at Kiplinger
11:12AM  Markets Turn Lower As Long Weekend Approaches, But Optimism Seems Evident
10:23AM  Are Coke's Dividends "The Real Thing?" at Investopedia
09:49AM  Dow Jones Reaches New High
09:00AM  Ever Think Billionaire Warren Buffett Sold Out of Walmart for a Real Reason?
Feb-16-17 04:36PM  Stock market snaps broad-record run as energy sector slips at MarketWatch
04:01PM  Cisco, Coca-Cola Hold DJIA Up on Thursday
03:10PM  Consumer Staples ETF Has Been Lagging
01:34PM  Stocks Quietly Lower In Afternoon; Cisco, Coca-Cola Prop Up Dow
12:34PM  52-Week Company Lows
11:28AM  Heineken beats Coca-Cola to become the worlds most awarded advertiser at CNBC
11:00AM  The Board of Directors of The Coca-Cola Company Announces 55th Consecutive Annual Dividend Increase Business Wire
10:38AM  New Strong Sell Stocks for February 16th
08:24AM  SodaStream Has Quietly Had A Really Nice Run
06:00AM  Coca-Cola Fiends Fret as Company Revamps Beloved Loyalty Program at Bloomberg
Feb-15-17 07:01PM  Cramer: If You Think I'm Drinking the Kool-Aid, Swallow This
05:12PM  [video]This Is Why PepsiCo Is a Better Investment Than Coca-Cola
04:26PM  COCA COLA CO Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
04:01PM  SodaStream Shares Pop Like A Bottle Rocket As Profit Triples
03:55PM  How to Tell Which Company Will Survive an Industry Downturn
12:00PM  [video]It's What Warren Buffett Didn't Do That Is the Most Interesting
10:29AM  Better Buy: Altria Group Inc. vs. Coca-Cola at Motley Fool
10:00AM  It's What Warren Buffett Didn't Do That Is the Most Interesting
06:45AM  Boycott Culture Forces CEOs to Walk Tightrope in Trump Era at Bloomberg
Feb-14-17 10:00PM  How Unilever is working to find the next billion-dollar ideafor a fraction of the cost at CNBC
08:47PM  Is NVIDIA a Future Blue Chip Stock? at Motley Fool
05:11PM  Read this now: Storms in Texas | Sen. Burr's ValentinesNew Sprite flavors at CNBC
04:50PM  ETFs with exposure to The Coca-Cola Co. : February 14, 2017
04:09PM  5 Stocks to Watch Before the Market Opens Tomorrow
03:25PM  Expect Another Increase Soon for This Dividend King
01:46PM  Dr Pepper Snapple (DPS) Q4 Earnings Lag, Revenues in Line
01:11PM  4 Giants of the S&P 500 Expected to Hike Dividends Next Week at Barrons.com
10:36AM  Why Coca-Colas Valuation Fell after 4Q16 Results
09:30AM  The Zacks Analyst Blog Highlights: Coca-Cola, Castle Brands, Molson Coors Brewing and Dr. Pepper Snapple Group
09:07AM  How Coca-Cola Stock Reacted to 4Q16 Results
08:39AM  Coke and Pepsi Are Investing Heavily In Healthy Beverages: Are You? Accesswire
07:37AM  What Made Coca-Colas 4Q16 Operating Margin Fall?
07:02AM  Coke and Pepsi Are Investing Heavily In Healthy Beverages: Are You?
Feb-13-17 08:14PM  Big Data is Helping Coke with Product Development at Investopedia
06:11PM  Beverage Stocks to Report Q4 Earnings on Feb 14: TAP, DPS
05:33PM  4 Companies Affected by Strength of the US Dollar
05:05PM  No Fizz in Coca-Colas 4Q16 Sparkling Beverage Volumes
03:35PM  Coca-Colas 4Q16 Revenue Clouded by Forex, Other Headwinds
01:50PM  Why Coca-Colas Earnings Continued to Fall in 4Q16
12:46PM  [$$] Putting the Pop Back in Coca-Cola's Flat Shares at Barrons.com
12:40PM  Coca-Cola Is Forging Ahead With Its Business Transformation at Motley Fool
12:11PM  The Coca-Cola Foundation and The Coca-Cola Company Give Back $106 Million to More Than 230 Organizations Globally Business Wire
12:03PM  3 Stocks That Turned $10,000 Into at Least $3.68 Million at Motley Fool
10:40AM  The Coca-Cola Co. :KO-US: Earnings Analysis: 2016 By the Numbers : February 13, 2017
10:29AM  New Strong Sell Stocks for February 13th
10:12AM  Wanna Sprite® Cherry? Brand Launches Two New Delicious Flavor Innovations Business Wire
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company primarily offers sparkling beverages and still beverages. Its sparkling beverages include nonalcoholic ready-to-drink beverages with carbonation, such as carbonated energy drinks, and carbonated waters and flavored waters. The company's still beverages comprise nonalcoholic beverages without carbonation, including noncarbonated waters, flavored and enhanced waters, noncarbonated energy drinks, juices and juice drinks, ready-to-drink teas and coffees, and sports drinks. It also provides flavoring ingredients, sweeteners, beverage ingredients, and fountain syrups, as well as powders for purified water products. The Coca-Cola Company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua/Bonaqa, Gold Peak, FUZE TEA, Glaceau Smartwater, and Ice Dew brand names. The company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Eberly CereeSenior Vice PresidentFeb 13Option Exercise23.9242,8001,023,77677,164Feb 15 03:12 PM
Eberly CereeSenior Vice PresidentFeb 13Sale40.6542,8001,739,84134,364Feb 15 03:12 PM
TUGGLE CLYDE CSenior Vice PresidentFeb 10Option Exercise23.92262,1526,270,676442,252Feb 14 03:08 PM
TUGGLE CLYDE CSenior Vice PresidentFeb 10Sale40.96203,2508,324,510239,002Feb 14 03:08 PM
Goepelt BernhardSenior VP, General CounselNov 04Option Exercise23.9272,0001,722,240106,610Nov 08 02:42 PM
Goepelt BernhardSenior VP, General CounselNov 04Sale41.758,943373,37097,667Nov 08 02:42 PM
Waller Kathy NExecutive VP, CFONov 03Option Exercise23.9246,8001,119,456104,345Nov 04 02:08 PM
Waller Kathy NExecutive VP, CFONov 03Sale42.0636,3421,528,63968,003Nov 04 02:08 PM
Kent Ahmet MuhtarChairman & CEOAug 02Option Exercise23.92689,65616,496,5721,078,156Aug 04 12:40 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJun 20Option Exercise30.52572,74817,480,617784,041Jun 22 04:30 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJun 20Sale45.25572,74825,916,847211,293Jun 22 04:30 PM
SMITH BRIAN JOHNGroup PresidentMay 19Option Exercise27.7750,0001,388,37570,947May 23 03:23 PM
SMITH BRIAN JOHNGroup PresidentMay 19Sale44.3250,0002,215,78520,947May 23 03:23 PM
MARK LARRY MVice President, ControllerApr 25Option Exercise27.7728,000777,49052,465Apr 26 01:33 PM
MARK LARRY MVice President, ControllerApr 25Sale44.5228,0001,246,56824,465Apr 26 01:33 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentApr 08Option Exercise28.5880,0002,286,650291,293Apr 12 03:04 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentApr 08Sale46.9580,0003,756,000211,293Apr 12 03:04 PM
HASTIE BRENTSenior Vice PresidentApr 05Option Exercise37.2120,000744,10052,910Apr 07 03:12 PM
HASTIE BRENTSenior Vice PresidentApr 05Sale46.6018,670870,02234,240Apr 07 03:12 PM
SINGH ATULGroup PresidentMar 31Option Exercise23.61206,7284,880,842256,275Apr 04 03:39 PM
SINGH ATULGroup PresidentMar 31Sale46.70206,7289,654,59049,547Apr 04 03:39 PM
HAYS EDSenior Vice PresidentMar 29Option Exercise29.0729,818866,88434,830Mar 30 03:29 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 29Option Exercise29.0750,0001,453,625261,293Mar 30 03:53 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 29Sale46.0050,0002,300,000211,293Mar 30 03:53 PM
HAYS EDSenior Vice PresidentMar 29Sale46.0029,8181,371,6285,012Mar 30 03:29 PM
Finan IrialExecutive Vice PresidentMar 28Option Exercise23.92455,17210,887,714782,538Mar 30 03:23 PM
Finan IrialExecutive Vice PresidentMar 28Sale45.70455,17220,803,272327,366Mar 30 03:23 PM
HAYS EDSenior Vice PresidentMar 15Option Exercise21.6028,216609,46633,228Mar 17 02:08 PM
HAYS EDSenior Vice PresidentMar 15Sale45.5028,2161,283,8285,012Mar 17 02:08 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 10Option Exercise29.0750,0001,453,625261,293Mar 14 02:27 PM
Eberly CereeSenior Vice PresidentMar 10Option Exercise24.1120,760500,42055,124Mar 14 02:30 PM
TUGGLE CLYDE CSenior Vice PresidentMar 10Option Exercise24.11100,0002,410,500255,000Mar 14 02:32 PM
Waller Kathy NExecutive VP, CFOMar 10Option Exercise24.1116,920407,85770,445Mar 14 02:45 PM
Waller Kathy NExecutive VP, CFOMar 10Sale45.0012,900580,50057,545Mar 14 02:45 PM
TUGGLE CLYDE CSenior Vice PresidentMar 10Sale45.0074,9003,370,672180,100Mar 14 02:32 PM
Eberly CereeSenior Vice PresidentMar 10Sale44.9520,760933,16234,364Mar 14 02:30 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 10Sale44.9550,0002,247,500211,293Mar 14 02:27 PM
HAYS EDSenior Vice PresidentMar 09Option Exercise22.3335,438791,24240,450Mar 11 02:39 PM
HAYS EDSenior Vice PresidentMar 09Sale44.5035,4381,576,9915,012Mar 11 02:39 PM
STEINIKE EDSenior Vice PresidentMar 04Option Exercise27.13130,2003,532,001175,329Mar 08 04:23 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 04Option Exercise27.77308,0908,554,889308,090Mar 08 04:26 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 04Sale43.99308,09013,553,5570Mar 08 04:26 PM
STEINIKE EDSenior Vice PresidentMar 04Sale44.03130,2005,733,31845,129Mar 08 04:23 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 03Option Exercise22.79320,0007,292,596320,000Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 03Sale43.76320,00014,004,4160Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Option Exercise21.60320,0006,912,000320,000Mar 04 01:04 PM
CUMMINGS ALEXANDER B JRExecutive Vice PresidentMar 02Sale43.68320,00013,978,4960Mar 04 01:04 PM