Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
94.27
Dollar change
+0.43
Percentage change
0.46
%
CategoryBonds - Corporate Asset TypeBonds TagsU.S. Return% 1Y10.25% Shs Outstand Perf Week0.58%
SponsorState Street (SPDR) ETF Type Tagsfixed-income Return% 3Y0.78% Total Holdings1222 Perf Month0.33%
Fund Family Bond Type Tagscorporate-bonds Return% 5Y2.48% AUM8.53B Perf Quarter-0.19%
IndexBloomberg High Yield Very Liquid Index Average Maturity Tagsbonds Return% 10Y NAV% Perf Half Y5.64%
Index Weighting Commodity Type Tagshigh-yield Return% SI NAV/sh Perf Year3.08%
Active/Passive Quant Type Tags- Flows% 1M0.90% 52W Range87.79 - 95.59 Perf YTD-0.49%
Dividend TTM6.21 (6.59%) ESG Type Tags- Flows% 3M-9.41% 52W High-1.38% Beta0.46
Dividend Ex-DateMay 01, 2024 Dividend Type Sector/Theme Flows% YTD3.24% 52W Low7.38% ATR (14)0.51
Expense0.40% Structure Type Region Flows% 1Y RSI (14)56.23 Volatility0.59% 0.46%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.99 Prev Close93.84
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume5.50M Price94.27
SMA200.84% SMA500.10% SMA2001.75% Trades Volume5,468,406 Change0.46%
Mar-15-24 02:34PM
Sep-23-23 07:00AM
Jul-20-23 10:51AM
Apr-08-23 11:00AM
Apr-06-23 02:30PM
04:14PM Loading…
Mar-27-23 04:14PM
Mar-01-23 02:45PM
Feb-16-23 02:15PM
Feb-15-23 02:15PM
Jan-04-23 05:45PM
Dec-06-22 03:15PM
Nov-04-22 04:00AM
Nov-01-22 04:00AM
Oct-27-22 03:45PM
Aug-24-22 05:30AM
12:39PM Loading…
Jun-29-22 12:39PM
Apr-08-22 11:15AM
Apr-06-22 08:30AM
Mar-02-22 12:00AM
Feb-28-22 11:49AM
Dec-28-21 01:15PM
Nov-26-21 12:00PM
Oct-14-21 02:15PM
Oct-08-21 12:59PM
Mar-10-21 11:45AM
Feb-01-21 05:25PM
Nov-19-20 04:00AM
Aug-28-20 10:37AM
Aug-13-20 12:15PM
Jul-23-20 02:15PM
02:46PM Loading…
Jul-09-20 02:46PM
Jul-01-20 02:50PM
Jun-17-20 12:51PM
Jun-03-20 08:19AM
Jun-01-20 12:00AM
May-29-20 11:43AM
May-26-20 10:42AM
May-19-20 11:23AM
May-13-20 04:44PM
May-12-20 05:03PM
May-05-20 02:05PM
Apr-30-20 12:00AM
Apr-29-20 06:00PM
Apr-13-20 02:30PM
Apr-09-20 02:00PM
Apr-03-20 12:00AM
Mar-23-20 12:30PM
Mar-16-20 12:00AM
Mar-02-20 12:00AM
Feb-28-20 12:45AM
Feb-17-20 11:03AM
Feb-12-20 12:00AM
Feb-07-20 08:24PM
Feb-04-20 08:00AM
Jan-30-20 04:38PM
Jan-17-20 04:16PM
Dec-20-19 05:35PM
Dec-12-19 11:09AM
Dec-06-19 11:09AM
Dec-05-19 02:26PM
Oct-25-19 03:51PM
Sep-16-19 04:46PM
Sep-12-19 06:00AM
Sep-11-19 10:38AM
Aug-28-19 12:45PM
Aug-13-19 02:38AM
Aug-06-19 11:35AM
Jul-29-19 04:02PM
Jul-17-19 04:14PM
Jun-20-19 06:19PM
Jun-07-19 08:01AM
Jun-06-19 08:34AM
Jun-04-19 04:17PM
Jun-03-19 11:16AM
06:00AM
May-29-19 12:00PM
May-19-19 11:15PM
May-07-19 08:30AM
May-03-19 08:30AM
07:00AM
Apr-23-19 03:19PM
Apr-20-19 07:45AM
Apr-18-19 08:34AM
Apr-10-19 11:01AM
10:07AM
Mar-22-19 04:44PM
Mar-19-19 11:50AM
Mar-18-19 10:55AM
Mar-14-19 06:36PM
Mar-05-19 11:20AM
Feb-25-19 04:45PM
Feb-20-19 12:44PM
Feb-08-19 05:55PM
01:00PM
Feb-01-19 10:00AM
Jan-18-19 01:52PM
01:29PM
Jan-16-19 04:10PM
Jan-15-19 10:50AM
Jan-11-19 12:41PM
SPDR Bloomberg High Yield Bond ETF seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg High Yield Very Liquid Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of publicly issued U.S. dollar denominated high yield corporate bonds with above-average liquidity. -null-.
Last Close
May 03 04:00PM ET
77.08
Dollar change
+0.32
Percentage change
0.42
%
HYG iShares iBoxx USD High Yield Corporate Bond ETF monthly Stock Chart
CategoryBonds - Corporate Asset TypeBonds TagsU.S. Return% 1Y9.81% Shs Outstand Perf Week0.60%
SponsorBlackrock (iShares) ETF Type Tagsfixed-income Return% 3Y1.14% Total Holdings1226 Perf Month0.25%
Fund Family Bond Type Tagscorporate-bonds Return% 5Y2.88% AUM14.66B Perf Quarter-0.14%
IndexiBoxx $ Liquid High Yield Index Average Maturity Tagsbonds Return% 10Y NAV% Perf Half Y5.78%
Index Weighting Commodity Type Tagshigh-yield Return% SI NAV/sh Perf Year3.35%
Active/Passive Quant Type Tags- Flows% 1M-9.96% 52W Range71.68 - 78.08 Perf YTD-0.40%
Dividend TTM4.58 (5.94%) ESG Type Tags- Flows% 3M-22.20% 52W High-1.28% Beta0.44
Dividend Ex-DateMay 01, 2024 Dividend Type Sector/Theme Flows% YTD-24.19% 52W Low7.53% ATR (14)0.41
Expense0.49% Structure Type Region Flows% 1Y RSI (14)56.81 Volatility0.59% 0.46%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.11 Prev Close76.76
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume39.72M Price77.08
SMA200.87% SMA500.15% SMA2001.90% Trades Volume44,182,589 Change0.42%
Mar-11-24 07:56AM
Mar-06-24 05:22PM
Sep-19-23 06:20AM
Jun-28-23 12:43PM
08:47AM
02:30PM Loading…
Apr-06-23 02:30PM
Mar-27-23 04:14PM
Mar-01-23 02:45PM
Feb-17-23 02:00PM
Feb-16-23 02:15PM
Feb-15-23 02:15PM
Jan-10-23 11:10AM
Jan-04-23 05:45PM
Dec-09-22 01:15PM
Dec-01-22 12:00AM
04:00AM Loading…
Nov-01-22 04:00AM
Aug-22-22 10:00AM
Jul-21-22 09:52AM
Jul-20-22 09:43AM
Jul-01-22 12:00AM
Jun-29-22 12:39PM
Jun-23-22 11:59AM
Jun-16-22 03:00PM
Jun-01-22 12:00AM
Apr-20-22 03:30PM
Apr-08-22 11:15AM
Apr-07-22 04:08PM
Apr-06-22 08:30AM
Apr-05-22 08:56AM
Apr-01-22 08:44AM
06:05AM Loading…
06:05AM
Mar-25-22 06:00AM
03:01AM
Mar-14-22 09:45AM
Feb-16-22 02:15PM
Feb-03-22 10:15AM
Jan-12-22 09:00AM
Jan-03-22 12:00AM
Dec-28-21 01:15PM
Dec-10-21 11:30AM
Dec-09-21 03:34PM
Dec-07-21 11:30AM
Nov-05-21 11:30AM
Oct-27-21 11:00AM
Oct-14-21 02:15PM
Oct-08-21 12:59PM
Sep-21-21 09:45AM
Aug-30-21 02:00PM
Aug-18-21 04:15PM
Jul-22-21 01:40PM
Jun-21-21 04:45PM
Apr-01-21 12:00AM
Mar-22-21 09:54AM
Mar-10-21 11:45AM
Mar-04-21 11:30AM
Mar-02-21 06:30AM
Mar-01-21 12:00AM
Feb-17-21 12:15PM
Feb-10-21 01:47PM
Feb-02-21 07:48AM
Feb-01-21 12:00AM
Dec-31-20 12:00AM
Dec-18-20 12:00AM
Nov-20-20 12:31PM
Nov-13-20 12:27PM
Oct-02-20 01:15PM
Oct-01-20 10:19AM
12:00AM
Sep-23-20 06:53PM
Aug-13-20 12:15PM
Jun-18-20 03:22PM
Jun-17-20 12:51PM
Jun-16-20 12:34PM
Jun-15-20 02:08PM
Jun-03-20 02:41AM
Jun-02-20 12:15PM
Jun-01-20 12:00AM
May-23-20 12:30PM
May-19-20 11:23AM
May-18-20 03:15PM
May-16-20 01:34PM
May-13-20 04:44PM
12:09PM
May-12-20 11:47AM
May-05-20 02:05PM
May-01-20 12:00AM
Apr-29-20 06:00PM
Apr-15-20 04:45PM
04:25PM
Apr-13-20 12:40PM
08:00AM
Apr-09-20 02:00PM
Apr-03-20 08:00AM
Apr-01-20 12:00AM
Mar-29-20 09:30PM
Mar-23-20 05:47PM
12:30PM
Mar-16-20 12:15PM
Mar-10-20 08:30AM
Mar-09-20 02:15PM
iShares iBoxx $ High Yield Corporate Bond ETF seeks to track the investment results of the Markit iBoxx USD Liquid High Yield Index (the "underlying index"). The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.
Last Close
May 03 04:00PM ET
4.86
Dollar change
+0.04
Percentage change
0.83
%
PHK PIMCO High Income Fund monthly Stock Chart
Index- P/E8.53 EPS (ttm)0.57 Insider Own- Shs Outstand151.76M Perf Week1.46%
Market Cap737.55M Forward P/E- EPS next Y- Insider Trans- Shs Float151.76M Perf Month-2.31%
Income- PEG- EPS next Q- Inst Own13.10% Short Float0.05% Perf Quarter-1.82%
Sales78.25M P/S9.43 EPS this Y- Inst Trans- Short Ratio0.17 Perf Half Y9.21%
Book/sh4.64 P/B1.05 EPS next Y- ROA- Short Interest0.08M Perf Year1.89%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range4.13 - 5.15 Perf YTD-2.61%
Dividend Est.- P/FCF- EPS past 5Y-3.44% ROI- 52W High-5.63% Beta0.85
Dividend TTM0.58 (11.85%) Quick Ratio- Sales past 5Y- Gross Margin- 52W Low17.68% ATR (14)0.06
Dividend Ex-DateMay 10, 2024 Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)53.44 Volatility0.81% 1.28%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q126.20% Payout- Rel Volume1.18 Prev Close4.82
Sales Surprise- EPS Surprise- Sales Q/Q-3.50% Earnings- Avg Volume464.44K Price4.86
SMA201.15% SMA50-0.43% SMA2001.80% Trades Volume549,306 Change0.83%
May-01-24 05:47PM
Apr-15-24 06:26PM
Apr-01-24 05:51PM
Mar-12-24 06:57PM
Mar-01-24 05:16PM
05:08PM Loading…
Feb-01-24 05:08PM
Jan-02-24 05:15PM
Dec-01-23 05:18PM
Nov-01-23 05:20PM
Oct-02-23 04:56PM
Sep-20-23 04:52PM
Sep-01-23 04:20PM
Aug-14-23 07:43PM
Aug-01-23 04:24PM
Jul-03-23 04:20PM
04:20PM Loading…
Jun-01-23 04:20PM
May-01-23 04:31PM
Apr-03-23 06:11PM
Mar-01-23 04:44PM
Feb-01-23 04:49PM
Jan-03-23 05:02PM
Nov-01-22 05:09PM
Oct-03-22 04:32PM
Sep-01-22 04:53PM
Aug-01-22 04:47PM
Jul-01-22 04:20PM
Jun-01-22 05:27PM
May-02-22 05:05PM
Apr-01-22 05:00PM
Mar-01-22 04:48PM
05:04PM Loading…
Feb-01-22 05:04PM
Jan-31-22 09:38AM
Jan-18-22 01:38PM
Jan-12-22 03:11PM
Jan-03-22 04:52PM
Dec-14-21 10:38AM
Dec-01-21 04:57PM
Nov-01-21 05:23PM
Oct-01-21 05:36PM
Sep-01-21 05:30PM
Aug-02-21 04:59PM
Jul-01-21 04:47PM
Jun-01-21 05:30PM
May-03-21 04:27PM
Apr-01-21 04:26PM
Feb-01-21 04:32PM
Jan-22-21 06:24PM
Jan-04-21 04:45PM
Dec-01-20 05:03PM
Nov-02-20 04:45PM
Oct-01-20 04:53PM
Sep-01-20 04:34PM
Jul-01-20 04:36PM
Jun-01-20 04:40PM
May-01-20 04:25PM
Apr-01-20 05:13PM
Mar-02-20 04:51PM
Feb-03-20 04:22PM
Jan-31-20 01:54PM
Jan-02-20 04:30PM
Dec-02-19 05:21PM
Nov-01-19 04:35PM
Oct-01-19 05:17PM
Sep-03-19 04:42PM
Aug-01-19 04:49PM
Jul-26-19 04:41PM
Jul-01-19 04:38PM
Jun-17-19 04:35PM
Jun-03-19 05:10PM
May-01-19 04:59PM
Apr-18-19 03:51PM
Apr-02-19 01:16PM
Mar-17-19 09:23AM
Mar-16-19 07:35AM
Mar-14-19 08:05AM
Mar-12-19 03:18PM
Mar-01-19 04:35PM
Feb-26-19 04:06PM
Feb-01-19 04:20PM
Jan-02-19 04:55PM
Dec-03-18 05:36PM
Nov-01-18 04:20PM
Oct-01-18 04:52PM
Sep-04-18 04:57PM
Aug-01-18 04:20PM
Jun-01-18 04:43PM
May-01-18 05:01PM
Apr-11-18 08:37AM
Apr-02-18 04:51PM
Mar-01-18 04:28PM
Feb-01-18 04:47PM
Jan-13-18 08:25AM
Jan-02-18 05:22PM
Dec-01-17 04:51PM
Nov-01-17 07:10PM
Oct-27-17 07:24AM
Oct-02-17 05:35PM
Sep-06-17 01:28PM
Sep-01-17 05:13PM
Aug-01-17 05:05PM
PIMCO High Income Fund is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Pacific Investment Management Company LLC. It invests in the public fixed income markets across the globe. The fund invests in U.S. dollar denominated high-yield corporate debt obligations. It employs fundamental analysis along with a top down stock picking approach to make its investments. PIMCO High Income Fund was formed on April 30, 2003 and is domiciled in the United States.