Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
101.18
Dollar change
+0.23
Percentage change
0.23
%
CategoryGlobal or ExUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsGlobal Return% 1Y12.55% Total Holdings131 Perf Week1.35%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y7.91% AUM4.58B Perf Month2.01%
Fund Family Bond Type Tagshealthcare Return% 5Y6.85% NAV/sh Perf Quarter5.17%
IndexS&P Global 1200 Healthcare Sector Index Average Maturity Tags- Return% 10Y 52W High101.51 -0.33% Perf Half Y16.26%
Index Weighting Commodity Type Tags- Return% SI 52W Low80.68 25.41% Perf YTD3.88%
Active/Passive Quant Type Tags- Flows% 1M-3.84% Volatility1.07% 1.08% Perf Year11.70%
Dividend TTM1.36 (1.35%) ESG Type Tags- Flows% 3M0.29% ATR (14)1.18 Perf 3Y20.97%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD-1.89% RSI (14)60.20 Perf 5Y29.85%
Dividend Gr. 3/5Y11.15% 6.94% Structure Type Region Flows% 1Y Beta0.61 Perf 10Y115.87%
Expense0.40% Growth/Value SMA201.60% Flows% 3Y Rel Volume14.72 Prev Close100.95
Inverse/Leveraged Market Cap SMA502.70% Flows% 5Y Avg Volume282.34K Price101.18
IPONov 21, 2001 Option/ShortYes / Yes SMA20011.25% Trades Volume4,155,617 Change0.23%
Jan-09-26 11:40AM
Jan-02-26 09:51AM
Dec-31-25 11:43AM
Dec-12-25 07:07AM
Oct-09-25 10:59AM
07:27AM Loading…
Oct-01-25 07:27AM
Jun-11-25 06:20AM
Jun-03-25 06:20AM
May-05-25 12:12PM
May-02-25 03:25AM
Apr-30-25 04:35AM
Apr-23-25 05:45AM
Apr-18-25 01:40PM
Apr-10-25 06:20AM
Apr-04-25 08:30AM
07:00AM Loading…
Apr-02-25 07:00AM
Apr-01-25 05:40AM
Mar-31-25 06:20AM
Mar-28-25 06:05AM
Mar-20-25 04:32PM
Jun-23-21 12:45PM
Nov-04-19 11:20AM
Aug-06-19 03:45PM
Jun-12-19 08:28AM
Aug-09-18 12:45PM
Aug-02-18 10:47AM
Mar-29-18 04:30PM
Jan-25-18 09:38AM
Jan-18-18 05:30PM
Jan-09-18 10:48AM
01:27PM Loading…
Oct-02-17 01:27PM
Sep-12-17 09:06AM
Sep-11-17 08:36AM
Sep-05-17 09:07AM
Aug-29-17 03:05PM
Aug-23-17 09:07AM
Jul-26-17 03:09PM
Jul-25-17 07:37AM
Jul-18-17 10:37AM
Jul-17-17 10:37AM
Jul-11-17 07:37AM
Jul-05-17 07:37AM
Jul-04-17 10:36AM
Jun-28-17 09:06AM
Jun-22-17 07:36AM
Jun-05-17 10:36AM
May-31-17 07:36AM
May-30-17 05:05PM
May-29-17 02:05PM
May-25-17 09:06AM
May-08-17 11:26AM
May-05-17 05:36PM
Apr-26-17 09:07AM
Apr-25-17 04:28PM
Apr-24-17 07:38AM
Apr-13-17 03:05PM
Apr-10-17 09:06AM
Apr-07-17 01:35PM
Apr-05-17 07:36AM
Apr-03-17 07:36AM
Mar-14-17 07:36AM
Mar-02-17 07:37AM
Feb-28-17 09:07AM
Feb-24-17 04:53PM
09:07AM
Jan-31-17 09:08AM
07:37AM
Jan-30-17 09:06AM
Jan-26-17 03:05PM
07:37AM
Jan-24-17 10:38AM
Jan-23-17 10:37AM
Jan-20-17 07:38AM
Jan-12-17 11:49AM
Dec-30-16 07:38AM
Dec-29-16 05:05PM
Dec-09-16 08:06AM
Dec-01-16 08:05AM
Nov-29-16 01:26PM
Nov-23-16 11:04AM
Oct-28-16 06:02PM
Oct-24-16 10:05AM
10:04AM
Oct-21-16 11:04AM
Oct-19-16 11:05AM
Oct-14-16 02:04PM
Sep-19-16 11:04AM
Sep-16-16 10:04AM
Sep-09-16 06:04PM
Aug-30-16 12:19PM
Aug-27-16 12:01AM
Aug-25-16 11:04AM
08:04AM
Aug-24-16 08:04AM
Aug-16-16 11:04AM
Aug-04-16 11:04AM
Aug-03-16 09:04AM
Aug-01-16 10:32AM
Jul-22-16 01:14PM
01:07PM
iShares Global Healthcare ETF seeks to track the S&P Global 1200 Health Care IndexTM. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index measures the performance of companies that the index provider deems to be a part of the healthcare sector of the economy and that the index provider believes are important to global markets.
Last Close
Feb 17  •  04:00PM ET
174.02
Dollar change
+1.52
Percentage change
0.88
%
IBB iShares Biotechnology ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y27.66% Total Holdings264 Perf Week-0.20%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y9.26% AUM8.53B Perf Month2.03%
Fund Family Bond Type Tagsbiotechnology Return% 5Y0.26% NAV/sh Perf Quarter6.55%
IndexICE Biotechnology Index Average Maturity Tags- Return% 10Y 52W High179.64 -3.13% Perf Half Y25.41%
Index Weighting Commodity Type Tags- Return% SI 52W Low107.43 61.98% Perf YTD3.11%
Active/Passive Quant Type Tags- Flows% 1M0.13% Volatility1.83% 2.02% Perf Year27.44%
Dividend TTM0.39 (0.22%) ESG Type Tags- Flows% 3M12.61% ATR (14)3.40 Perf 3Y30.49%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD0.01% RSI (14)52.88 Perf 5Y3.87%
Dividend Gr. 3/5Y-1.83% 4.54% Structure Type Region Flows% 1Y Beta0.77 Perf 10Y96.12%
Expense0.44% Growth/Value SMA200.14% Flows% 3Y Rel Volume0.97 Prev Close172.50
Inverse/Leveraged Market Cap SMA501.30% Flows% 5Y Avg Volume1.97M Price174.02
IPOFeb 09, 2001 Option/ShortYes / Yes SMA20017.68% Trades Volume1,918,506 Change0.88%
Today 06:20AM
Feb-11-26 12:04PM
Jan-24-26 02:20PM
Jan-16-26 08:06AM
Jan-14-26 12:23PM
10:00AM Loading…
Jan-09-26 10:00AM
Dec-31-25 11:43AM
Dec-26-25 11:52AM
06:20AM
Dec-24-25 06:00PM
Dec-15-25 06:20AM
Dec-14-25 11:58AM
Dec-04-25 11:13AM
Dec-01-25 10:51AM
Nov-21-25 08:00AM
04:03PM Loading…
Nov-18-25 04:03PM
Nov-12-25 01:47PM
Oct-30-25 09:00AM
08:16AM
Oct-20-25 06:20AM
06:00AM
Oct-17-25 02:02PM
Oct-13-25 06:20AM
Oct-02-25 08:00AM
Sep-15-25 09:43AM
Sep-14-25 04:00AM
Aug-18-25 06:20AM
Aug-13-25 06:20AM
Aug-11-25 02:00AM
Jul-31-25 09:14AM
02:47PM Loading…
Jul-29-25 02:47PM
Jun-30-25 06:20AM
Jun-18-25 02:50PM
06:20AM
Jun-17-25 06:20AM
Jun-12-25 06:20AM
Jun-09-25 06:20AM
May-27-25 06:20AM
May-20-25 06:20AM
May-06-25 06:20AM
May-02-25 03:25AM
Apr-30-25 04:35AM
Apr-29-25 06:20AM
Apr-24-25 06:20AM
Apr-23-25 05:45AM
Apr-20-25 11:28AM
Apr-18-25 01:40PM
Apr-17-25 06:20AM
Apr-16-25 06:20AM
Apr-09-25 06:20AM
Apr-07-25 06:20AM
Apr-04-25 08:30AM
Apr-02-25 07:00AM
Apr-01-25 05:40AM
Mar-29-25 12:50AM
Mar-28-25 09:00AM
06:05AM
Mar-24-25 05:03PM
06:20AM
Mar-20-25 04:32PM
Feb-12-25 06:00AM
Jan-31-25 07:00AM
Dec-19-24 07:30AM
Oct-01-24 02:22PM
Aug-30-24 09:43AM
Jul-26-24 12:20AM
Mar-19-24 02:45PM
Mar-04-24 04:09PM
Jan-02-24 10:29AM
Nov-09-23 04:43PM
Sep-06-23 11:14AM
Sep-04-23 03:43PM
Aug-04-23 07:28AM
Jul-28-23 02:56PM
Jun-20-23 02:00PM
Mar-15-23 11:31AM
Feb-22-23 11:00PM
Dec-28-22 03:30PM
Dec-19-22 03:30PM
Dec-16-22 07:00AM
Sep-27-22 07:15AM
Sep-20-22 01:45PM
Sep-08-22 04:07PM
Aug-17-22 08:16AM
Aug-05-22 11:37AM
Aug-04-22 10:43AM
Aug-03-22 08:41AM
Aug-02-22 02:14PM
Jul-21-22 09:52AM
Jul-15-22 11:09AM
Jul-14-22 11:45AM
Jul-13-22 02:55PM
Jul-07-22 10:52AM
Jul-06-22 09:57AM
Jul-05-22 02:16PM
09:53AM
07:35AM
Jun-30-22 08:41AM
Jun-28-22 10:00AM
Jun-24-22 03:31PM
iShares Biotechnology ETF seeks to track the investment results of the ICE Biotechnology Index composed of U.S.-listed equities in the biotechnology sector. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.
FBT First Trust NYSE Arca Biotechnology Index Fund daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y19.75% Total Holdings31 Perf Week-0.92%
SponsorFirst Trust ETF Type Tagsequity Return% 3Y9.03% AUM2.38B Perf Month-1.39%
Fund Family Bond Type Tagsbiotechnology Return% 5Y2.52% NAV/sh Perf Quarter5.18%
IndexNYSE Arca Biotechnology Index Average Maturity Tags- Return% 10Y 52W High224.94 -6.62% Perf Half Y20.49%
Index Weighting Commodity Type Tags- Return% SI 52W Low141.38 48.57% Perf YTD1.70%
Active/Passive Quant Type Tags- Flows% 1M86.42% Volatility2.04% 1.84% Perf Year19.29%
Dividend TTM- ESG Type Tags- Flows% 3M94.21% ATR (14)4.06 Perf 3Y29.92%
Dividend Ex-DateDec 13, 2024 Dividend Type Sector/Theme Flows% YTD84.92% RSI (14)46.69 Perf 5Y17.15%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.68 Perf 10Y143.27%
Expense0.54% Growth/Value SMA20-1.74% Flows% 3Y Rel Volume0.31 Prev Close207.88
Inverse/Leveraged Market Cap SMA50-1.13% Flows% 5Y Avg Volume163.20K Price210.04
IPOJun 23, 2006 Option/ShortYes / Yes SMA20013.84% Trades Volume50,263 Change1.04%
Feb-10-26 12:26PM
Jan-26-26 11:15AM
Jan-22-26 10:51AM
Jan-20-26 01:19PM
Jan-09-26 07:55AM
06:20AM Loading…
Jan-01-26 06:20AM
Dec-25-25 06:20AM
Nov-21-25 08:00AM
Nov-18-25 08:46AM
Oct-28-25 06:20AM
Oct-23-25 06:20AM
Aug-27-25 06:20AM
Aug-18-25 06:20AM
Jun-24-25 06:20AM
Jun-17-25 06:20AM
06:20AM Loading…
Jun-12-25 06:20AM
Jun-09-25 06:20AM
May-06-25 06:20AM
May-02-25 03:25AM
Apr-30-25 04:35AM
Apr-24-25 06:20AM
Apr-23-25 05:45AM
Apr-18-25 01:40PM
Apr-17-25 06:20AM
Apr-16-25 06:20AM
Apr-09-25 06:20AM
Apr-07-25 06:20AM
Apr-04-25 08:30AM
Apr-02-25 07:00AM
Apr-01-25 05:40AM
12:50AM Loading…
Mar-29-25 12:50AM
Mar-28-25 06:05AM
Mar-20-25 04:32PM
Oct-28-24 03:29PM
Aug-18-22 02:00PM
May-14-20 04:40PM
Feb-27-20 10:45AM
Feb-11-20 05:25PM
Jan-26-20 07:17PM
Dec-25-19 11:26AM
Dec-02-19 02:40PM
Nov-26-19 07:06PM
Nov-04-19 05:05PM
Sep-09-19 04:55PM
Aug-06-19 04:22PM
Jul-09-19 05:10PM
Jul-03-19 08:00AM
May-08-19 08:03AM
May-07-19 04:57PM
Apr-24-19 04:04PM
Apr-05-19 08:00AM
Mar-15-19 01:50PM
Mar-11-19 10:01AM
Mar-08-19 08:00AM
Mar-04-19 08:00AM
Feb-14-19 01:00PM
Jan-24-19 01:00PM
11:34AM
Nov-20-18 02:03PM
Sep-20-18 12:29PM
Aug-09-18 10:01AM
Aug-02-18 12:55PM
Jul-24-18 12:05PM
Jul-12-18 04:53PM
03:50PM
Jul-06-18 01:50PM
Apr-16-18 08:00AM
Apr-02-18 02:54PM
Mar-19-18 04:15PM
Mar-09-18 03:45PM
Mar-08-18 12:20PM
Mar-07-18 10:49AM
Feb-12-18 10:55AM
Jan-22-18 01:59PM
Jan-10-18 02:35PM
Dec-07-17 10:09AM
Oct-30-17 04:55PM
Oct-11-17 04:47PM
Sep-21-17 02:13PM
11:56AM
Sep-12-17 01:40PM
10:36AM
Sep-11-17 12:55PM
Sep-08-17 02:01PM
Sep-06-17 07:37AM
Aug-23-17 06:06PM
Aug-22-17 05:29PM
Jul-20-17 05:07PM
Jul-10-17 12:45PM
Jul-04-17 10:37AM
Jul-03-17 09:01AM
Jun-30-17 09:30AM
Jun-29-17 02:33PM
Jun-28-17 04:32PM
Jun-27-17 04:40PM
Jun-22-17 09:03AM
May-15-17 06:00AM
Mar-21-17 08:52AM
Mar-15-17 08:26AM
Mar-13-17 05:46PM
First Trust NYSE Arca Biotechnology Index Fund seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NYSE Arca Biotechnology Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is an equal-dollar weighted index designed to measure the performance of a cross section of small, mid and large capitalization companies in the biotechnology industry that are primarily involved in the use of biological processes to develop products or provide services.