Your browser is no longer supported. Please, upgrade your browser.
IVV iShares Core S&P 500 ETF daily Stock Chart
iShares Core S&P 500 ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand492.05M Perf Week-0.33%
Market Cap122.10B Forward P/E- EPS next Y- Insider Trans- Shs Float491.91M Perf Month0.40%
Income- PEG- EPS next Q- Inst Own- Short Float0.40% Perf Quarter2.72%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.61 Perf Half Y5.53%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year12.61%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range209.57 - 250.60 Perf YTD10.29%
Dividend4.50 P/FCF- EPS past 5Y- ROI- 52W High-0.98% Beta1.02
Dividend %1.81% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low18.41% ATR1.36
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)52.63 Volatility0.58% 0.44%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.64 Prev Close248.15
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume3.23M Price248.15
Recom- SMA20-0.13% SMA500.68% SMA2005.33% Volume0 Change0.00%
Aug-16-17 07:36AM  What Amgen Expects from Blincyto in 2017 Market Realist
Aug-15-17 05:07PM  Pension de-risking: Prepare now for future lump-sum window offers Harvest Exchange
02:55PM  Three Reasons Why US High Yield Belongs in Your Portfolio Harvest Exchange
01:28PM  Desirable Dividends Harvest Exchange
10:32AM  The truth buried in weak inflation data Harvest Exchange
10:07AM  Why Cooperman Thinks the Market Is Fully Valued Market Realist
12:25AM  Short VIX ETN Soars in Biggest One-Day Gain Since 2011 The Wall Street Journal
Aug-14-17 04:52PM  Short VIX ETN Soars in Biggest One-Day Gain Since 2011 The Wall Street Journal
04:36PM  Behind Amgens High Revenue Growth from Prolia in 2Q17 Market Realist
12:21PM  Cabela's/Bass Pro Timing Risk in Focus as Federal Reserve Grapples with Difficult Questions Harvest Exchange
10:06AM  Why Its A Great Time To Be A Stock Picker Harvest Exchange
Aug-13-17 09:50PM  BorgWarner "King Solomon" splits the Sevcon baby in 61% premium acquisition Harvest Exchange
Aug-12-17 08:37PM  It's Time To Ride Stocks And Leave The Worrying To Others Forbes
Aug-11-17 11:22PM  When Cheaper P/E Ratios Mean Nothing The Wall Street Journal
11:12PM  [$$] How Much Are You Paying for Your Portfolio?
02:58PM  U.S. Producer Prices Down: ETFs in Focus Zacks
07:36AM  Ozanimod Could Drive Celgenes Long-Term Growth Market Realist
Aug-10-17 07:36AM  Alexion Pharmaceuticals Expects Robust Revenue for Soliris Market Realist
Aug-09-17 01:24PM  Ann Winblad: Why Technology Stocks Will Likely Maintain Momentum Market Realist
12:47AM  So Many Ways to Say Boring: Trading in a Popular ETF Slumped to the Lowest in a Decade The Wall Street Journal
Aug-08-17 01:49PM  U.S. Service Sector Activity Down in July: ETFs in Focus Zacks
01:33PM  Snoozer: Trading in this Popular ETF Slumped to the Lowest in a Decade The Wall Street Journal
10:45AM  Why Are ETFs Beating Hedge Funds on Assets & Returns? Zacks
09:56AM  Nevermind the VIX: Stock Volatility Is Rising in Subtle Ways The Wall Street Journal
05:01AM  The Return of the Return On Equity Harvest Exchange
Aug-07-17 05:01PM  Global macro on one page - The complexity of central banking Harvest Exchange
03:24PM  Trading A Gold Triple Top? Harvest Exchange
02:57PM  Emerging Market Local Debt: Growing Depth, Growing Opportunity Harvest Exchange
11:56AM  Reverse Combination Harvest Exchange
10:26AM  Nevada: a new player in fiduciary standards Harvest Exchange
10:14AM  The long, unwinding road of quantitative easing Harvest Exchange
08:25AM  Risk management the US Marine Corp way - it is a process Harvest Exchange
08:07AM  ETF volumes go near mute levels as volatility drops to near-record lows MarketWatch
Aug-06-17 10:57PM  Venezuela in Flames Harvest Exchange
11:05AM  South Africa To Crack Up? Harvest Exchange
Aug-04-17 05:50PM  What to do when headlines move markets Harvest Exchange
03:53PM  Factor Fitness: Understanding Equity Exposures Harvest Exchange
12:53PM  The Kremlin's Problem With the New Sanctions Harvest Exchange
11:21AM  On Chaos, Butterflies, and Robustness Harvest Exchange
10:56AM  4 Maps That Show How Russia Could Strike Back Against US Sanctions Harvest Exchange
09:49AM  Extending Value Investing Into an Age of Accelerating Change Harvest Exchange
07:38AM  Why Switching to a Roth IRA May Be the Best Investment Decision Youll Ever Make Harvest Exchange
Aug-03-17 08:16PM  Indias Reform Movement Gains Momentum Harvest Exchange
11:56AM  Wealth Transfer: Family Philanthropy as a Conversation Harvest Exchange
10:10AM  James Montier Is Still Bearish Harvest Exchange
09:10AM  US Military May Soon Deploy Millions Of DronesWhich Presents A Big Investment Opportunity Harvest Exchange
08:45AM  Why Risk Will Matter at Some Point Harvest Exchange
08:38AM  Why Snap Stock Has Hit Its Record Low Market Realist
07:33AM  The Books You Most Likely Read about Investing Taught You Nothing about Investing Harvest Exchange
07:01AM  Every Investor Is One Misstep Away From Losing EverythingAnd It Has Nothing To Do With Crashes Harvest Exchange
06:11AM  Artificial intelligence: an evolution or a revolution? Harvest Exchange
05:56AM  How to Earn 7% Yields and Fast 25% Upside (contrarians only) Harvest Exchange
05:56AM  Rethinking Volatility and Managed Futures Harvest Exchange
Aug-02-17 06:50PM  Game of Bonds Harvest Exchange
02:33PM  Andrew's Angle:Factor investing capacity a wide highway ahead? Harvest Exchange
12:52PM  Pensions Freedom: Have the Over-55s Pension Funds Been Drained? Harvest Exchange
12:13PM  The Coming Financial Volatility Harvest Exchange
12:00PM  ETF Inflows Continue Assault on Record Books Investopedia
11:03AM  S&P & Russell Say No to Snap: Impact on ETFs Zacks
07:37AM  TAVR Therapy Expected to Witness Solid Growth in Demand in 2017 Market Realist
Aug-01-17 01:01PM  Where Chuck Royce Thinks Small-Caps are Headed. Harvest Exchange
12:55PM  What Fraction of Smart Beta Tracking Error is Dumb Beta? Harvest Exchange
12:29PM  ETF Annual Inflow Record About To Be Broken
12:16PM  July ETF Asset Scorecard Zacks
11:39AM  Why ETFs Arent a Good Fit in European High Yield Harvest Exchange
11:00AM  Snap's ETF Future Is Cloudy Investopedia
09:12AM  Rhetoric versus reality for July - Watch the cash flow and growth Harvest Exchange
09:10AM  What Was the Short Interest in Halliburton on July 28? Market Realist
07:42AM  Trump Trade: Did the Presidential Election Drive the Bull Market? Market Realist
07:42AM  Trumps Trade War Will Trigger The Biggest Wave Of Automation in History Harvest Exchange
07:33AM  The Feds Monetary Tantrum Will Push The Economy Into Outright Deflation Harvest Exchange
05:56AM  These 3 Funds Hand You a 6.5% Yield and Big Upside Harvest Exchange
05:56AM  Digging for opportunities in industrial metals Harvest Exchange
04:56AM  Technically Speaking: Visualizing 10-Reasons For Caution Harvest Exchange
02:01AM  Options Traders Arent Sweating the Debt Ceiling The Wall Street Journal
Jul-31-17 05:01PM  There may be a crash, but let's not get ahead of ourselves Harvest Exchange
04:06PM  Options Traders Aren't Sweating the Debt Ceiling The Wall Street Journal
10:05AM  Key Highlights from Thermo Fisher Scientifics 2Q17 Earnings Market Realist
09:57AM  U.S. Equities: The Opportunity Going Forward Harvest Exchange
09:12AM  Could Becton Dickinson Exceed Analysts Estimates in Fiscal 3Q17? Market Realist
08:55AM  Corporate America Is Doing Surprisingly Well The Wall Street Journal
08:54AM  Stryker Exceeded Analysts Sales Estimates in 2Q17 Market Realist
07:59AM  Heres The Real Reason The Fed Is Making Absurd Monetary Decisions Harvest Exchange
07:56AM  13-Truths About How Money Really Works Harvest Exchange
Jul-30-17 12:43PM  Blue Chip Stocks You Should DUMP Harvest Exchange
Jul-29-17 05:30PM  How many asset classes are necessary for asset allocation? No one may know Harvest Exchange
Jul-28-17 12:19PM  Active vs. Passive? It Doesn't Matter. Harvest Exchange
11:17AM  The New Tech & Media Report Harvest Exchange
09:16AM  The hazard of experts - How do you avoid this hazard effect with hedge fund managers? Harvest Exchange
08:36AM  Why Russias Slumping Grain Yields Are So Bad For Putin Harvest Exchange
08:14AM  MAULDIN: One Of These 3 Black Swans Will Likely Trigger A Global Recession By End Of 2018 Harvest Exchange
Jul-27-17 12:56PM  When You Think It Cant Get Worse, The Markets Become Even More Absurd Harvest Exchange
11:56AM  Lower Volatility Forever? Dont Bet on It Harvest Exchange
11:55AM  Electric Shock for Dirty Diesel Harvest Exchange
09:09AM  What Drove the Rise in Mexicos Manufacturing Activity in June? Market Realist
08:56AM  Markets 'Somewhat' Doubtful That the Fed Hikes Again This Year The Wall Street Journal
06:45AM  Is This The Bubble? Harvest Exchange
Jul-26-17 01:16PM  Sluggish Growth a Drag on Bank Stocks Harvest Exchange
12:08PM  22-Inconvenient Truths On Investing, Economy & The Fed Harvest Exchange
12:04PM  Investors Tempted To Do Something
The investment seeks to track the investment results of the S&P 500 (the "underlying index"), which measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.