Your browser is no longer supported. Please, upgrade your browser.
Settings
INDB Independent Bank Corp. daily Stock Chart
INDB [NASD]
Independent Bank Corp.
Index- P/E20.30 EPS (ttm)2.31 Insider Own2.30% Shs Outstand26.15M Perf Week-3.67%
Market Cap1.23B Forward P/E16.16 EPS next Y2.90 Insider Trans-4.21% Shs Float25.14M Perf Month4.81%
Income55.90M PEG2.54 EPS next Q0.65 Inst Own77.10% Short Float6.01% Perf Quarter7.47%
Sales219.90M P/S5.58 EPS this Y14.20% Inst Trans8.57% Short Ratio17.07 Perf Half Y9.72%
Book/sh29.36 P/B1.60 EPS next Y16.27% ROA0.90% Target Price43.33 Perf Year25.11%
Cash/sh7.43 P/C6.31 EPS next 5Y8.00% ROE8.50% 52W Range34.18 - 49.01 Perf YTD10.79%
Dividend1.04 P/FCF25.65 EPS past 5Y23.10% ROI20.80% 52W High-4.33% Beta1.20
Dividend %2.22% Quick Ratio- Sales past 5Y1.30% Gross Margin- 52W Low37.19% ATR0.97
Employees980 Current Ratio- Sales Q/Q6.40% Oper. Margin45.00% RSI (14)55.49 Volatility2.03% 2.13%
OptionableYes Debt/Eq0.15 EPS Q/Q-32.10% Profit Margin25.40% Rel Volume0.89 Prev Close46.77
ShortableYes LT Debt/Eq0.15 EarningsJul 16 AMC Payout42.10% Avg Volume88.55K Price46.89
Recom3.30 SMA20-0.10% SMA505.59% SMA20014.59% Volume78,894 Change0.26%
Jun-24-15Downgrade Robert W. Baird Neutral → Underperform $38 → $40
Jun-10-15Downgrade Drexel Hamilton Buy → Hold
Apr-17-15Downgrade Keefe Bruyette Outperform → Mkt Perform
Apr-17-15Downgrade Compass Point Buy → Neutral
Sep-04-14Initiated Compass Point Buy $46
Jun-06-12Reiterated Robert W. Baird Neutral $31 → $25
Apr-17-12Resumed Stifel Nicolaus Hold
Jul-23-10Reiterated RBC Capital Mkts Sector Perform $25 → $21
Apr-19-10Reiterated RBC Capital Mkts Sector Perform $21 → $25
Mar-08-10Downgrade Robert W. Baird Outperform → Neutral $27
Nov-11-08Upgrade Stifel Nicolaus Sell → Hold
Oct-16-08Upgrade Robert W. Baird Neutral → Outperform $30
Sep-05-08Initiated Stifel Nicolaus Hold
Jul-21-08Reiterated RBC Capital Mkts Sector Perform $23 → $21
Jan-22-08Reiterated RBC Capital Mkts Sector Perform $26 → $23
Apr-13-07Reiterated RBC Capital Mkts Sector Perform $27 → $26
Jan-22-07Reiterated RBC Capital Mkts Sector Perform $30 → $27
Jun-24-15 07:11AM  Independent Bank downgraded by Robert W. Baird
Jun-18-15 04:21PM  INDEPENDENT BANK CORP Files SEC form 8-K, Other Events
04:12PM  Independent Bank Corp. Announces Quarterly Dividend Business Wire
May-28-15 04:03PM  INDEPENDENT BANK CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-27-15 09:49AM  MKM Partners' 11 Contrarian Bank and Insurance Stock Picks to Buy Before June at TheStreet
May-20-15 10:16AM  Rockland Trust Charitable Foundation, Inc. Donates $1.125 Million to Greater Boston and MetroWest Organizations Business Wire
May-19-15 09:04AM  INDEPENDENT BANK CORP Files SEC form 8-K, Regulation FD Disclosure
May-18-15 11:00AM  Independent Bank Corp. CFO and Treasurer Robert D. Cozzone to Present at the Suntrust 2015 Financial Services Conference Business Wire
May-15-15 01:04PM  INDEPENDENT BANK CORP Financials
May-08-15 08:09PM  10-Q for Independent Bank Corp. (Massachusetts) at Company Spotlight
May-06-15 04:10PM  INDEPENDENT BANK CORP Files SEC form 10-Q, Quarterly Report
04:16AM  INDUSTRIALBANK sums up results of I quarter 2015 at noodls
04:06AM  INDUSTRIALBANK sums up results of the last year at noodls
Apr-20-15 04:22PM  INDEPENDENT BANK CORP Files SEC form 8-K, Financial Statements and Exhibits
08:57AM  Independent Bank Corp. (INDB) in Focus: Stock Falls by 5.1% - Tale of the Tape
Apr-16-15 04:35PM  Independent Bank Corp. Reports First Quarter Operating Net Income of $15.8 Million at noodls
04:21PM  INDEPENDENT BANK CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Fi
04:16PM  Independent Bank Corp. posts 1Q profit
04:07PM  Independent Bank Corp. Reports First Quarter Operating Net Income of $15.8 Million Business Wire
07:07AM  Q1 2015 Independent Bank Corp Earnings Release - After Market Close
Apr-06-15 04:29PM  Independent Bank Corp.s First Quarter Earnings Press Release and Conference Call Announcement at noodls
04:05PM  Independent Bank Corp.s First Quarter Earnings Press Release and Conference Call Announcement Business Wire
Mar-25-15 04:08PM  INDEPENDENT BANK CORP Files SEC form 8-K, Change in Directors or Principal Officers
Mar-19-15 04:35PM  Independent Bank Corp. Announces 8% Increase in Quarterly Dividend at noodls
04:04PM  INDEPENDENT BANK CORP Files SEC form 8-K, Other Events
04:02PM  Independent Bank Corp. Announces 8% Increase in Quarterly Dividend Business Wire
Mar-18-15 07:05AM  INDUSTRIALBANK is in TOP-20 of the best banks in the country at noodls
Mar-10-15 05:00AM  INDUSTRIALBANK is among the strongest banks of the country at noodls
04:28AM  INDUSTRIALBANK is among the strongest banks of the country at noodls
Mar-06-15 04:05PM  INDEPENDENT BANK CORP Files SEC form 8-K/A, Entry into a Material Definitive Agreement, Financial Statements and Exhi
Mar-05-15 04:59PM  INDEPENDENT BANK CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibi
Mar-04-15 05:15PM  Independent Bank Corp. CFO Robert Cozzone to Present at the 2015 Drexel Hamilton Financial Services Conference at noodls
04:00PM  Independent Bank Corp. CFO Robert Cozzone to Present at the 2015 Drexel Hamilton Financial Services Conference Business Wire
Mar-03-15 02:40PM  Cambridge Trust recruits Rockland Trust exec for CEO spot at bizjournals.com
Mar-02-15 04:06PM  INDEPENDENT BANK CORP Files SEC form 8-K, Change in Directors or Principal Officers
Mar-01-15 07:09PM  10-K for Independent Bank Corp. (Massachusetts) Company Spotlight
Feb-27-15 04:26PM  INDEPENDENT BANK CORP Files SEC form 10-K, Annual Report EDGAR Online
Feb-25-15 10:02AM  INDEPENDENT BANK CORP Files SEC form 8-K, Regulation FD Disclosure EDGAR Online
Feb-23-15 04:04PM  INDEPENDENT BANK CORP Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Change in Directors or EDGAR Online
05:30AM  Rockland Trust Arrives in Boston, Welcomes Peoples Federal Savings Customers Business Wire
Feb-20-15 04:05PM  Independent Bank Corp. Announces Completion of Peoples Federal Bancshares, Inc. Acquisition and Appointment of Maurice H. Sullivan, Jr. as a Director Business Wire
Feb-17-15 04:05PM  Independent Bank Corp. CEO Christopher Oddleifson to Present at the 2015 Keefe, Bruyette & Woods, Inc. Boston Bank Conference Business Wire
Jan-26-15 04:13PM  INDEPENDENT BANK CORP Files SEC form 8-K, Financial Statements and Exhibits EDGAR Online
04:06PM  Independent Bank Corp. and Peoples Federal Bancshares, Inc. Report Receipt of Regulatory Approvals, Election Deadline, and Anticipated Closing Date GlobeNewswire
04:05PM  Independent Bank Corp. and Peoples Federal Bancshares, Inc. Report Receipt of Regulatory Approvals, Election Deadline, and Anticipated Closing Date Business Wire
Jan-23-15 02:05PM  Rockland Trust, coming off strong Q4, looks for more deals at bizjournals.com
Jan-22-15 05:11PM  Independent Bank Corp. posts 4Q profit AP
04:20PM  INDEPENDENT BANK CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Fi EDGAR Online
04:05PM  Independent Bank Corp. Reports Fourth Quarter Net Income of $16.0 Million Business Wire
Jan-12-15 04:05PM  Independent Bank Corp.s Fourth Quarter Earnings Press Release and Conference Call Announcement Business Wire
Dec-17-14 04:18PM  INDEPENDENT BANK CORP Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online
Dec-15-14 04:06PM  INDEPENDENT BANK CORP Files SEC form 8-K, Other Events EDGAR Online
Dec-11-14 04:16PM  INDEPENDENT BANK CORP Files SEC form 8-K, Other Events EDGAR Online
04:07PM  Independent Bank Corp. Announces Quarterly Dividend Business Wire
Nov-28-14 12:20PM  Independent-Peoples Deal Gets Shareholders Approval Zacks
Nov-26-14 04:30PM  Peoples Federal Bancshares, Inc. Stockholders Approve Acquisition GlobeNewswire
Nov-18-14 04:05PM  Independent Bank Corp. Announces $35 Million Subordinated Debt Issuance Business Wire
Nov-17-14 04:40PM  INDEPENDENT BANK CORP Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Bal EDGAR Online
Nov-08-14 07:07PM  10-Q for Independent Bank Corp. (Massachusetts) Company Spotlight
Nov-06-14 04:40PM  Peoples Federal Bancshares, Inc. Announces Fiscal Fourth Quarter 2014 Results GlobeNewswire
04:11PM  INDEPENDENT BANK CORP Files SEC form 10-Q, Quarterly Report EDGAR Online
Nov-03-14 09:35AM  INDEPENDENT BANK CORP Files SEC form 8-K, Regulation FD Disclosure EDGAR Online
Oct-20-14 04:05PM  INDEPENDENT BANK CORP Files SEC form 8-K, Financial Statements and Exhibits EDGAR Online
Oct-16-14 04:17PM  INDEPENDENT BANK CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Fi EDGAR Online
04:03PM  Independent Bank Corp. Reports Third Quarter Net Income of $15.7 Million Business Wire
Oct-06-14 04:05PM  Independent Bank Corp.s Third Quarter Earnings Press Release and Conference Call Announcement Business Wire
Sep-18-14 04:18PM  INDEPENDENT BANK CORP Files SEC form 8-K, Other Events EDGAR Online
04:15PM  Independent Bank Corp. Announces Quarterly Dividend Business Wire
Sep-09-14 04:03PM  INDEPENDENT BANK CORP Files SEC form 8-K, Regulation FD Disclosure EDGAR Online
Aug-14-14 02:15PM  INVESTOR ALERT - Peoples Federal Bancshares, Inc.: The Law Offices of Vincent Wong Investigates the Sale of Peoples Federal Bancshares, Inc. to Independent Bank Corp. - PEOP PR Newswire
Aug-13-14 04:19PM  INDEPENDENT BANK CORP Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online
Aug-08-14 10:02AM  INVESTOR ALERT: Levi & Korsinsky, LLP Announces Investigation of Peoples Federal Bancshares, Inc. and Its Board of Directors In Connection With the Sale of the Company to Independent Bank Corp. -- PEOP PR Newswire
Aug-07-14 06:39PM  PEOPLES FEDERAL BANCSHARES INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Peoples Federal Bancshares, Inc. PR Newswire
05:44PM  Acquisition of Peoples Federal Bancshares, Inc. by Independent Bank Corp. May Not Be in Shareholders' Best Interests PR Newswire
04:10PM  INDEPENDENT BANK CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure EDGAR Online
04:03PM  INDEPENDENT BANK CORP Files SEC form 10-Q, Quarterly Report EDGAR Online
Aug-05-14 04:27PM  INDEPENDENT BANK CORP Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhibits EDGAR Online
04:10PM  Independent Bank Corp. and Peoples Federal Bancshares, Inc. Sign Definitive Merger Agreement for Acquisition of Peoples Federal Bancshares, Inc. GlobeNewswire
04:10PM  Independent Bank Corp. and Peoples Federal Bancshares, Inc. Sign Definitive Merger Agreement for Acquisition of Peoples Federal Bancshares, Inc. Business Wire
Jul-21-14 04:48PM  INDEPENDENT BANK CORP Files SEC form 8-K, Financial Statements and Exhibits EDGAR Online
Jul-17-14 04:23PM  INDEPENDENT BANK CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Fi EDGAR Online
04:09PM  Independent Bank Corp. Reports Second Quarter Net Income of $14.7 Million Business Wire
07:07AM  Q2 2014 Independent Bank Corp Earnings Release - After Market Close CCBN
Jul-09-14 04:01PM  Independent Bank Corp.s Second Quarter Earnings Press Release and Conference Call Announcement Business Wire
Jun-25-14 04:05PM  INDEPENDENT BANK CORP Files SEC form 8-K, Other Events EDGAR Online
Jun-19-14 04:09PM  INDEPENDENT BANK CORP Files SEC form 8-K, Other Events EDGAR Online
04:06PM  Independent Bank Corp. Announces Quarterly Dividend Business Wire
May-20-14 04:02PM  INDEPENDENT BANK CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online
May-08-14 04:08PM  INDEPENDENT BANK CORP Files SEC form 10-Q, Quarterly Report EDGAR Online
07:13AM  Independent Bank initiated with a Buy at Drexel Hamilton at theflyonthewall.com
Apr-21-14 04:03PM  INDEPENDENT BANK CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibit EDGAR Online
Apr-17-14 04:13PM  INDEPENDENT BANK CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Fi EDGAR Online
04:00PM  Independent Bank Corp. Reports $13.4 Million of First Quarter Net Income and GAAP Diluted EPS of $0.56 Business Wire
07:07AM  Q1 2014 Independent Bank Corp. Earnings Release - After Market Close CCBN
Apr-15-14 08:32AM  The Zacks Analyst Blog Highlights: Wintrust Financial, Hancock Holding, First Horizon National, Independent Bank and Andersons Zacks
Apr-14-14 06:51AM  Why Independent Bank (INDB) Might Surprise This Earnings Season Zacks
Apr-04-14 04:01PM  Independent Bank Corp.s Announcement of Revised Date and Time of First Quarter Conference Call Business Wire
Mar-28-14 04:01PM  Independent Bank Corp.s First Quarter Earnings Press Release and Conference Call Announcement Business Wire
Mar-26-14 04:04PM  INDEPENDENT BANK CORP Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online
Mar-21-14 11:50AM  10 Stocks Avoiding A March Freeze With Increased Dividends at Seeking Alpha
Independent Bank Corp. operates as the holding company for Rockland Trust Company that provides banking products and services primarily to small-to-medium sized businesses and individuals in Massachusetts. Its deposit products include demand deposits, interest checking accounts, money market accounts, savings accounts, and time certificates of deposit. The company's loan product portfolio comprises commercial loans, such as commercial and industrial loans, asset-based loans, commercial real estate loans, commercial construction loans, and small business loans; and consumer loans, including residential real estate loans, home equity loans and lines, installment loans, overdraft protection, education loans, auto loans, unsecured loans, and loans secured by deposit accounts, as well as loans to purchase or refinance automobiles, motorcycles, boats, or recreational vehicles. It also provides Internet and mobile banking services; insurance services; and investment management and trust services to individuals, institutions, small businesses, and charitable institutions. The company operates through 75 full service and 3 limited service retail branches, 11 commercial banking centers, 5 investment management offices, and 3 mortgage lending centers in Eastern Massachusetts; and an investment management group/commercial lending office in Rhode Island. Independent Bank Corp. was founded in 1907 and is headquartered in Rockland, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RIBEIRO CARLDirectorMay 19Sale44.5850122,31516,742May 20 04:04 PM
Abelli Donna LDirectorMay 15Sale42.4830012,7618,419May 19 04:13 PM
RIBEIRO CARLDirectorMay 13Option Exercise28.8850014,43817,243May 14 04:04 PM
Lundquist JaneExecutive Vice PresidentMay 07Option Exercise27.432,16659,40336,963May 08 04:05 PM
Lundquist JaneExecutive Vice PresidentMay 06Option Exercise28.2715,000424,05046,480May 08 04:05 PM
Nadeau Gerard FExecutive Vice PresidentMay 06Sale41.858,708364,43730,059May 07 04:08 PM
ODDLEIFSON CHRISTOPHERPresident and CEOMay 05Sale41.315,769238,346104,724May 07 04:07 PM
Lundquist JaneExecutive Vice PresidentMay 05Sale41.541,30054,00231,480May 05 04:07 PM
ODDLEIFSON CHRISTOPHERPresident and CEOApr 29Option Exercise27.4324,000658,200128,724Apr 30 04:04 PM
Lundquist JaneExecutive Vice PresidentApr 28Sale41.841,50062,75532,780Apr 28 04:02 PM
SEKSAY EDWARD HGeneral CounselApr 22Sale41.493,500145,22914,064Apr 23 04:07 PM
SHEAHAN DENIS KChief Operating OfficerMar 19Option Exercise29.5233,500988,80367,768Mar 20 04:15 PM
JONES KEVIN JDirectorFeb 25Option Exercise27.161,00027,16078,662Feb 27 04:01 PM
FUERSCHBACH RAYMOND GSenior Vice PresidentFeb 23Sale41.432,36698,03322,895Feb 24 04:02 PM
Cozzone Robert DCFO and TreasurerFeb 20Buy41.6078432,61418,482Feb 20 04:02 PM
Cozzone Robert DCFO and TreasurerFeb 19Option Exercise28.271,25035,33818,948Feb 20 04:02 PM
Cozzone Robert DCFO and TreasurerFeb 19Sale41.841,25052,30317,698Feb 20 04:02 PM
FUERSCHBACH RAYMOND GSenior Vice PresidentFeb 12Option Exercise33.002,50082,48824,528Feb 17 05:01 PM
ODDLEIFSON CHRISTOPHERPresident and CEOFeb 03Sale39.732,02580,4600Feb 03 04:02 PM
Nadeau Gerard FExecutive Vice PresidentDec 05Option Exercise34.186,500222,17041,063Dec 09 04:02 PM
SEKSAY EDWARD HGeneral CounselNov 24Option Exercise34.187,500256,35020,168Nov 25 04:22 PM
FUERSCHBACH RAYMOND GSenior Vice PresidentNov 07Sale40.313,573144,02822,028Nov 12 04:04 PM
Lundquist JaneExecutive Vice PresidentNov 04Option Exercise34.182,92599,97735,622Nov 05 04:03 PM
ODDLEIFSON CHRISTOPHERPresident and CEONov 03Sale39.865,360213,650108,509Nov 03 04:05 PM
FUERSCHBACH RAYMOND GSenior Vice PresidentOct 31Option Exercise34.183,750128,17526,280Nov 03 04:44 PM
Lundquist JaneExecutive Vice PresidentOct 30Option Exercise34.189,075310,18440,962Nov 03 04:05 PM
Jensen Barry HChief Information OfficerOct 30Option Exercise34.185,000170,90017,573Nov 03 04:10 PM
Jensen Barry HChief Information OfficerOct 28Sale39.135,000195,65012,573Nov 03 04:10 PM
ODDLEIFSON CHRISTOPHERPresident and CEOOct 24Option Exercise32.2546,0001,483,630152,726Oct 28 04:03 PM
Cozzone Robert DCFO and TreasurerOct 23Option Exercise34.182,50085,45018,235Oct 24 04:21 PM
SHEAHAN DENIS KChief Operating OfficerOct 23Option Exercise34.1812,000410,16060,469Oct 27 04:10 PM
SHEAHAN DENIS KChief Operating OfficerOct 23Sale36.9783830,98148,469Oct 27 04:10 PM
Cozzone Robert DCFO and TreasurerOct 23Sale38.132,50095,32515,735Oct 24 04:21 PM
Cozzone Robert DCFO and TreasurerOct 22Option Exercise34.182,50085,45018,235Oct 24 04:21 PM
Cozzone Robert DCFO and TreasurerOct 22Sale38.332,50095,82315,735Oct 24 04:21 PM
Nadeau Gerard FExecutive Vice PresidentAug 13Sale35.836,060217,15234,556Aug 14 04:09 PM