Your browser is no longer supported. Please, upgrade your browser.
Settings
INDB Independent Bank Corp. daily Stock Chart
INDB [NASD]
Independent Bank Corp.
Index- P/E17.48 EPS (ttm)2.48 Insider Own1.40% Shs Outstand26.24M Perf Week-0.73%
Market Cap1.14B Forward P/E13.88 EPS next Y3.12 Insider Trans-4.29% Shs Float26.00M Perf Month-1.66%
Income65.00M PEG2.18 EPS next Q0.70 Inst Own80.00% Short Float3.38% Perf Quarter-14.01%
Sales235.50M P/S4.83 EPS this Y0.40% Inst Trans-0.30% Short Ratio7.89 Perf Half Y-10.49%
Book/sh29.40 P/B1.47 EPS next Y5.97% ROA0.90% Target Price45.50 Perf Year11.93%
Cash/sh11.07 P/C3.92 EPS next 5Y8.00% ROE8.70% 52W Range38.08 - 53.05 Perf YTD-6.81%
Dividend1.04 P/FCF- EPS past 5Y5.60% ROI21.20% 52W High-18.28% Beta1.13
Dividend %2.40% Quick Ratio- Sales past 5Y3.00% Gross Margin- 52W Low13.83% ATR1.59
Employees980 Current Ratio- Sales Q/Q9.30% Oper. Margin90.60% RSI (14)44.81 Volatility3.32% 3.80%
OptionableYes Debt/Eq0.14 EPS Q/Q12.10% Profit Margin27.60% Rel Volume0.57 Prev Close43.24
ShortableYes LT Debt/Eq0.14 EarningsJan 21 AMC Payout41.80% Avg Volume111.31K Price43.35
Recom3.00 SMA20-0.61% SMA50-6.06% SMA200-5.70% Volume63,126 Change0.25%
Jan-22-16Upgrade Compass Point Neutral → Buy $45 → $47
Oct-16-15Reiterated Compass Point Neutral $44 → $45
Jun-24-15Downgrade Robert W. Baird Neutral → Underperform $38 → $40
Jun-10-15Downgrade Drexel Hamilton Buy → Hold
Apr-17-15Downgrade Keefe Bruyette Outperform → Mkt Perform
Apr-17-15Downgrade Compass Point Buy → Neutral
Sep-04-14Initiated Compass Point Buy $46
Jun-06-12Reiterated Robert W. Baird Neutral $31 → $25
Apr-17-12Resumed Stifel Nicolaus Hold
Jul-23-10Reiterated RBC Capital Mkts Sector Perform $25 → $21
Apr-19-10Reiterated RBC Capital Mkts Sector Perform $21 → $25
Mar-08-10Downgrade Robert W. Baird Outperform → Neutral $27
Nov-11-08Upgrade Stifel Nicolaus Sell → Hold
Oct-16-08Upgrade Robert W. Baird Neutral → Outperform $30
Sep-05-08Initiated Stifel Nicolaus Hold
Jul-21-08Reiterated RBC Capital Mkts Sector Perform $23 → $21
Jan-22-08Reiterated RBC Capital Mkts Sector Perform $26 → $23
Apr-13-07Reiterated RBC Capital Mkts Sector Perform $27 → $26
Jan-22-07Reiterated RBC Capital Mkts Sector Perform $30 → $27
Jan-25-16 04:42PM  INDEPENDENT BANK CORP Files SEC form 8-K, Financial Statements and Exhibits
11:02AM  Independent Bank Corp. (Massachusetts) Earnings Analysis: Q4, 2015 By the Numbers
08:05AM  Independent Bank Corp. (INDB) in Focus: Stock Jumps 7.2%
Jan-24-16 05:20PM  Buy These 4 Bank Stocks on the Cheap and for the Long Run at TheStreet
Jan-22-16 02:36PM  Edited Transcript of INDB earnings conference call or presentation 22-Jan-16 3:00pm GMT +7.23%
09:09AM  Independent Bank upgraded by Compass Point
Jan-21-16 04:59PM  Independent Bank Corp. posts 4Q profit
04:27PM  INDEPENDENT BANK CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Fi
04:13PM  Independent Bank Corp. Reports Fourth Quarter Operating Net Income of $19.5 Million Business Wire
07:07AM  Q4 2015 Independent Bank Corp Earnings Release - After Market Close
Jan-11-16 04:30PM  Independent Bank Corp.s Fourth Quarter Earnings Press Release and Conference Call Announcement Business Wire
Dec-16-15 03:10PM  Who wins, who loses in Boston with the Feds rate hike at bizjournals.com
Dec-15-15 04:22PM  INDEPENDENT BANK CORP Files SEC form 8-K, Other Events
04:19PM  Independent Bank Corp. Announces Dividend Reinvestment Discount Rate for Fourth Quarter Dividend Business Wire
Dec-14-15 10:00AM  Independent Bank Corp. CFO Robert Cozzone to Present at the 2015 Piper Jaffray Bank Symposium Business Wire
Dec-11-15 09:13AM  INDEPENDENT BANK CORP Files SEC form 8-K, Other Events
Dec-10-15 04:30PM  Independent Bank Corp. Announces Quarterly Dividend Business Wire
10:09AM  Independent Bank Corp. (Massachusetts) breached its 50 day moving average in a Bearish Manner : December 10, 2015
Dec-08-15 01:17PM  INDEPENDENT BANK CORP Financials
Nov-18-15 12:08PM  Rockland Trust Earns Perfect Score in 2016 Corporate Equality Index Business Wire
Nov-12-15 10:52AM  Independent Bank Corp. (Massachusetts) Earnings Q3, 2015
Nov-10-15 04:11PM  INDEPENDENT BANK CORP Files SEC form 8-K, Regulation FD Disclosure
Nov-09-15 08:00AM  Rockland Trust Company and Boston Globe Launch Innovative Program for Businesses Business Wire
Nov-05-15 05:45PM  INDEPENDENT BANK CORP Files SEC form 10-Q, Quarterly Report
Oct-20-15 11:30AM  The Little-Known Way To Reinvest In Stocks At A Discount
Oct-19-15 04:17PM  INDEPENDENT BANK CORP Files SEC form 8-K, Financial Statements and Exhibits
10:42AM  Independent Bank Corp. (Massachusetts) Earnings Q3, 2015
09:54AM  Independent Bank Corp. (Massachusetts) breached its 50 day moving average in a Bullish Manner : October 19, 2015
06:14AM  Edited Transcript of INDB earnings conference call or presentation 16-Oct-15 2:00pm GMT
Oct-15-15 04:17PM  Independent Bank Corp. posts 3Q profit
04:11PM  INDEPENDENT BANK CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Fi
04:07PM  Independent Bank Corp. Reports Third Quarter Operating Net Income of $18.6 Million Business Wire
Oct-08-15 11:35AM  Independent Bank Corp. (Massachusetts) breached its 50 day moving average in a Bullish Manner : October 8, 2015
Oct-05-15 04:05PM  Independent Bank Corp.s Third Quarter Earnings Press Release and Conference Call Announcement Business Wire
Sep-24-15 09:15AM  INDEPENDENT BANK CORP Files SEC form 8-K, Regulation FD Disclosure
Sep-17-15 04:16PM  INDEPENDENT BANK CORP Files SEC form 8-K, Other Events
04:05PM  Independent Bank Corp. Announces Quarterly Dividend Business Wire
Sep-08-15 04:05PM  Independent Bank Corp. CEO Christopher Oddleifson to Present at the Credit Suisse 6th Annual Small & Mid Cap Conference Business Wire
Aug-28-15 02:55PM  Why Needham Bank partnered with this firm on wealth management at bizjournals.com
Aug-18-15 01:38PM  Independent Bank Corp. (Massachusetts) Earnings Q2*, 2015
09:55AM  Independent Bank Corp. (Massachusetts) Earnings Q2*, 2015
Aug-10-15 08:13PM  10-Q/A for Independent Bank Corp. (Massachusetts) at Company Spotlight
Aug-08-15 08:10PM  10-Q for Independent Bank Corp. (Massachusetts) at Company Spotlight
Aug-07-15 01:03PM  INDEPENDENT BANK CORP Files SEC form 10-Q/A, Quarterly Report
Aug-06-15 04:29PM  INDEPENDENT BANK CORP Files SEC form 10-Q, Quarterly Report
Jul-20-15 04:05PM  INDEPENDENT BANK CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibit
Jul-18-15 09:30AM  Edited Transcript of INDB earnings conference call or presentation 17-Jul-15 2:00pm GMT
Jul-16-15 04:21PM  Independent Bank Corp. posts 2Q profit
04:17PM  INDEPENDENT BANK CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Fi
04:05PM  Independent Bank Corp. Reports Second Quarter Operating Net Income of $17.9 Million Business Wire
Jul-14-15 04:05PM  Independent Bank Corp. and Rockland Trust Company Appoint Frederick Taw to Board of Directors Business Wire
Jul-06-15 04:05PM  Independent Bank Corp.s Second Quarter Earnings Press Release and Conference Call Announcement Business Wire
Jun-18-15 04:21PM  INDEPENDENT BANK CORP Files SEC form 8-K, Other Events
04:12PM  Independent Bank Corp. Announces Quarterly Dividend Business Wire
May-28-15 04:03PM  INDEPENDENT BANK CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-27-15 09:49AM  MKM Partners' 11 Contrarian Bank and Insurance Stock Picks to Buy Before June at TheStreet
May-20-15 10:16AM  Rockland Trust Charitable Foundation, Inc. Donates $1.125 Million to Greater Boston and MetroWest Organizations Business Wire
May-19-15 09:04AM  INDEPENDENT BANK CORP Files SEC form 8-K, Regulation FD Disclosure
May-18-15 11:00AM  Independent Bank Corp. CFO and Treasurer Robert D. Cozzone to Present at the Suntrust 2015 Financial Services Conference Business Wire
May-08-15 08:09PM  10-Q for Independent Bank Corp. (Massachusetts) at Company Spotlight
May-06-15 04:10PM  INDEPENDENT BANK CORP Files SEC form 10-Q, Quarterly Report
04:16AM  INDUSTRIALBANK sums up results of I quarter 2015 at noodls
04:06AM  INDUSTRIALBANK sums up results of the last year at noodls
Apr-20-15 04:22PM  INDEPENDENT BANK CORP Files SEC form 8-K, Financial Statements and Exhibits
08:57AM  Independent Bank Corp. (INDB) in Focus: Stock Falls by 5.1% - Tale of the Tape
Apr-16-15 04:35PM  Independent Bank Corp. Reports First Quarter Operating Net Income of $15.8 Million at noodls
04:21PM  INDEPENDENT BANK CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Fi
04:16PM  Independent Bank Corp. posts 1Q profit
04:07PM  Independent Bank Corp. Reports First Quarter Operating Net Income of $15.8 Million Business Wire
07:07AM  Q1 2015 Independent Bank Corp Earnings Release - After Market Close
Apr-06-15 04:29PM  Independent Bank Corp.s First Quarter Earnings Press Release and Conference Call Announcement at noodls
04:05PM  Independent Bank Corp.s First Quarter Earnings Press Release and Conference Call Announcement Business Wire
Mar-25-15 04:08PM  INDEPENDENT BANK CORP Files SEC form 8-K, Change in Directors or Principal Officers
Mar-19-15 04:35PM  Independent Bank Corp. Announces 8% Increase in Quarterly Dividend at noodls
04:04PM  INDEPENDENT BANK CORP Files SEC form 8-K, Other Events
04:02PM  Independent Bank Corp. Announces 8% Increase in Quarterly Dividend Business Wire
Mar-18-15 07:05AM  INDUSTRIALBANK is in TOP-20 of the best banks in the country at noodls
Mar-10-15 05:00AM  INDUSTRIALBANK is among the strongest banks of the country at noodls
04:28AM  INDUSTRIALBANK is among the strongest banks of the country at noodls
Mar-06-15 04:05PM  INDEPENDENT BANK CORP Files SEC form 8-K/A, Entry into a Material Definitive Agreement, Financial Statements and Exhi
Mar-05-15 04:59PM  INDEPENDENT BANK CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibi
Mar-04-15 05:15PM  Independent Bank Corp. CFO Robert Cozzone to Present at the 2015 Drexel Hamilton Financial Services Conference at noodls
04:00PM  Independent Bank Corp. CFO Robert Cozzone to Present at the 2015 Drexel Hamilton Financial Services Conference Business Wire
Mar-03-15 02:40PM  Cambridge Trust recruits Rockland Trust exec for CEO spot at bizjournals.com
Mar-02-15 04:06PM  INDEPENDENT BANK CORP Files SEC form 8-K, Change in Directors or Principal Officers
Mar-01-15 07:09PM  10-K for Independent Bank Corp. (Massachusetts) Company Spotlight
Feb-27-15 04:26PM  INDEPENDENT BANK CORP Files SEC form 10-K, Annual Report EDGAR Online
Feb-25-15 10:02AM  INDEPENDENT BANK CORP Files SEC form 8-K, Regulation FD Disclosure EDGAR Online
Feb-23-15 04:04PM  INDEPENDENT BANK CORP Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Change in Directors or EDGAR Online
05:30AM  Rockland Trust Arrives in Boston, Welcomes Peoples Federal Savings Customers Business Wire
Feb-20-15 04:05PM  Independent Bank Corp. Announces Completion of Peoples Federal Bancshares, Inc. Acquisition and Appointment of Maurice H. Sullivan, Jr. as a Director Business Wire
Feb-17-15 04:05PM  Independent Bank Corp. CEO Christopher Oddleifson to Present at the 2015 Keefe, Bruyette & Woods, Inc. Boston Bank Conference Business Wire
Jan-26-15 04:13PM  INDEPENDENT BANK CORP Files SEC form 8-K, Financial Statements and Exhibits EDGAR Online
04:06PM  Independent Bank Corp. and Peoples Federal Bancshares, Inc. Report Receipt of Regulatory Approvals, Election Deadline, and Anticipated Closing Date GlobeNewswire
04:05PM  Independent Bank Corp. and Peoples Federal Bancshares, Inc. Report Receipt of Regulatory Approvals, Election Deadline, and Anticipated Closing Date Business Wire
Jan-23-15 02:05PM  Rockland Trust, coming off strong Q4, looks for more deals at bizjournals.com
Jan-22-15 05:11PM  Independent Bank Corp. posts 4Q profit AP
04:20PM  INDEPENDENT BANK CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Fi EDGAR Online
04:05PM  Independent Bank Corp. Reports Fourth Quarter Net Income of $16.0 Million Business Wire
Jan-12-15 04:05PM  Independent Bank Corp.s Fourth Quarter Earnings Press Release and Conference Call Announcement Business Wire
Independent Bank Corp. operates as the holding company for Rockland Trust Company that provides banking products and services primarily to small-to-medium sized businesses and individuals in Massachusetts. Its deposit products include demand deposits, interest checking accounts, money market accounts, savings accounts, and time certificates of deposit. The company's loan product portfolio comprises commercial loans, such as commercial and industrial loans, asset-based loans, commercial real estate loans, commercial construction loans, and small business loans; and consumer loans, including residential real estate loans, home equity loans and lines, installment loans, overdraft protection, education loans, auto loans, unsecured loans, and loans secured by deposit accounts, as well as loans to purchase or refinance automobiles, motorcycles, boats, or recreational vehicles. It also provides Internet and mobile banking services; insurance services; and investment management and trust services to individuals, institutions, small businesses, and charitable institutions. The company operates through 75 full service and 3 limited service retail branches, 11 commercial banking centers, 5 investment management offices, and 3 mortgage lending centers in Eastern Massachusetts; and an investment management group/commercial lending office in Rhode Island. Independent Bank Corp. was founded in 1907 and is headquartered in Rockland, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lundquist JaneExecutive Vice PresidentNov 18Sale49.911,91095,32833,318Nov 19 05:16 PM
Lundquist JaneExecutive Vice PresidentNov 11Option Exercise33.008,000263,96041,318Nov 12 05:00 PM
Cozzone Robert DCFO and TreasurerNov 10Option Exercise33.001,25041,24419,740Nov 12 05:12 PM
SEKSAY EDWARD HGeneral CounselNov 10Option Exercise33.002,40079,18813,964Nov 12 04:05 PM
Cozzone Robert DCFO and TreasurerNov 10Sale50.951,25063,69018,490Nov 12 05:12 PM
ODDLEIFSON CHRISTOPHERPresident and CEONov 03Sale47.223,893183,845102,724Nov 05 04:14 PM
Nadeau Gerard FExecutive Vice PresidentNov 03Sale46.993,460162,58025,230Nov 05 04:13 PM
RIBEIRO CARLDirectorOct 29Sale47.991,00047,98516,258Nov 02 04:20 PM
FUERSCHBACH RAYMOND GSenior Vice PresidentOct 27Option Exercise27.431,75047,99423,929Oct 28 04:07 PM
SULLIVAN MAURICE H JRDirectorOct 27Sale46.562,475115,24716,800Oct 27 04:06 PM
SULLIVAN MAURICE H JRDirectorAug 19Sale47.652,475117,92825,255Aug 19 04:02 PM
Cozzone Robert DCFO and TreasurerAug 05Option Exercise33.001,50049,49319,909Aug 07 04:08 PM
Cozzone Robert DCFO and TreasurerAug 05Sale49.051,50073,57218,409Aug 07 04:08 PM
Nadeau Gerard FExecutive Vice PresidentAug 04Sale49.171,37567,60328,690Aug 04 04:04 PM
Jensen Barry HChief Information OfficerJul 22Option Exercise29.6412,500370,53826,099Jul 23 04:14 PM
FUERSCHBACH RAYMOND GSenior Vice PresidentJul 22Option Exercise29.498,500250,62930,679Jul 23 04:15 PM
FUERSCHBACH RAYMOND GSenior Vice PresidentJul 22Sale49.798,500423,21622,179Jul 23 04:15 PM
Jensen Barry HChief Information OfficerJul 22Sale49.5012,500618,77513,599Jul 23 04:14 PM
SEKSAY EDWARD HGeneral CounselJul 21Sale49.362,500123,39411,564Jul 22 04:39 PM
RIBEIRO CARLDirectorMay 19Sale44.5850122,31516,742May 20 04:04 PM
Abelli Donna LDirectorMay 15Sale42.4830012,7618,419May 19 04:13 PM
RIBEIRO CARLDirectorMay 13Option Exercise28.8850014,43817,243May 14 04:04 PM
Lundquist JaneExecutive Vice PresidentMay 07Option Exercise27.432,16659,40336,963May 08 04:05 PM
Lundquist JaneExecutive Vice PresidentMay 06Option Exercise28.2715,000424,05046,480May 08 04:05 PM
Nadeau Gerard FExecutive Vice PresidentMay 06Sale41.858,708364,43730,059May 07 04:08 PM
ODDLEIFSON CHRISTOPHERPresident and CEOMay 05Sale41.315,769238,346104,724May 07 04:07 PM
Lundquist JaneExecutive Vice PresidentMay 05Sale41.541,30054,00231,480May 05 04:07 PM
ODDLEIFSON CHRISTOPHERPresident and CEOApr 29Option Exercise27.4324,000658,200128,724Apr 30 04:04 PM
Lundquist JaneExecutive Vice PresidentApr 28Sale41.841,50062,75532,780Apr 28 04:02 PM
SEKSAY EDWARD HGeneral CounselApr 22Sale41.493,500145,22914,064Apr 23 04:07 PM
SHEAHAN DENIS KChief Operating OfficerMar 19Option Exercise29.5233,500988,80367,768Mar 20 04:15 PM
JONES KEVIN JDirectorFeb 25Option Exercise27.161,00027,16078,662Feb 27 04:01 PM
FUERSCHBACH RAYMOND GSenior Vice PresidentFeb 23Sale41.432,36698,03322,895Feb 24 04:02 PM
Cozzone Robert DCFO and TreasurerFeb 20Buy41.6078432,61418,482Feb 20 04:02 PM
Cozzone Robert DCFO and TreasurerFeb 19Option Exercise28.271,25035,33818,948Feb 20 04:02 PM
Cozzone Robert DCFO and TreasurerFeb 19Sale41.841,25052,30317,698Feb 20 04:02 PM
FUERSCHBACH RAYMOND GSenior Vice PresidentFeb 12Option Exercise33.002,50082,48824,528Feb 17 05:01 PM