Your browser is no longer supported. Please, upgrade your browser.
Settings
ICE Intercontinental Exchange, Inc. daily Stock Chart
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E23.17 EPS (ttm)11.66 Insider Own0.40% Shs Outstand118.07M Perf Week2.75%
Market Cap31.90B Forward P/E17.40 EPS next Y15.53 Insider Trans-2.57% Shs Float115.94M Perf Month12.19%
Income1.33B PEG1.75 EPS next Q3.41 Inst Own90.00% Short Float1.12% Perf Quarter13.72%
Sales3.64B P/S8.76 EPS this Y34.90% Inst Trans11.40% Short Ratio1.62 Perf Half Y4.82%
Book/sh126.45 P/B2.14 EPS next Y11.09% ROA1.90% Target Price286.67 Perf Year15.61%
Cash/sh4.18 P/C64.71 EPS next 5Y13.23% ROE9.70% 52W Range218.12 - 271.72 Perf YTD5.82%
Dividend3.40 P/FCF39.39 EPS past 5Y16.30% ROI6.30% 52W High-0.56% Beta0.82
Dividend %1.26% Quick Ratio1.00 Sales past 5Y23.80% Gross Margin- 52W Low23.88% ATR4.52
Employees5549 Current Ratio1.00 Sales Q/Q35.80% Oper. Margin51.40% RSI (14)68.66 Volatility1.42% 1.76%
OptionableYes Debt/Eq0.45 EPS Q/Q9.30% Profit Margin36.50% Rel Volume0.71 Prev Close268.00
ShortableYes LT Debt/Eq0.31 EarningsMay 04 BMO Payout26.30% Avg Volume797.33K Price270.21
Recom2.00 SMA204.42% SMA509.85% SMA20010.74% Volume568,933 Change0.82%
May-20-16Initiated Sterne Agee CRT Buy $300
May-06-16Resumed Goldman Buy
Feb-17-16Upgrade Argus Hold → Buy $270
Feb-16-16Reiterated Barclays Overweight $286 → $287
Jan-08-16Reiterated Deutsche Bank Buy $295 → $298
Jan-05-16Resumed Goldman Buy
Dec-15-15Resumed Barclays Overweight $278
Dec-09-15Initiated RBC Capital Mkts Sector Perform $266
Nov-02-15Downgrade Argus Buy → Hold
Aug-11-15Reiterated Barclays Overweight $268 → $274
Aug-06-15Reiterated Deutsche Bank Buy $252 → $256
Jul-10-15Upgrade Deutsche Bank Hold → Buy $247 → $252
Mar-03-15Reiterated UBS Buy $256 → $276
Feb-13-15Reiterated Argus Buy $240 → $262
Feb-06-15Reiterated UBS Buy $240 → $256
Nov-05-14Reiterated Argus Buy $220 → $240
Oct-02-14Upgrade Deutsche Bank Hold → Buy $202 → $219
Sep-11-14Initiated Deutsche Bank Hold $202
May-19-14Reiterated Argus Buy $240 → $220
Apr-04-14Reiterated Barclays Overweight $239 → $234
May-28-16 11:00AM  Analyst: I'm not a believer in this oil rally, here's why at CNBC
May-27-16 10:59AM  No change to gilt future trading times after Brexit vote - ICE Reuters
08:11AM  Court Decision to Restore Libor Antitrust Suits Presents Latest Challenge to Big Banks
May-26-16 04:28PM  US Foods Holding Corp. Lists IPO on the New York Stock Exchange Business Wire
08:01AM  The C-Suite Speaks: Overstored Retail
May-25-16 08:30AM  NYSE Governance Services and FTI Consulting Announce 16th Annual Corporate Law Firms Rankings Business Wire
07:50AM  Singapore exchange in talks to buy London's Baltic Exchange
May-24-16 10:29AM  Intercontinental Exchange Elevate Mayur Kapani As Chief Technology Officer
08:30AM  Intercontinental Exchange Promotes Mayur Kapani to Chief Technology Officer Business Wire
May-20-16 04:32PM  Intercontinental Exchange (ICE) Stock Gets 'Buy' Rating at Sterne Agee
10:54AM  The US retail industry is overbuilt and thats bad for retailers
05:58AM  Coverage initiated on IntercontinentalExchange by Sterne Agee CRT
12:31AM  [$$] Nasdaq Raises Lawsuit Threat Over SECs IEX Speed-Bump Plan at The Wall Street Journal
May-19-16 05:43PM  [$$] Nasdaq Raises Lawsuit Threat Over SEC's IEX Speed-Bump Plan at The Wall Street Journal
10:47AM  Intercontinental Exchange recognized for data excellence at Inside Market Datas 2016 Awards Business Wire
09:00AM  ICE Reveals New Funds Rate Futures Contract Development
08:00AM  ICE Announces Development of New Funds Rate Futures Contract and Product Advisory Committee Business Wire
May-18-16 12:59PM  NYSE Glitch Halts Trading in 199 Tickers (ICE) at Investopedia
09:15AM  Issuer Direct and the New York Stock Exchange (NYSE) Expand Offering to Provide a Best in Class Whistleblower Protection Platform to Eligible NYSE and NYSE MKT Listed Companies Accesswire
May-17-16 04:17PM  INTERCONTINENTAL EXCHANGE, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Submission of Matters
May-13-16 04:41PM  Intercontinental Exchange Announces 2016 Annual Meeting Results Business Wire
10:00AM  HiddenLevers Accelerates Stress Testing on Fixed Income Assets Marketwired
May-12-16 12:19AM  [$$] Finance Watch at The Wall Street Journal
May-11-16 04:35PM  INTERCONTINENTAL EXCHANGE, INC. Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, EDGAR Online
03:00PM  Baltic Exchange says talks still ongoing with potential buyers Reuters
01:18PM  ICE to launch containerized white sugar contract on June 20 Reuters
12:43PM  ICE to launch containerized white sugar futures on June 20 Reuters
07:39AM  British police seize $22 mln in suspected Russian gang scam Reuters
05:22AM  British police seize $22 mln in suspected Russian gang's scam Reuters
May-10-16 08:17PM  PRESS DIGEST- Financial Times - May 11 Reuters
02:02PM  [$$] Russian gang suspected of scam in ICE market at Financial Times
01:04PM  INTERCONTINENTAL EXCHANGE, INC. Financials EDGAR Online Financials
10:09AM  Heres whats really spooking oil: Barclays at CNBC
09:58AM  Intercontinental Exchange, Inc. :ICE-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
May-09-16 10:04PM  [$$] Speculative Investors Cut Bullish Crude Oil Price Bets at The Wall Street Journal
09:59AM  [$$] Speculative Investors Cut Bullish Crude Oil Price Bets at The Wall Street Journal
08:49AM  Barron's Picks And Pans: Intercontinental Exchange, Visteon And More Benzinga
May-07-16 12:01AM  This Weekend's Barron's: Australian Buck Bounces Back ~ Special ETF Roundtable ~ Intercontinental Exchange Shares Look Nice ~ Best Ideas from Sohn Conference at Barrons.com
12:01AM  [$$] ICE Stock Could Rise 15% at Barrons.com
May-06-16 04:58PM  [$$] Week in Review, May 7 at Financial Times
May-04-16 09:46PM  ICE Drops Potential Bid for LSE Bloomberg +7.27%
09:46PM  ICE Drops Potential Bid for LSE at Bloomberg
08:34PM  PRESS DIGEST- British Business - May 5 Reuters
03:10PM  Edited Transcript of ICE earnings conference call or presentation 4-May-16 12:30pm GMT Thomson Reuters StreetEvents
02:14PM  [$$] Intercontinental Exchange Says It Won't Bid for LSE at The Wall Street Journal
02:06PM  [$$] ICE attacks London Stock Exchange over shelved bid at Financial Times
02:02PM  Trader: This is the single most important chart on my screen right now at CNBC
01:45PM  ICE shelves plans for London bourse counter bid Reuters
01:43PM  U.S. exchange ICE shelves plans for London bourse counter bid Reuters
11:33AM  Intercontinental Exchange Inc.'s Earnings Streak Continues at Motley Fool
11:27AM  Intercontinental Exchange (ICE) Q1 Earnings Beat, Up Y/Y Zacks
11:01AM  LSE's Long Cold Summer at Bloomberg
09:37AM  With ICE Taking a Pass, What's Next for the London Stock Exchange? at The Wall Street Journal
09:30AM  Pisani: Three themes moving the markets CNBC
09:27AM  Atlantas ICE cools on LSE bid Yahoo Finance Contributors
09:18AM  Deals of the Day: MultiPlan Sale Looms, ICE Says No to LSE Bid at The Wall Street Journal
09:05AM  Intercontinental Exchange (ICE) Beats on Q1 Earnings Zacks
08:44AM  Intercontinental Exchange Walks Away From London Stock Exchange at TheStreet
08:32AM  Intercontinental Exchange Doesn't Have Any Plan To Make An Offer For London Stock Exchange Benzinga
07:59AM  ICE Drops Potential LSE Bid, Saying Executives Shunned Talks at Bloomberg
07:48AM  ICE Declines to Make an Offer for London Stock Exchange Bloomberg
07:48AM  ICE Declines to Make an Offer for London Stock Exchange at Bloomberg
07:45AM  ICE rules out rival bid for London Stock Exchange Group Reuters
07:42AM  NYSE parent decides against making bid for London Stock Exchange at MarketWatch
07:40AM  Intercontinental Exchange reports ICE & NYSE April 2016 statistics Business Wire
07:35AM  Intercontinental Exchange announces second quarter dividend of $0.85 per share Business Wire
07:31AM  INTERCONTINENTAL EXCHANGE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statemen EDGAR Online
07:30AM  Intercontinental Exchange Statement Regarding No Intention to Make an Offer for London Stock Exchange Group Plc (LSEG) Business Wire
07:30AM  Intercontinental Exchange Reports Record First Quarter 2016 Adj. Diluted EPS of $3.68, +20% y/y; $1.2B Revenues, less Transaction-based Expenses Business Wire
07:07AM  Q1 2016 Intercontinental Exchange Inc Earnings Release - Before Market Open CCBN
May-03-16 04:43PM  Strategist: How Trump and the UK could derail markets at CNBC
09:33AM  Top 5 Finance Stock Picks of Cantillon Capital at Insider Monkey
04:33AM  Will the dollar slide hit Wall Street on Tuesday? at CNBC
May-02-16 07:07PM  CME, ICE prepare pricing data that could boost bitcoin Reuters
05:52PM  Can Intercontinental Exchange Inc Keep its Earnings Hot Streak Alive This Quarter? at Motley Fool
12:26PM  Why J C Penney, American International Group & Others Are Trending on Monday? at Insider Monkey
12:12PM  CME Group to publish daily bitcoin settlement price Reuters
01:13AM  ICE may have more time to consider bid for London bourse Reuters
Apr-29-16 06:00PM  [$$] European clearers pass first continent-wide stress tests at Financial Times
03:48PM  Deutsche Boerse retracts merger comment at UK request Reuters
12:00PM  EU watchdog says clearing houses resilient, tougher daily checks needed Reuters
Apr-28-16 01:50PM  [$$] Derivatives houses to open accounts with Federal Reserve at Financial Times
Apr-27-16 05:47PM  [$$] ICE's $650m Trayport deal set for lengthy probe at Financial Times
02:52PM  London Stock Exchange, Deutsche Boerse say merger on track Reuters
12:22PM  UK watchdog threatens ICE with full competition probe into Trayport deal Reuters
09:50AM  UK competition watchdog intervenes in ICE takeover of Trayport Reuters
Apr-26-16 05:19AM  Sustainabilitys new frontier: Asia at MarketWatch
Apr-25-16 05:10AM  Gatecrashing the London Stock Exchange at Bloomberg
Apr-22-16 07:22AM  [$$] Quick View: Bats follows exchange playbook with data push at Financial Times
Apr-20-16 02:15AM  [$$] Deutsche Börse and LSE plan to unite clearing houses at Financial Times
Apr-19-16 02:47PM  NYSE Amex Options launches Binary Return Derivatives (ByRDs), an innovative new options product Business Wire
09:00AM  Interactive Datas Continuous Evaluated Pricing and Liquidity Indicators services now available to FactSet clients Business Wire
06:36AM  Euronext Said to Plot Ways to Block Deal Creating European Titan
Apr-18-16 08:08AM  Intercontinental Exchange, Inc. breached its 50 day moving average in a Bullish Manner : ICE-US : April 18, 2016
Apr-17-16 10:48PM  4 Reasons Investors Love Intercontinental Exchange (ICE) at Investopedia
10:18AM  Deutsche Boerse says Brexit is a risk for any US suitors for LSE Reuters
06:06AM  Deutsche Boerse sees Brexit risk for potential US suitors for LSE Reuters
Apr-16-16 12:31AM  [$$] SEC Seen Likely to Approve New IEX Stock Exchange at The Wall Street Journal
Apr-15-16 07:21PM  [$$] SEC Seen Likely to Approve New IEX Stock Exchange at The Wall Street Journal
Apr-14-16 11:08AM  BATS, Second-Largest U.S. Equity Exchange, to IPO (BATS, ICE) at Investopedia
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for financial and commodity markets in the United States, the United Kingdom, Continental Europe, Asia, Israel, and Canada. The company operates marketplaces for trading and clearing an array of derivatives and securities contracts across various asset classes, including energy and agricultural commodities, interest rates, equities, equity derivatives, credit derivatives, bonds, and currencies. It primarily provides trade execution, listing, price discovery and transparency, trade processing and repositories, clearing, benchmark administration, and market data services. The company operates exchanges and marketplaces, such as ICE Futures Europe, ICE Futures U.S., ICE Futures Canada, ICE Endex, NYSE Amex Options, NYSE Arca Options, and ICE Futures Singapore, as well as over-the-counter markets for physical energy and credit default swaps, and central counterparty clearing houses. It serves financial institutions, money managers, trading firms, commodity producers and consumers, institutional and individual investors, and other business entities. The company was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vice Charles APresident&Chief Op. OfficerMay 05Option Exercise189.433,000568,29062,983May 06 04:31 PM
Vice Charles APresident&Chief Op. OfficerMay 05Sale256.083,000768,25059,983May 06 04:31 PM
SALERNO FREDERIC VDirectorApr 11Sale232.62837194,7053,253Apr 12 04:34 PM
Vice Charles APresident&Chief Op. OfficerApr 06Option Exercise189.433,500663,00563,483Apr 07 05:08 PM
Vice Charles APresident&Chief Op. OfficerApr 06Sale235.243,500823,33259,983Apr 07 05:08 PM
Vice Charles APresident&Chief Op. OfficerMar 24Option Exercise141.411,992281,68459,983Apr 07 05:07 PM
Hill Scott AChief Financial OfficerFeb 09Option Exercise115.021,561179,54526,611Feb 11 04:24 PM
Mathison Dean SChief Accounting OfficerJan 07Sale250.43596149,2562,249Jan 08 04:57 PM
Vice Charles APresident&Chief Op. OfficerJan 05Option Exercise106.001,000106,00041,362Jan 07 04:35 PM
Vice Charles APresident&Chief Op. OfficerJan 05Sale255.821,000255,81540,362Jan 07 04:35 PM
Forneri Jean MarcDirectorDec 28Sale255.002,500637,50016,924Dec 29 04:13 PM
Vice Charles APresident&Chief Op. OfficerDec 01Option Exercise106.001,000106,00043,324Dec 02 04:57 PM
Vice Charles APresident&Chief Op. OfficerDec 01Sale258.511,000258,51042,324Dec 02 04:57 PM
Vice Charles APresident&Chief Op. OfficerNov 02Option Exercise106.001,500159,00043,824Nov 04 04:34 PM
Vice Charles APresident&Chief Op. OfficerNov 02Sale258.821,500388,22442,324Nov 04 04:34 PM
Goone David SChief Strategic OfficerOct 29Option Exercise189.438,9001,685,92734,745Nov 02 05:08 PM
Goone David SChief Strategic OfficerOct 29Sale260.0012,4693,241,94022,276Nov 02 05:08 PM
Goone David SChief Strategic OfficerOct 26Option Exercise104.507,211753,58035,895Oct 28 04:20 PM
Hill Scott AChief Financial OfficerOct 26Sale250.002,000500,00026,345Oct 28 04:18 PM
Goone David SChief Strategic OfficerOct 26Sale250.0010,0502,512,50025,845Oct 28 04:20 PM
Vice Charles APresident&Chief Op. OfficerOct 01Option Exercise106.001,500159,00043,824Oct 05 04:31 PM
Vice Charles APresident&Chief Op. OfficerOct 01Sale231.621,500347,43242,324Oct 05 04:31 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Sep 22Option Exercise129.362,486321,58912,593Sep 24 04:06 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Option Exercise80.177,000561,190292,563Sep 24 04:05 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Sep 22Sale226.722,986676,9949,607Sep 24 04:06 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Sale226.6431,0007,025,86022,238Sep 24 04:05 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Sale226.677,0001,586,705285,563Sep 24 04:05 PM
Vice Charles APresident&Chief Op. OfficerSep 03Option Exercise106.002,000212,00044,324Sep 08 05:01 PM
Vice Charles APresident&Chief Op. OfficerSep 03Sale228.712,000457,42742,324Sep 08 05:01 PM
Vice Charles APresident&Chief Op. OfficerAug 04Option Exercise105.842,000211,67844,324Aug 06 04:14 PM
Vice Charles APresident&Chief Op. OfficerAug 04Sale230.442,000460,88042,324Aug 06 04:14 PM
Farley Thomas WPresident, NYSE GroupJul 13Option Exercise129.368,3301,077,56915,569Jul 15 05:06 PM
Farley Thomas WPresident, NYSE GroupJul 13Sale230.368,3301,918,9357,239Jul 15 05:06 PM
Farley Thomas WPresident, NYSE GroupJun 26Option Exercise112.287,887885,53615,126Jun 30 04:17 PM
Farley Thomas WPresident, NYSE GroupJun 26Sale226.487,8871,786,2387,239Jun 30 04:17 PM
Sprecher Jeffrey CChief Executive OfficerJun 16Option Exercise105.049,5461,002,731293,621Jun 18 04:14 PM
Sprecher Jeffrey CChief Executive OfficerJun 16Option Exercise104.2366369,10424,901Jun 18 04:14 PM
Sprecher Jeffrey CChief Executive OfficerJun 16Sale234.9031,6637,437,62123,238Jun 18 04:14 PM
Sprecher Jeffrey CChief Executive OfficerJun 16Sale234.908,8022,067,604284,819Jun 18 04:14 PM
Vice Charles APresident&Chief Op. OfficerJun 02Option Exercise104.232,500260,57544,824Jun 04 04:10 PM
Vice Charles APresident&Chief Op. OfficerJun 02Sale235.252,500588,12542,324Jun 04 04:10 PM