Your browser is no longer supported. Please, upgrade your browser.
Settings
ICE Intercontinental Exchange, Inc. daily Stock Chart
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E20.74 EPS (ttm)11.40 Insider Own0.40% Shs Outstand118.89M Perf Week-10.12%
Market Cap28.11B Forward P/E14.85 EPS next Y15.92 Insider Trans-13.72% Shs Float107.96M Perf Month-6.40%
Income1.27B PEG1.21 EPS next Q3.50 Inst Own93.30% Short Float1.42% Perf Quarter-9.23%
Sales3.34B P/S8.42 EPS this Y35.00% Inst Trans1.42% Short Ratio1.56 Perf Half Y0.44%
Book/sh133.41 P/B1.77 EPS next Y12.27% ROA1.90% Target Price285.57 Perf Year3.48%
Cash/sh5.52 P/C42.85 EPS next 5Y17.15% ROE9.80% 52W Range218.91 - 268.89 Perf YTD-7.73%
Dividend3.00 P/FCF39.99 EPS past 5Y16.30% ROI6.30% 52W High-12.06% Beta0.90
Dividend %1.27% Quick Ratio1.00 Sales past 5Y23.80% Gross Margin- 52W Low8.02% ATR8.46
Employees5549 Current Ratio1.00 Sales Q/Q9.40% Oper. Margin52.40% RSI (14)39.07 Volatility5.27% 3.26%
OptionableYes Debt/Eq0.49 EPS Q/Q32.00% Profit Margin38.20% Rel Volume0.99 Prev Close242.80
ShortableYes LT Debt/Eq0.32 EarningsFeb 04 BMO Payout25.30% Avg Volume984.44K Price236.46
Recom2.20 SMA20-5.63% SMA50-6.30% SMA200-1.38% Volume961,000 Change-2.61%
Jan-08-16Reiterated Deutsche Bank Buy $295 → $298
Jan-05-16Resumed Goldman Buy
Dec-15-15Resumed Barclays Overweight $278
Dec-09-15Initiated RBC Capital Mkts Sector Perform $266
Nov-02-15Downgrade Argus Buy → Hold
Aug-11-15Reiterated Barclays Overweight $268 → $274
Aug-06-15Reiterated Deutsche Bank Buy $252 → $256
Jul-10-15Upgrade Deutsche Bank Hold → Buy $247 → $252
Mar-03-15Reiterated UBS Buy $256 → $276
Feb-13-15Reiterated Argus Buy $240 → $262
Feb-06-15Reiterated UBS Buy $240 → $256
Nov-05-14Reiterated Argus Buy $220 → $240
Oct-02-14Upgrade Deutsche Bank Hold → Buy $202 → $219
Sep-11-14Initiated Deutsche Bank Hold $202
May-19-14Reiterated Argus Buy $240 → $220
Apr-04-14Reiterated Barclays Overweight $239 → $234
Feb-12-14Reiterated UBS Buy $235 → $251
Nov-26-13Reiterated Argus Buy $195 → $240
Nov-20-13Reiterated UBS Buy $215 → $235
Sep-19-13Reiterated Stifel Buy $185 → $195
Feb-10-16 04:33PM  EU, U.S. strike deal to avoid disrupting derivatives market Reuters
09:59AM  [$$] EU, U.S. Reach Deal on Derivatives Oversight at The Wall Street Journal
08:27AM  EU, US reach deal over derivatives - source Reuters
08:00AM  ICE Clear Canada Receives Third-Country Central Counterparty Recognition Under EMIR Business Wire
Feb-09-16 06:06PM  Intercontinental Increased Leverage to Fund Acquisitions
05:06PM  Intercontinentals Data Services Reported Growth on Acquisitions
02:32PM  Were CMEs Energy Trades Helped by WTI?
01:04PM  INTERCONTINENTAL EXCHANGE, INC. Financials
11:24AM  Intercontinental Exchange, Inc. Earnings Analysis: 2015 By the Numbers
05:31AM  LBMA Said to Invite LME, ICE to Propose Gold Trading Platform at Bloomberg
Feb-08-16 10:36AM  Intercontinental Exchange Chairman and CEO to present at Credit Suisse Financial Services Forum on February 9 Business Wire
Feb-05-16 05:46PM  Stock Mutual Funds Could See Some Recovery By Midyear
04:44PM  IEX forms committee to advise on policy as it moves to become an exchange Reuters
01:44PM  Intercontinental Exchange Expanded Transaction Revenue on Rates
01:43PM  Intercontinental Exchange Beat 4Q15 Estimates
Feb-04-16 08:49PM  [$$] Finance Watch at The Wall Street Journal -6.46%
03:23PM  Volatility May Bring Vigor To Stock Exchange Shares
01:46PM  [$$] ICE chief calls IEX speed bump plan 'un-American' at Financial Times
12:37PM  NYSE owner says would-be 'Flash Boys' exchange IEX is 'un-American' Reuters
12:18PM  Edited Transcript of ICE earnings conference call or presentation 4-Feb-16 1:30pm GMT
12:04PM  [$$] Intercontinental Exchange Beats Expectations at The Wall Street Journal
12:02PM  Intercontinental Exchange Earnings Beat Estimates in Q4
11:56AM  NYSE Feud With IEX Heats Up With Sprecher's `Un-American' Jab at Bloomberg
09:56AM  Intercontinental Exchange Inc. Keeps Its Earnings Streak Alive at Motley Fool
09:51AM  [$$] Credit default swaps activity heats up at Financial Times
09:08AM  Intercontinental Exchange's (ICE) Q4 Earnings Top Estimates
08:19AM  ICE raises quarterly dividend 13% to 85 cents a share at MarketWatch
08:17AM  ICE earnings beat expectations, helped by data fees
08:13AM  Intercontinental Exchange increases quarterly dividend 13% to $0.85 per share Business Wire
07:39AM  ICE reports higher fourth quarter earnings
07:31AM  INTERCONTINENTAL EXCHANGE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Other Events
07:30AM  Intercontinental Exchange Reports Record Fourth Quarter 2015 Adjusted EPS of $3.27, +26% year-over-year; Record Full Year 2015 Adjusted EPS of $12.15, +26% year-over-year Business Wire
07:07AM  Q4 2015 Intercontinental Exchange Inc Earnings Release - Before Market Open
12:01AM  As energy rout deepens, CME, ICE reap benefit from record volumes Reuters
Feb-03-16 08:30AM  Intercontinental Exchange reports ICE & NYSE January 2016 statistics Business Wire
08:30AM  Interactive Data to Provide Measurement of Fixed-Income Trade Best Execution and Transaction Cost Analysis for AllianceBernstein Business Wire
Feb-02-16 04:35PM  U.S. stock market reforms suggested to prevent market chaos Reuters
04:05PM  NYSE Group Announces 2017 Holiday and Early Closings Calendar Business Wire
03:55PM  Will Intercontinental Exchange (ICE) Beat on Q4 Earnings?
12:14PM  ICE targets end of quarter for sugar contract launch Reuters
12:02PM  Intercontinental Exchange Inc: Earnings Preview at Motley Fool
11:56AM  Tuesday links: how HFT makes money
Feb-01-16 06:11PM  Defensive Names Rule New Highs; Growth Coming On
05:41PM  Market Wobbly; 4 Liquid Names Breakout, Alphabet Zooms
11:30AM  Investors bet heavily on oil rally as hopes grow for output cut Reuters
06:24AM  BlackRock Changes US Bond ETF Benchmarks
Jan-29-16 12:42PM  Speculative Selling Causes Sugar to Fall
12:41PM  This volatility motif is up 14% YTD
10:37AM  Europe's exchanges vie for dominance of wind power futures Reuters
08:35AM  BlackRock Adopts Interactive Data Indexes for Big Treasury Bond ETFs at Barrons.com
08:05AM  Intercontinental Exchange, Inc. breached its 50 day moving average in a Bullish Manner : January 29, 2016
07:30AM  Intercontinental Exchange Launches U.S. Treasury Index Family Business Wire
01:23AM  [$$] NYSE Proposes Changes, as It Braces for More Volatility at The Wall Street Journal
Jan-28-16 05:32PM  NYSE calls for coordination among exchanges to ease volatility Reuters
03:33PM  [$$] NYSE acts to improve equity market structure at Financial Times
03:02PM  [$$] Goldman: ICE Shares May Soar Thanks to Volatility at Barrons.com
09:46AM  [$$] NYSE Outlines Priorities for Enhancing Market Structure at The Wall Street Journal
08:30AM  New York Stock Exchange Outlines Priorities to Strengthen Equity Market Structure During Extreme Volatility Business Wire
Jan-27-16 01:04PM  Wednesday links: when markets fall
Jan-26-16 10:56AM  Tuesday links: snatching profits
10:15AM  What GTS Barclays buy means for markets
08:32AM  Intercontinental Exchange Announces Senior Management Promotions Business Wire
Jan-25-16 03:54PM  Will ICEs Business Heat Up On Merger With Data Firm?
01:06PM  NYSE Euronext Holdings LLC -- Moody's Confirms A2 Senior Debt Ratings of Intercontinental Exchange Inc. at Moody's
Jan-22-16 04:32PM  INTERCONTINENTAL EXCHANGE, INC. Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year,
08:38AM  Slim picking in IPO market amid volatility
Jan-21-16 07:16PM  Industrials and Financials Held Back the MFS Growth Fund in 2015
09:01AM  ICE Futures U.S. Achieves Daily Volume Records in Cocoa Futures and Options Business Wire
Jan-20-16 06:53PM  [$$] NYSE Executive Seeks to Calm Firms Over Stock-Trading Curbs at The Wall Street Journal
04:31PM  [$$] Exchanges Clash With Regulators Over Market-Manipulation Case at The Wall Street Journal
05:00AM  ICE-BOT: What the latest merger means for investors
05:00AM  Courting Disaster? Amaranth And ICE Limits
Jan-17-16 04:00PM  The coming bull market for oil, but not for stocks at CNBC
Jan-15-16 06:49PM  This Financial Marketplace Savors Market's Gyrations at Investor's Business Daily
05:33PM  This Financial Marketplace Savors Market's Gyrations at Investor's Business Daily
Jan-14-16 05:20PM  Shake Shack Celebrates Debut of New Chickn Shack Sandwich at the New York Stock Exchange Business Wire
Jan-13-16 03:40PM  GFI Group Inc. -- Moody's upgrades GFI Group Senior Debt to Ba2 from Ba3 at Moody's
08:44AM  Is Intercontinental Exchange (ICE) Stock a Solid Choice Right Now?
08:29AM  7 Financials Stocks Oppenheimer Recommends to Buy For the Next Six Months at TheStreet
Jan-07-16 02:32PM  ICE Futures Canada Achieves Record Year in Canola Futures and Options Business Wire
Jan-06-16 08:30AM  Intercontinental Exchange Reports ICE & NYSE December Statistics Business Wire
05:58AM  [$$] Derivatives markets hit by Fed rate rise at Financial Times
Dec-31-15 09:05AM  CME Continues to Trade at a Premium on Interest Rates, Energy
Dec-30-15 01:27PM  Wednesday links: better track records
08:10AM  Intercontinental Exchange, Inc. breached its 50 day moving average in a Bullish Manner : December 30, 2015
Dec-29-15 02:57PM  U.S. SEC releases report on Aug. 24 stock market volatility Reuters
01:06PM  CME Focuses on International Markets for Foreign Exchange
Dec-28-15 02:20PM  CME Continues to See Growth in Energy Trades
Dec-27-15 01:33PM  5 Trade ideas for Monday: Agilent, BorgWarner, Charles River Labs, Intercontinental Exchange and Priogressive
Dec-24-15 08:37AM  3 reasons U.S. oil is trading at premium to global benchmark
Dec-23-15 02:16PM  3 reasons U.S. oil is trading at premium to global benchmark at MarketWatch
02:05PM  ICE Poised to Grow on Core & Inorganic Strength; Runs Risks
Dec-22-15 10:11AM  There's a new exchange launching today at CNBC
09:30AM  2015 IPO market hurt by volatility but 2016 looks promising: NYSE
08:08AM  INTERCONTINENTAL EXCHANGE, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
07:15AM  Warm winter riskiest for this commodity: Goldman at CNBC
Dec-21-15 05:01PM  INTERCONTINENTAL EXCHANGE, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
03:07AM  Latest: Spain stocks slump on inconclusive election at CNBC
Dec-17-15 12:27PM  Intercontinental Exchange, Inc. announces placement of shares in secondary offering Business Wire
Dec-16-15 05:25PM  Intercontinental Exchange, Inc. announces secondary offering by selling stockholders related to Interactive Data acquisition Business Wire
Intercontinental Exchange, Inc. operates a network of regulated exchanges and clearing houses for financial and commodity markets in the United States, the United Kingdom, Continental Europe, Israel, Canada, and Singapore. The company operates marketplaces for trading and clearing a range of securities and derivatives contracts in various asset classes, including energy and agricultural commodities, interest rates, equities, equity derivatives, credit derivatives, bonds, and currencies. It primarily provides trade execution, listing, price discovery and transparency, trade processing and repositories, clearing, benchmark administration, and market data services. The company operates exchanges and marketplaces, such as ICE Futures Europe, ICE Futures U.S., ICE Futures Canada, ICE Endex, NYSE Amex Options, NYSE Arca, and ICE Futures Singapore, as well as over-the-counter markets for physical energy and credit default swaps, and central counterparty clearing houses. It serves financial institutions, corporations, manufacturers, utilities, commodity producers and consumers, institutional and individual investors, and governmental bodies. The company was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mathison Dean SChief Accounting OfficerJan 07Sale250.43596149,2562,249Jan 08 04:57 PM
Vice Charles APresident&Chief Op. OfficerJan 05Option Exercise106.001,000106,00041,362Jan 07 04:35 PM
Vice Charles APresident&Chief Op. OfficerJan 05Sale255.821,000255,81540,362Jan 07 04:35 PM
Forneri Jean MarcDirectorDec 28Sale255.002,500637,50016,924Dec 29 04:13 PM
Vice Charles APresident&Chief Op. OfficerDec 01Option Exercise106.001,000106,00043,324Dec 02 04:57 PM
Vice Charles APresident&Chief Op. OfficerDec 01Sale258.511,000258,51042,324Dec 02 04:57 PM
Vice Charles APresident&Chief Op. OfficerNov 02Option Exercise106.001,500159,00043,824Nov 04 04:34 PM
Vice Charles APresident&Chief Op. OfficerNov 02Sale258.821,500388,22442,324Nov 04 04:34 PM
Goone David SChief Strategic OfficerOct 29Option Exercise189.438,9001,685,92734,745Nov 02 05:08 PM
Goone David SChief Strategic OfficerOct 29Sale260.0012,4693,241,94022,276Nov 02 05:08 PM
Goone David SChief Strategic OfficerOct 26Option Exercise104.507,211753,58035,895Oct 28 04:20 PM
Hill Scott AChief Financial OfficerOct 26Sale250.002,000500,00026,345Oct 28 04:18 PM
Goone David SChief Strategic OfficerOct 26Sale250.0010,0502,512,50025,845Oct 28 04:20 PM
Vice Charles APresident&Chief Op. OfficerOct 01Option Exercise106.001,500159,00043,824Oct 05 04:31 PM
Vice Charles APresident&Chief Op. OfficerOct 01Sale231.621,500347,43242,324Oct 05 04:31 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Option Exercise80.177,000561,190292,563Sep 24 04:05 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Sep 22Option Exercise129.362,486321,58912,593Sep 24 04:06 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Sep 22Sale226.722,986676,9949,607Sep 24 04:06 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Sale226.6431,0007,025,86022,238Sep 24 04:05 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Sale226.677,0001,586,705285,563Sep 24 04:05 PM
Vice Charles APresident&Chief Op. OfficerSep 03Option Exercise106.002,000212,00044,324Sep 08 05:01 PM
Vice Charles APresident&Chief Op. OfficerSep 03Sale228.712,000457,42742,324Sep 08 05:01 PM
Vice Charles APresident&Chief Op. OfficerAug 04Option Exercise105.842,000211,67844,324Aug 06 04:14 PM
Vice Charles APresident&Chief Op. OfficerAug 04Sale230.442,000460,88042,324Aug 06 04:14 PM
Farley Thomas WPresident, NYSE GroupJul 13Option Exercise129.368,3301,077,56915,569Jul 15 05:06 PM
Farley Thomas WPresident, NYSE GroupJul 13Sale230.368,3301,918,9357,239Jul 15 05:06 PM
Farley Thomas WPresident, NYSE GroupJun 26Option Exercise112.287,887885,53615,126Jun 30 04:17 PM
Farley Thomas WPresident, NYSE GroupJun 26Sale226.487,8871,786,2387,239Jun 30 04:17 PM
Sprecher Jeffrey CChief Executive OfficerJun 16Option Exercise104.2366369,10424,901Jun 18 04:14 PM
Sprecher Jeffrey CChief Executive OfficerJun 16Option Exercise105.049,5461,002,731293,621Jun 18 04:14 PM
Sprecher Jeffrey CChief Executive OfficerJun 16Sale234.9031,6637,437,62123,238Jun 18 04:14 PM
Sprecher Jeffrey CChief Executive OfficerJun 16Sale234.908,8022,067,604284,819Jun 18 04:14 PM
Vice Charles APresident&Chief Op. OfficerJun 02Option Exercise104.232,500260,57544,824Jun 04 04:10 PM
Vice Charles APresident&Chief Op. OfficerJun 02Sale235.252,500588,12542,324Jun 04 04:10 PM
Goone David SChief Strategic OfficerMay 11Option Exercise112.4822625,42031,675May 13 04:50 PM
Farley Thomas WPresident, NYSE GroupMay 11Sale239.713,834919,0487,239May 13 04:53 PM
Goone David SChief Strategic OfficerMay 11Sale240.001,833439,92029,842May 13 04:50 PM
Hill Scott AChief Financial OfficerMay 11Sale240.00981235,44028,345May 13 04:41 PM
TESE VINCENTDirectorMay 08Sale238.821,900453,7605,061May 12 04:28 PM
Vice Charles APresident&Chief Op. OfficerMay 05Option Exercise104.232,500260,57544,824May 07 09:11 AM
Vice Charles APresident&Chief Op. OfficerMay 05Sale229.252,500573,12442,324May 07 09:11 AM
Short Johnathan HGeneral Counsel & Corp. Sec.Apr 21Option Exercise113.643,000340,90713,646Apr 23 04:11 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Apr 21Sale224.443,539794,30810,107Apr 23 04:11 PM
Vice Charles APresident&Chief Op. OfficerApr 06Option Exercise104.233,000312,69045,324Apr 07 04:22 PM
Vice Charles APresident&Chief Op. OfficerApr 06Sale230.323,000690,95042,324Apr 07 04:22 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Mar 18Sale231.712,471572,56010,646Mar 20 04:08 PM
SPRIESER JUDITH ADirectorMar 13Sale230.1543098,9654,445Mar 17 04:23 PM
Martell Terrence FDirectorMar 10Sale231.57500115,7856,862Mar 12 04:05 PM
Hatfield Fred WDirectorMar 04Sale235.12478112,3875,543Mar 05 04:04 PM
Farley Thomas WPresident, NYSE GroupMar 03Sale238.261,021243,26311,073Mar 04 04:44 PM
Farley Thomas WPresident, NYSE GroupMar 02Option Exercise106.003,988422,72816,982Mar 04 04:44 PM
CRISP CHARLES RDirectorMar 02Sale234.89837196,60310,175Mar 04 04:43 PM
Farley Thomas WPresident, NYSE GroupMar 02Sale236.964,8881,158,28112,094Mar 04 04:44 PM
Hill Scott AChief Financial OfficerFeb 26Option Exercise138.8065090,22020,610Mar 02 04:00 PM
Goone David SChief Strategic OfficerFeb 26Option Exercise112.481,592179,06827,915Mar 02 04:04 PM
Goone David SChief Strategic OfficerFeb 26Sale240.001,592382,08026,323Mar 02 04:04 PM
Hill Scott AChief Financial OfficerFeb 26Sale240.001,019244,56019,960Mar 02 04:00 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Feb 18Option Exercise112.303,000336,90311,754Feb 20 04:16 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Feb 18Sale234.263,000702,7738,754Feb 20 04:16 PM