Your browser is no longer supported. Please, upgrade your browser.
Settings
ICE Intercontinental Exchange, Inc. daily Stock Chart
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E22.57 EPS (ttm)11.66 Insider Own0.40% Shs Outstand118.81M Perf Week0.05%
Market Cap31.27B Forward P/E17.10 EPS next Y15.39 Insider Trans-8.75% Shs Float115.95M Perf Month4.43%
Income1.33B PEG1.73 EPS next Q3.38 Inst Own90.00% Short Float0.89% Perf Quarter9.49%
Sales3.64B P/S8.59 EPS this Y34.90% Inst Trans-0.38% Short Ratio1.36 Perf Half Y5.45%
Book/sh126.45 P/B2.08 EPS next Y10.89% ROA1.90% Target Price283.43 Perf Year16.02%
Cash/sh4.15 P/C63.42 EPS next 5Y13.08% ROE9.70% 52W Range217.41 - 271.06 Perf YTD3.41%
Dividend3.40 P/FCF38.60 EPS past 5Y16.30% ROI6.30% 52W High-2.91% Beta0.85
Dividend %1.29% Quick Ratio1.00 Sales past 5Y23.80% Gross Margin- 52W Low21.05% ATR3.55
Employees5549 Current Ratio1.00 Sales Q/Q35.80% Oper. Margin51.40% RSI (14)57.08 Volatility0.90% 1.41%
OptionableYes Debt/Eq0.45 EPS Q/Q9.30% Profit Margin36.50% Rel Volume0.37 Prev Close262.44
ShortableYes LT Debt/Eq0.31 EarningsAug 03 BMO Payout26.30% Avg Volume761.08K Price263.17
Recom2.10 SMA202.58% SMA501.45% SMA2005.84% Volume280,411 Change0.28%
Jun-01-16Resumed JP Morgan Neutral
May-20-16Initiated Sterne Agee CRT Buy $300
May-06-16Resumed Goldman Buy
Feb-17-16Upgrade Argus Hold → Buy $270
Feb-16-16Reiterated Barclays Overweight $286 → $287
Jan-08-16Reiterated Deutsche Bank Buy $295 → $298
Jan-05-16Resumed Goldman Buy
Dec-15-15Resumed Barclays Overweight $278
Dec-09-15Initiated RBC Capital Mkts Sector Perform $266
Nov-02-15Downgrade Argus Buy → Hold
Aug-11-15Reiterated Barclays Overweight $268 → $274
Aug-06-15Reiterated Deutsche Bank Buy $252 → $256
Jul-10-15Upgrade Deutsche Bank Hold → Buy $247 → $252
Mar-03-15Reiterated UBS Buy $256 → $276
Feb-13-15Reiterated Argus Buy $240 → $262
Feb-06-15Reiterated UBS Buy $240 → $256
Nov-05-14Reiterated Argus Buy $220 → $240
Oct-02-14Upgrade Deutsche Bank Hold → Buy $202 → $219
Sep-11-14Initiated Deutsche Bank Hold $202
May-19-14Reiterated Argus Buy $240 → $220
Jul-22-16 06:02PM  SEC speeds up listing process for some ETFs Reuters
04:12PM  NYSE Successfully Petitions for a Simplified Listing Process for Actively Managed Exchange Traded Funds (ETFs) Business Wire
Jul-21-16 06:02PM  [$$] CFTC Floats Guidance on Crisis Planning for Clearinghouses at The Wall Street Journal
02:07PM  New City of London group to help government with Brexit talks Reuters
11:29AM  How to prepare for stock market volatility at MarketWatch
08:32AM  NYSE Leads in U.S. IPO Proceeds Raised to Date in 2016 Business Wire
Jul-18-16 05:23PM  TMX Group Names Jay Rajarathinam CIO at The Wall Street Journal
07:37AM  High Frequency Trading Cases Built On Concept Of Algorithmic Intent
Jul-15-16 02:40PM  AdvancePierre Foods Lists IPO on the New York Stock Exchange Business Wire
Jul-14-16 01:25PM  LINE Corporation, Largest Tech IPO Year-to-Date, Lists on the New York Stock Exchange Business Wire
Jul-13-16 05:34PM  [$$] US trader guilty of 'spoofing' sentenced to three years in prison at Financial Times
12:48PM  U.S. high-speed trader sentenced to 3 yrs in jail for spoofing, fraud Reuters
08:36AM  Intercontinental Exchange, Inc. breached its 50 day moving average in a Bullish Manner : ICE-US : July 13, 2016
07:15AM  Brazil Shipping Coffee to ICE Signals Fund-Driven Rally May Fade at Bloomberg
03:33AM  [$$] Oil traders' love affair with Yahoo Messenger nears end at Financial Times
Jul-08-16 08:31AM  Traders Rush To Close Positions Before The Bell Each Day Fearing Overnight Headlines
Jul-07-16 02:02PM  New York Stock Exchange Seeks To Smooth Early Morning Trading In Times Of Panic
Jul-06-16 12:22PM  [$$] Trading: What happened when the pit stopped at Financial Times
08:30AM  Intercontinental Exchange Reports ICE & NYSE June 2016 Statistics Business Wire
Jul-05-16 06:48PM  [$$] Democrats Press Clearinghouses on Wind-Down Plans at The Wall Street Journal
04:13PM  Higher exchange fees for data seen after judge nixes SIFMA case Reuters
04:17AM  [$$] Costly data battle heats up between traders and equity exchanges at Financial Times
Jul-04-16 09:28AM  [$$] LSE shareholders overwhelmingly back Deutsche merger at Financial Times
09:00AM  Yeti Coolers Files For Hot IPO at Forbes
Jun-30-16 09:15PM  Intercontinental Exchange Inc (ICE) CEO Jeffrey C Sprecher Sold $6.2 million of Stocks
Jun-28-16 08:30PM  [$$] Judge Rules for Exchanges in Fight With Brokers Over Market-Data Fees at The Wall Street Journal
10:56AM  Intercontinental Exchange Upgrades, Expands Data Services
09:00AM  Glencore Selects ICE Instant Messaging (IM) for Oil Trading Division Business Wire
05:00AM  U.S. Questions Whether Futures Markets Can Police Themselves at Bloomberg
Jun-27-16 11:00AM  Intercontinental Exchange Launches Expanded ICE Data Services Business Wire
Jun-26-16 11:30AM  [$$] Brexit threatens London's status as a markets hub: a Q&A at Financial Times
Jun-24-16 01:09PM  Virtu Shares Rise as Trading Volume Soars on 'Brexit' Fears at The Wall Street Journal
09:43AM  Brexit is upon us, so heres how low the market might go: Trader at CNBC
Jun-23-16 11:43AM  Twilio Lists IPO on the New York Stock Exchange Business Wire
08:10AM  Good News for This Wall Street ETF?
Jun-22-16 05:59PM  Final Trade: IYT, MO, IYR & ICE
10:11AM  IEX CEO Katsuyama stands firm on exchanges fee-only model at MarketWatch
Jun-21-16 08:24AM  Larry Tabb Sees Big Problems With SEC Approval Of IEX Exchange
12:11AM  [$$] CFTC Proposes Measure to Keep Futures and Swaps User Collateral Safer at The Wall Street Journal
Jun-20-16 04:44PM  Intercontinental Exchange to Buy Majority Stake in MERS
01:08PM  Monday links: unverifiable forecasts
11:10AM  After China fraud boom, Nasdaq steps up scrutiny of shady listings at MarketWatch
08:20AM  Intercontinental Exchange, Inc. breached its 50 day moving average in a Bearish Manner : ICE-US : June 20, 2016
05:30AM  [$$] CFTC Proposes Measure to Keep Futures, Swaps User Collateral Safer at The Wall Street Journal
03:35AM  ICE to acquire majority equity position in home loan tracking firm at bizjournals.com
Jun-19-16 01:32AM  [$$] IEX Gains SEC Approval for Stock Exchange at The Wall Street Journal
Jun-17-16 11:59PM  [$$] IEX Gains SEC Approval for New Stock Exchange at The Wall Street Journal
11:52PM  U.S. regulator approves IEX as national stock exchange Reuters
09:24PM  [$$] IEX Gains SEC Approval to Launch Exchange at The Wall Street Journal
08:48PM  [$$] U.K. Financial Regulation: A Brexit Wild Card at The Wall Street Journal
07:42PM  U.S. SEC approves IEX as national stock exchange Reuters
08:30AM  ICE To Acquire Majority Equity Interest in MERS and Build Updated Mortgage Registry Infrastructure Business Wire
Jun-16-16 06:07PM  Daniel Loeb Invests in Intercontinental Exchange
12:59PM  Thursday links: studying normal people
12:09PM  [$$] Nasdaq rattles ICE's cage in gas oil futures at Financial Times
Jun-15-16 09:00AM  Opko Health Is Jumping to the Nasdaq at Investopedia
Jun-14-16 01:54PM  SEC staff recommends approval of IEX, approval likely soon -WSJ Reuters
Jun-13-16 12:15PM  [$$] Bullish gold and agricultural bets rise as oil wavers at Financial Times
Jun-09-16 08:30AM  NYSE Governance Services Announces 2016 Leadership Award Winners Business Wire
Jun-07-16 01:19PM  Europe needs Deutsche Boerse/LSE merger, says Kengeter Reuters
11:51AM  [$$] Deutsche Börse chief says LSE merger would be good for rivals at Financial Times
09:00AM  Interactive Datas APEX® Now Available via Asset Controls Platform Business Wire
08:25AM  ICE Benchmark Administration Announces Bank of Communications as a New Direct Participant to the LBMA Gold Price Business Wire
Jun-03-16 08:44AM  Intercontinental Exchange Chairman and CEO to Present at Sandler ONeill Global Exchange and Brokerage Conference on June 9 Business Wire
08:30AM  Intercontinental Exchange Reports ICE & NYSE May 2016 Statistics Business Wire
Jun-02-16 01:17PM  NYSE-ARCA Exchange Time Experiences Excessive Latency In May
09:56AM  Canlan Ice Sports Corp. :ICE-CA: Earnings Analysis: Q1, 2016 By the Numbers : June 2, 2016
09:16AM  Intercontinental Exchange Weak Trading Volumes a Drag
09:00AM  Additional ICE U.S. Treasury Bond Indices Selected by BlackRock; Direxion and Yuanta SITC Also Select Indices as Benchmarks for a Range of U.S. Treasury ETFs Business Wire
07:30AM  FTI Consulting and NYSE Governance Services Study Identifies Key Risks and Legal Trends for Publicly Traded Companies in 2016 GlobeNewswire
May-31-16 06:04AM  Deutsche Boerse could be target if LSE merger fails - D.Boerse CEO
May-28-16 11:00AM  Analyst: I'm not a believer in this oil rally, here's why at CNBC
May-27-16 10:59AM  No change to gilt future trading times after Brexit vote - ICE Reuters
08:11AM  Court Decision to Restore Libor Antitrust Suits Presents Latest Challenge to Big Banks
May-26-16 04:28PM  US Foods Holding Corp. Lists IPO on the New York Stock Exchange Business Wire
08:01AM  The C-Suite Speaks: Overstored Retail
May-25-16 08:30AM  NYSE Governance Services and FTI Consulting Announce 16th Annual Corporate Law Firms Rankings Business Wire
07:50AM  Singapore exchange in talks to buy London's Baltic Exchange
May-24-16 10:29AM  Intercontinental Exchange Elevate Mayur Kapani As Chief Technology Officer
08:30AM  Intercontinental Exchange Promotes Mayur Kapani to Chief Technology Officer Business Wire
May-20-16 04:32PM  Intercontinental Exchange (ICE) Stock Gets 'Buy' Rating at Sterne Agee
10:54AM  The US retail industry is overbuilt and thats bad for retailers
05:58AM  Coverage initiated on IntercontinentalExchange by Sterne Agee CRT
12:31AM  [$$] Nasdaq Raises Lawsuit Threat Over SECs IEX Speed-Bump Plan at The Wall Street Journal
May-19-16 05:43PM  [$$] Nasdaq Raises Lawsuit Threat Over SEC's IEX Speed-Bump Plan at The Wall Street Journal
10:47AM  Intercontinental Exchange recognized for data excellence at Inside Market Datas 2016 Awards Business Wire
09:00AM  ICE Reveals New Funds Rate Futures Contract Development
08:00AM  ICE Announces Development of New Funds Rate Futures Contract and Product Advisory Committee Business Wire
May-18-16 12:59PM  NYSE Glitch Halts Trading in 199 Tickers (ICE) at Investopedia
09:15AM  Issuer Direct and the New York Stock Exchange (NYSE) Expand Offering to Provide a Best in Class Whistleblower Protection Platform to Eligible NYSE and NYSE MKT Listed Companies Accesswire
May-17-16 04:17PM  INTERCONTINENTAL EXCHANGE, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Submission of Matters
May-13-16 04:41PM  Intercontinental Exchange Announces 2016 Annual Meeting Results Business Wire
10:00AM  HiddenLevers Accelerates Stress Testing on Fixed Income Assets Marketwired
May-12-16 12:19AM  [$$] Finance Watch at The Wall Street Journal
May-11-16 04:35PM  INTERCONTINENTAL EXCHANGE, INC. Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, EDGAR Online
03:00PM  Baltic Exchange says talks still ongoing with potential buyers Reuters
01:18PM  ICE to launch containerized white sugar contract on June 20 Reuters
12:43PM  ICE to launch containerized white sugar futures on June 20 Reuters
07:39AM  British police seize $22 mln in suspected Russian gang scam Reuters
05:22AM  British police seize $22 mln in suspected Russian gang's scam Reuters
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for financial and commodity markets in the United States, the United Kingdom, Continental Europe, Asia, Israel, and Canada. The company operates marketplaces for trading and clearing an array of derivatives and securities contracts across various asset classes, including energy and agricultural commodities, interest rates, equities, equity derivatives, credit derivatives, bonds, and currencies. It primarily provides trade execution, listing, price discovery and transparency, trade processing and repositories, clearing, benchmark administration, and market data services. The company operates exchanges and marketplaces, such as ICE Futures Europe, ICE Futures U.S., ICE Futures Canada, ICE Endex, NYSE Amex Options, NYSE Arca Options, and ICE Futures Singapore, as well as over-the-counter markets for physical energy and credit default swaps, and central counterparty clearing houses. It serves financial institutions, money managers, trading firms, commodity producers and consumers, institutional and individual investors, and other business entities. The company was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vice Charles APresident&Chief Op. OfficerJul 06Option Exercise172.452,000344,90461,983Jul 08 05:02 PM
Farley Thomas WPresident, NYSE GroupJul 06Sale253.18755191,15114,063Jul 08 05:01 PM
Vice Charles APresident&Chief Op. OfficerJul 06Sale253.882,000507,75859,983Jul 08 05:02 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Option Exercise189.431,693320,70526,929Jun 30 05:28 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Option Exercise154.046,9131,064,896315,683Jun 30 05:28 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Sale251.9417,6934,457,53724,236Jun 30 05:28 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Sale251.986,9131,741,949308,770Jun 30 05:28 PM
Forneri Jean MarcDirectorJun 09Sale262.955,8001,525,09011,070Jun 13 04:16 PM
Vice Charles APresident&Chief Op. OfficerJun 02Option Exercise189.432,500473,57562,483Jun 03 04:18 PM
Vice Charles APresident&Chief Op. OfficerJun 02Sale266.622,500666,54859,983Jun 03 04:18 PM
SALERNO FREDERIC VDirectorMay 24Sale264.51727192,2993,199May 31 04:59 PM
Hatfield Fred WDirectorMay 24Sale264.51415109,7726,727May 31 04:56 PM
Forneri Jean MarcDirectorMay 24Sale264.51727192,29916,870May 31 04:54 PM
CRISP CHARLES RDirectorMay 24Sale264.51727192,29910,848May 31 04:50 PM
Vice Charles APresident&Chief Op. OfficerMay 05Option Exercise189.433,000568,29062,983May 06 04:31 PM
Vice Charles APresident&Chief Op. OfficerMay 05Sale256.083,000768,25059,983May 06 04:31 PM
SALERNO FREDERIC VDirectorApr 11Sale232.62837194,7053,253Apr 12 04:34 PM
Vice Charles APresident&Chief Op. OfficerApr 06Option Exercise189.433,500663,00563,483Apr 07 05:08 PM
Vice Charles APresident&Chief Op. OfficerApr 06Sale235.243,500823,33259,983Apr 07 05:08 PM
Vice Charles APresident&Chief Op. OfficerMar 24Option Exercise141.411,992281,68459,983Apr 07 05:07 PM
Hill Scott AChief Financial OfficerFeb 09Option Exercise115.021,561179,54526,611Feb 11 04:24 PM
Mathison Dean SChief Accounting OfficerJan 07Sale250.43596149,2562,249Jan 08 04:57 PM
Vice Charles APresident&Chief Op. OfficerJan 05Option Exercise106.001,000106,00041,362Jan 07 04:35 PM
Vice Charles APresident&Chief Op. OfficerJan 05Sale255.821,000255,81540,362Jan 07 04:35 PM
Forneri Jean MarcDirectorDec 28Sale255.002,500637,50016,924Dec 29 04:13 PM
Vice Charles APresident&Chief Op. OfficerDec 01Option Exercise106.001,000106,00043,324Dec 02 04:57 PM
Vice Charles APresident&Chief Op. OfficerDec 01Sale258.511,000258,51042,324Dec 02 04:57 PM
Vice Charles APresident&Chief Op. OfficerNov 02Option Exercise106.001,500159,00043,824Nov 04 04:34 PM
Vice Charles APresident&Chief Op. OfficerNov 02Sale258.821,500388,22442,324Nov 04 04:34 PM
Goone David SChief Strategic OfficerOct 29Option Exercise189.438,9001,685,92734,745Nov 02 05:08 PM
Goone David SChief Strategic OfficerOct 29Sale260.0012,4693,241,94022,276Nov 02 05:08 PM
Goone David SChief Strategic OfficerOct 26Option Exercise104.507,211753,58035,895Oct 28 04:20 PM
Hill Scott AChief Financial OfficerOct 26Sale250.002,000500,00026,345Oct 28 04:18 PM
Goone David SChief Strategic OfficerOct 26Sale250.0010,0502,512,50025,845Oct 28 04:20 PM
Vice Charles APresident&Chief Op. OfficerOct 01Option Exercise106.001,500159,00043,824Oct 05 04:31 PM
Vice Charles APresident&Chief Op. OfficerOct 01Sale231.621,500347,43242,324Oct 05 04:31 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Sep 22Option Exercise129.362,486321,58912,593Sep 24 04:06 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Option Exercise80.177,000561,190292,563Sep 24 04:05 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Sep 22Sale226.722,986676,9949,607Sep 24 04:06 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Sale226.6431,0007,025,86022,238Sep 24 04:05 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Sale226.677,0001,586,705285,563Sep 24 04:05 PM
Vice Charles APresident&Chief Op. OfficerSep 03Option Exercise106.002,000212,00044,324Sep 08 05:01 PM
Vice Charles APresident&Chief Op. OfficerSep 03Sale228.712,000457,42742,324Sep 08 05:01 PM
Vice Charles APresident&Chief Op. OfficerAug 04Option Exercise105.842,000211,67844,324Aug 06 04:14 PM
Vice Charles APresident&Chief Op. OfficerAug 04Sale230.442,000460,88042,324Aug 06 04:14 PM