Your browser is no longer supported. Please, upgrade your browser.
Settings
ICE Intercontinental Exchange, Inc. daily Stock Chart
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E24.33 EPS (ttm)2.44 Insider Own2.00% Shs Outstand592.52M Perf Week5.52%
Market Cap35.23B Forward P/E19.41 EPS next Y3.06 Insider Trans-0.85% Shs Float515.63M Perf Month8.86%
Income1.44B PEG1.91 EPS next Q0.68 Inst Own90.00% Short Float1.17% Perf Quarter5.65%
Sales4.24B P/S8.32 EPS this Y34.90% Inst Trans-2.56% Short Ratio1.96 Perf Half Y14.50%
Book/sh26.07 P/B2.28 EPS next Y11.91% ROA1.90% Target Price61.27 Perf Year19.38%
Cash/sh0.81 P/C73.09 EPS next 5Y12.76% ROE9.50% 52W Range53.27 - 286.15 Perf YTD17.17%
Dividend0.68 P/FCF29.51 EPS past 5Y16.30% ROI6.30% 52W High-79.22% Beta0.90
Dividend %1.14% Quick Ratio1.00 Sales past 5Y23.80% Gross Margin- 52W Low11.62% ATR0.99
Employees5549 Current Ratio1.00 Sales Q/Q32.10% Oper. Margin47.90% RSI (14)73.81 Volatility1.47% 1.82%
OptionableYes Debt/Eq0.41 EPS Q/Q4.00% Profit Margin34.00% Rel Volume2.05 Prev Close59.08
ShortableYes LT Debt/Eq0.30 EarningsNov 01 BMO Payout26.80% Avg Volume3.07M Price59.46
Recom2.10 SMA206.42% SMA50-65.02% SMA200-74.71% Volume3,229,200 Change0.64%
Aug-09-16Reiterated Barclays Overweight $295 → $307
Aug-04-16Reiterated RBC Capital Mkts Sector Perform $255 → $282
Aug-04-16Reiterated Deutsche Bank Buy $295 → $304
Jun-01-16Resumed JP Morgan Neutral
May-20-16Initiated Sterne Agee CRT Buy $300
May-06-16Resumed Goldman Buy
Feb-17-16Upgrade Argus Hold → Buy $270
Feb-16-16Reiterated Barclays Overweight $286 → $287
Jan-08-16Reiterated Deutsche Bank Buy $295 → $298
Jan-05-16Resumed Goldman Buy
Dec-15-15Resumed Barclays Overweight $278
Dec-09-15Initiated RBC Capital Mkts Sector Perform $266
Nov-02-15Downgrade Argus Buy → Hold
Aug-11-15Reiterated Barclays Overweight $268 → $274
Aug-06-15Reiterated Deutsche Bank Buy $252 → $256
Jul-10-15Upgrade Deutsche Bank Hold → Buy $247 → $252
Mar-03-15Reiterated UBS Buy $256 → $276
Feb-13-15Reiterated Argus Buy $240 → $262
Feb-06-15Reiterated UBS Buy $240 → $256
Nov-05-14Reiterated Argus Buy $220 → $240
Dec-08-16 07:28PM  Cramer's lightning round: The explosion of listings expected in 2017 at CNBC
Dec-07-16 05:55PM  ICE told to speed up investigations on U.S. futures exchange Reuters
12:20AM  [$$] New Market Aims to Make Trading Natural Gas More Like Oil at The Wall Street Journal
Dec-06-16 04:12PM  Exchanges plan products to make it easier to trade liquefied natural gas at CNBC
02:44PM  Is Intercontinental Exchange Inc (ICE) a Good Stock to Buy? at Insider Monkey
12:17PM  [$$] New Market Aims to Make Trading Natural Gas More Like Oil at The Wall Street Journal
09:27AM  Intercontinental Exchange's November Volume Up 12% Y/Y
Dec-05-16 11:58AM  Nasdaq, Inc. Stock Upgraded: A Better Buy Than the NYSE? at Motley Fool
09:52AM  Recent Volatility Causes Forex Margin Increases
09:24AM  Intercontinental Exchange reports ICE & NYSE November 2016 statistics Business Wire
08:00AM  BlackRock Solutions Integrates ICE Data Services Continuous Evaluated Pricing Tool Business Wire
Dec-01-16 08:49AM  ICE Brent Crude Benchmark sets new daily volume record Business Wire
Nov-30-16 05:14PM  Metro Atlanta Chamber unveils new logo at bizjournals.com
04:07PM  CME Group to set monthly trading record, boosted by Trump -CFO Reuters
10:37AM  NYSE's Marijuana IPO Doesn't Get Fired Up at Forbes
09:35AM  How An OPEC Deal Could Affect Exchanges at Barrons.com
09:22AM  Intercontinental Exchange Chairman & CEO Jeffrey C. Sprecher to Speak at Goldman Sachs US Financial Services Conference on December 7 Business Wire
07:48AM  ICE Endex Announces Results of European Gas Storage Auction for GasTerra Business Wire
Nov-29-16 02:50PM  New York Stock Exchange Celebrates 93rd Annual Christmas Tree Lighting on Dec. 1 Business Wire
07:23AM  Intercontinental Exchange, Inc. breached its 50 day moving average in a Bearish Manner : ICE-US : November 29, 2016
Nov-28-16 05:30PM  Intercontinental Exchange Announces Appointment of Lee Yi Shyan as Chairman of ICE Futures Singapore and ICE Clear Singapore Business Wire
12:01PM  3 Stocks That Had Billionaires Running for the Exit in Q3 at Motley Fool
06:00AM  EU proposes rules to stop 'too big to fail' clearing houses Reuters
Nov-23-16 03:29PM  Deutsche Boerse CFO warns of U.S. dominance if LSE deal fails Reuters
Nov-22-16 12:06AM  Markets Watch at The Wall Street Journal
Nov-21-16 01:46PM  ETFs with exposure to Intercontinental Exchange, Inc. : November 21, 2016
01:43PM  NYSE Becomes First Major Exchange To List Cannabis Company With Acceptance Of REIT IPO at Forbes
08:00AM  [$$] ICE, Platts Shore Up Shaky Natural Gas Indexes at The Wall Street Journal
08:00AM  S&P Global Platts & Intercontinental Exchange (ICE) to Improve Natural Gas Price Transparency and Bolster North America Benchmarks PR Newswire
Nov-18-16 07:06AM  Intercontinental Exchange, Inc. breached its 50 day moving average in a Bullish Manner : ICE-US : November 18, 2016
Nov-17-16 08:49AM  5 Major Clearinghouses Clear the U.S. CFTC Stress Test
06:08AM  ICE Clear Netherlands announces Goldman Sachs International as a new General Clearing Participant Business Wire
Nov-16-16 12:07PM  CFTC: 'too-big-to-fail' clearinghouses resilient to shocks Reuters
10:55AM  U.S. CFTC says "too-big-to-fail" clearing houses show resiliency Reuters
Nov-14-16 01:31PM  Why You Should Get Hyped About Churchill Downs, Inc. (CHDN), Cypress Semiconductor Corporation (CY), & Two More Stocks at Insider Monkey
Nov-11-16 02:51PM  [$$] ICE Considers Limits on Positions in Dubai Oil-Futures Contract at The Wall Street Journal
12:18PM  Top Research Reports for Medtronic, Chubb & Exce
Nov-09-16 12:00PM  Some Long-Term Positives for Financials Amid Election
10:20AM  Major stock-market exchanges say theyre ready for a wild ride after Trump win at MarketWatch
Nov-08-16 08:00AM  Intercontinental Exchange Appoints Jonathan Reeve as Global Head of Connectivity and Consolidated Feed Businesses Business Wire
Nov-07-16 11:14AM  Intercontinental Exchange CFO Scott Hill to Present at JP Morgan Ultimate Services Conference on November 15 Business Wire
07:35AM  Intercontinental Exchange, Inc. breached its 50 day moving average in a Bearish Manner : ICE-US : November 7, 2016
Nov-04-16 01:04PM  INTERCONTINENTAL EXCHANGE, INC. Financials
09:16AM  INTERCONTINENTAL EXCHANGE, INC. Files SEC form 8-K, Regulation FD Disclosure
08:26AM  We All Know Sprott Loves Materials Stocks; Now See What Else It Likes at Insider Monkey
07:03AM  Splits Calendar: IntercontinentalExchange splits before market open today (5:1 ratio)
Nov-03-16 12:10PM  ETFs with exposure to Intercontinental Exchange, Inc. : November 3, 2016
08:30AM  Intercontinental Exchange Reports ICE & NYSE October 2016 Statistics Business Wire
05:00AM  ICE Futures Europe Announces Record Daily Volume in Low Sulphur Gasoil Contract Business Wire
01:21AM  Finance Watch at The Wall Street Journal
Nov-02-16 07:55PM  [$$] Finance Watch at The Wall Street Journal
12:46PM  [$$] Futures Exchanges Shift Rules on Block Trades for Energy Companies at The Wall Street Journal
09:45AM  Intercontinental Exchange, Inc. :ICE-US: Earnings Analysis: Q3, 2016 By the Numbers : November 2, 2016
12:09AM  [$$] US exchanges pin hopes on post-election volatility rebound at Financial Times
Nov-01-16 08:27PM  PRESS DIGEST- Financial Times - Nov 2 Reuters
04:09PM  Edited Transcript of ICE earnings conference call or presentation 1-Nov-16 12:30pm GMT
03:45PM  Intercontinental Exchange Inc's Earnings Notch Another Double-Digit Gain at Motley Fool
02:12PM  Intercontinental Exchange Board Approves Fourth Quarter $0.85 dividend; and Following 5-for-1 Stock Split $0.17 Dividend per Share Business Wire
01:44PM  [$$] ICE to appeal UK antitrust ruling on Trayport acquisition at Financial Times
01:32PM  NYSE-owner ICE's profit rises as London calls Reuters
08:46AM  Intercontinental Exchange (ICE) Q3 Earnings Miss Estimates
08:25AM  [$$] Intercontinental Exchange Posts Higher Earnings at The Wall Street Journal
08:00AM  CME to Start London Gold Contract in Challenge to ICE, LME at Bloomberg
07:36AM  NYSE-owner ICE's profit jumps 12.4 pct
07:35AM  Intercontinental Exchange Board Approves Fourth Quarter $0.85 Dividend Business Wire
07:31AM  INTERCONTINENTAL EXCHANGE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statemen
07:30AM  Intercontinental Exchange Reports Solid Third Quarter Earnings Growth Business Wire
07:15AM  ICE Futures Europe Receives FBOT Authorisation Business Wire
07:07AM  Q3 2016 Intercontinental Exchange Inc Earnings Release - Before Market Open
Oct-31-16 09:25AM  Finance Stocks Q3 Earnings Roster for Nov 1: CACC, ICE, FTAI
Oct-28-16 11:33AM  Intercontinental Exchange (ICE) Q3 Earnings: Beat in Store?
10:10AM  Why Earnings Season Could Be Great for Intercontinental Exchange (ICE)
Oct-21-16 12:53PM  Intercontinental Exchange, Inc. : ICE-US: Dividend Analysis : September 16th, 2016 (record date) : By the numbers : October 21, 2016
Oct-18-16 07:00PM  Cramer: This CEO just crushed it, a stock worth owning at CNBC
Oct-17-16 06:35PM  [$$] U.K. Competition Watchdog Says ICE Must Sell Trayport at The Wall Street Journal
03:25PM  [$$] Helicopter drop of RBS stock needed at Financial Times
11:36AM  [$$] ICE considers appeal after watchdog demands Trayport sale at Financial Times
09:49AM  U.K. Regulator Tells ICE to Sell Trayport
07:24AM  UK competition watchdog says ICE has to sell Trayport Reuters
07:07AM  China, Singapore boost gold pricing campaign in push for Asia Reuters
06:45AM  ICE Must Sell Trayport Business, U.K. Competition Regulator Says
06:45AM  ICE Is Considering Appeal After U.K. Requires Trayport Sale at Bloomberg
06:36AM  UK watchdog says ICE will have to sell Trayport to preserve competition Reuters
Oct-16-16 10:04PM  ICE to launch gold futures in Feb, heats up race for prized London market
08:00PM  Intercontinental Exchange announces central clearing for the LBMA Gold Price Business Wire
08:00PM  ICE Will Start Gold Futures for Clearing Londons Daily Auction
08:00PM  ICE to Start Gold Futures to Help Clear London Daily Auction at Bloomberg
01:23PM  5 Trade Ideas for Monday: CME, Expedia, 21st Century Fox, H&P and Intercontinental Exchange
Oct-13-16 04:31PM  INTERCONTINENTAL EXCHANGE, INC. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
10:31AM  Intercontinental Exchange (ICE) Stock to Split for 5-for-1
Oct-12-16 01:34PM  INTERCONTINENTAL EXCHANGE, INC. Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year,
12:53PM  Intercontinental Exchange Announces Approval of 5-for-1 Stock Split Business Wire
06:16AM  [$$] London gold market boosts transparency with new platform at Financial Times
Oct-11-16 10:20AM  Intercontinental Exchange's September Volume Increases
Oct-10-16 11:00AM  Intercontinental Exchange's Unit Expands Service Coverage
10:10AM  CME Group's Average Daily Volume Increases in September
Oct-09-16 01:43AM  [$$] Nasdaq plans China commodity futures trading in Singapore at Financial Times
Oct-06-16 09:57AM  CBOE Holdings (CBOE) Gains as September Volume Increase
Oct-05-16 10:46AM  Intercontinental Exchange Closes SPSE, CMA Asset Buyout
08:30AM  Intercontinental Exchange Reports ICE & NYSE September and Third Quarter 2016 Statistics Business Wire
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for financial and commodity markets in the United States, the United Kingdom, Continental Europe, Asia, Israel, and Canada. The company operates marketplaces for trading and clearing an array of derivatives and securities contracts across various asset classes, including energy and agricultural commodities, interest rates, equities, equity derivatives, credit derivatives, bonds, and currencies. It primarily provides trade execution, listing, price discovery and transparency, trade processing and repositories, clearing, benchmark administration, and market data services. The company operates exchanges and marketplaces, such as ICE Futures Europe, ICE Futures U.S., ICE Futures Canada, ICE Endex, NYSE Amex Options, NYSE Arca Options, and ICE Futures Singapore, as well as over-the-counter markets for physical energy and credit default swaps, and central counterparty clearing houses. It serves financial institutions, money managers, trading firms, commodity producers and consumers, institutional and individual investors, and other business entities. The company was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vice Charles APresident&Chief Op. OfficerDec 01Option Exercise22.505,000112,500304,915Dec 05 04:16 PM
Vice Charles APresident&Chief Op. OfficerDec 01Sale55.855,000279,250299,915Dec 05 04:16 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Nov 10Sale58.006,900400,20067,700Nov 14 05:24 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Nov 09Sale55.009,335513,42574,600Nov 14 05:24 PM
Vice Charles APresident&Chief Op. OfficerNov 02Option Exercise112.481,500168,72061,483Nov 03 04:47 PM
Vice Charles APresident&Chief Op. OfficerNov 02Sale264.841,500397,25559,983Nov 03 04:47 PM
Vice Charles APresident&Chief Op. OfficerOct 05Option Exercise112.481,500168,72061,483Oct 07 04:36 PM
Vice Charles APresident&Chief Op. OfficerOct 05Sale267.551,500401,33159,983Oct 07 04:36 PM
Sprecher Jeffrey CChief Executive OfficerSep 28Option Exercise91.092,361215,06026,597Sep 30 04:21 PM
Sprecher Jeffrey CChief Executive OfficerSep 28Option Exercise154.056,9141,065,086315,684Sep 30 04:21 PM
Sprecher Jeffrey CChief Executive OfficerSep 28Sale270.4918,3614,966,53723,236Sep 30 04:21 PM
Sprecher Jeffrey CChief Executive OfficerSep 28Sale270.506,9141,870,208308,770Sep 30 04:21 PM
Vice Charles APresident&Chief Op. OfficerSep 07Option Exercise109.302,000218,59761,983Sep 09 04:28 PM
Vice Charles APresident&Chief Op. OfficerSep 07Sale283.282,000566,56059,983Sep 09 04:28 PM
Farley Thomas WPresident, NYSE GroupSep 07Sale283.031,900537,75912,163Sep 09 04:26 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Aug 29Option Exercise180.474,918887,55220,490Aug 31 04:28 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Aug 29Sale278.023,7031,029,52416,787Aug 31 04:28 PM
Vice Charles APresident&Chief Op. OfficerAug 04Option Exercise106.002,000212,00061,983Aug 05 04:12 PM
Vice Charles APresident&Chief Op. OfficerAug 04Sale278.792,000557,58259,983Aug 05 04:12 PM
Hill Scott AChief Financial OfficerAug 03Option Exercise166.808,2901,382,80246,599Aug 05 04:12 PM
Hill Scott AChief Financial OfficerAug 03Sale280.009,1172,552,76037,482Aug 05 04:12 PM
Vice Charles APresident&Chief Op. OfficerJul 06Option Exercise172.452,000344,90461,983Jul 08 05:02 PM
Vice Charles APresident&Chief Op. OfficerJul 06Sale253.882,000507,75859,983Jul 08 05:02 PM
Farley Thomas WPresident, NYSE GroupJul 06Sale253.18755191,15114,063Jul 08 05:01 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Option Exercise189.431,693320,70526,929Jun 30 05:28 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Option Exercise154.046,9131,064,896315,683Jun 30 05:28 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Sale251.9417,6934,457,53724,236Jun 30 05:28 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Sale251.986,9131,741,949308,770Jun 30 05:28 PM
Forneri Jean MarcDirectorJun 09Sale262.955,8001,525,09011,070Jun 13 04:16 PM
Vice Charles APresident&Chief Op. OfficerJun 02Option Exercise189.432,500473,57562,483Jun 03 04:18 PM
Vice Charles APresident&Chief Op. OfficerJun 02Sale266.622,500666,54859,983Jun 03 04:18 PM
SALERNO FREDERIC VDirectorMay 24Sale264.51727192,2993,199May 31 04:59 PM
Hatfield Fred WDirectorMay 24Sale264.51415109,7726,727May 31 04:56 PM
Forneri Jean MarcDirectorMay 24Sale264.51727192,29916,870May 31 04:54 PM
CRISP CHARLES RDirectorMay 24Sale264.51727192,29910,848May 31 04:50 PM
Vice Charles APresident&Chief Op. OfficerMay 05Option Exercise189.433,000568,29062,983May 06 04:31 PM
Vice Charles APresident&Chief Op. OfficerMay 05Sale256.083,000768,25059,983May 06 04:31 PM
SALERNO FREDERIC VDirectorApr 11Sale232.62837194,7053,253Apr 12 04:34 PM
Vice Charles APresident&Chief Op. OfficerApr 06Option Exercise189.433,500663,00563,483Apr 07 05:08 PM
Vice Charles APresident&Chief Op. OfficerApr 06Sale235.243,500823,33259,983Apr 07 05:08 PM
Vice Charles APresident&Chief Op. OfficerMar 24Option Exercise141.411,992281,68459,983Apr 07 05:07 PM
Hill Scott AChief Financial OfficerFeb 09Option Exercise115.021,561179,54526,611Feb 11 04:24 PM
Mathison Dean SChief Accounting OfficerJan 07Sale250.43596149,2562,249Jan 08 04:57 PM
Vice Charles APresident&Chief Op. OfficerJan 05Option Exercise106.001,000106,00041,362Jan 07 04:35 PM
Vice Charles APresident&Chief Op. OfficerJan 05Sale255.821,000255,81540,362Jan 07 04:35 PM
Forneri Jean MarcDirectorDec 28Sale255.002,500637,50016,924Dec 29 04:13 PM