Your browser is no longer supported. Please, upgrade your browser.
Settings
ICE Intercontinental Exchange, Inc. daily Stock Chart
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E24.45 EPS (ttm)9.09 Insider Own0.40% Shs Outstand111.31M Perf Week-3.72%
Market Cap24.74B Forward P/E16.12 EPS next Y13.79 Insider Trans-16.90% Shs Float109.53M Perf Month-5.83%
Income1.04B PEG1.40 EPS next Q2.80 Inst Own89.90% Short Float1.21% Perf Quarter-5.11%
Sales3.15B P/S7.87 EPS this Y119.00% Inst Trans-1.77% Short Ratio2.12 Perf Half Y0.78%
Book/sh109.79 P/B2.02 EPS next Y17.25% ROA1.50% Target Price254.92 Perf Year19.74%
Cash/sh16.40 P/C13.56 EPS next 5Y17.50% ROE8.20% 52W Range180.18 - 242.21 Perf YTD1.97%
Dividend3.00 P/FCF27.55 EPS past 5Y14.60% ROI6.30% 52W High-8.22% Beta0.97
Dividend %1.35% Quick Ratio1.00 Sales past 5Y25.50% Gross Margin- 52W Low23.37% ATR3.49
Employees2902 Current Ratio1.00 Sales Q/Q6.60% Oper. Margin52.20% RSI (14)31.54 Volatility1.29% 1.52%
OptionableYes Debt/Eq0.34 EPS Q/Q31.30% Profit Margin32.90% Rel Volume0.75 Prev Close226.16
ShortableYes LT Debt/Eq0.18 EarningsAug 05 BMO Payout28.30% Avg Volume627.94K Price222.29
Recom2.10 SMA20-4.93% SMA50-4.24% SMA2000.70% Volume464,300 Change-1.71%
Mar-03-15Reiterated UBS Buy $256 → $276
Feb-13-15Reiterated Argus Buy $240 → $262
Feb-06-15Reiterated UBS Buy $240 → $256
Nov-05-14Reiterated Argus Buy $220 → $240
Oct-02-14Upgrade Deutsche Bank Hold → Buy $202 → $219
Sep-11-14Initiated Deutsche Bank Hold $202
May-19-14Reiterated Argus Buy $240 → $220
Apr-04-14Reiterated Barclays Overweight $239 → $234
Feb-12-14Reiterated UBS Buy $235 → $251
Nov-26-13Reiterated Argus Buy $195 → $240
Nov-20-13Reiterated UBS Buy $215 → $235
Sep-19-13Reiterated Stifel Buy $185 → $195
Aug-07-13Reiterated UBS Buy $193 → $215
May-02-13Reiterated Barclays Overweight $147 → $175
Apr-04-13Reiterated UBS Buy $168 → $193
Feb-07-13Reiterated Barclays Overweight $145 → $147
Jan-09-13Reiterated Barclays Overweight $133 → $145
Jan-09-13Initiated Compass Point Buy $150
Oct-15-12Upgrade BGB Securities Hold → Buy $145 → $150
May-03-12Reiterated UBS Buy $164 → $153
Jun-29-15 08:33PM  5 Financial Trades to Beat the Greek Selloff at TheStreet
04:13PM  How stock markets are preparing for the leap second at Fortune
Jun-28-15 07:51AM  Traders anxious ahead of extra second in day at Financial Times
Jun-26-15 09:11AM  Oil prices rise awaiting Greece, Iran outcomes AFP
08:00AM  Never mind FitBit, here's why companies are delaying IPOs
Jun-25-15 11:45AM  Supreme Court boosts hospital stocks; Diller's Match.com plans; TransUnion IPO
10:31AM  ICE signs new Singapore clearing members at Financial Times
03:00AM  ICE Clear Singapore Announces First Three Clearing Members Business Wire
Jun-24-15 04:52PM  Northwest Power Jumps to Seasonal Record as Water Flows Drop at Bloomberg
Jun-23-15 09:47PM  When Will India's BSE Go Public? at Barrons.com
06:46AM  Moody's to reassess clearing house risks at Financial Times
Jun-22-15 03:56PM  NYSE Governance Services Announces 2015 Leadership Award Winners Business Wire
10:03AM  NYSE Welcomes Fitbit on Its First Day as a Publicly-Traded Company Business Wire
04:28AM  ICE Benchmark Administration Announces Two New Direct Participants to the Gold Auction Business Wire
Jun-19-15 02:30PM  NYSE Governance Services Announces 2015 Leadership Award Winners Business Wire
09:09AM  Commodities suffer volatile week; all eyes on Greece AFP
Jun-18-15 05:36PM  FitBit Eyes Acquisitions Following IPO at Fox Business
04:06PM  NYSE Welcomes Fitbit on Its First Day as a Publicly-Traded Company Business Wire
Jun-17-15 01:15PM  ICE moves closer to launch of long-awaited global cotton contract Reuters
01:04PM  Global cotton futures contract clears hurdle at Financial Times
12:21PM  Linear Tech Companies Contribution to S&P 500 Flat, Platforms Driving Growth
09:36AM  ICE Struggles To Get More Banks on Board for Libor at The Wall Street Journal
Jun-16-15 10:26AM  Fitbit to IPO Amid Lawsuits and Growing Competition at Fox Business
08:45AM  ICE to Launch Eris Standard Interest Rate Futures on June 29; Introduction will Include Euro and Sterling Rates Business Wire
07:19AM  Bank of China Becomes First Chinese Bank to Help Set Gold Price at The Wall Street Journal
07:17AM  Bank of China Joins Auction Setting Gold Prices in London at Bloomberg
05:32AM  ICE Benchmark Administration Announces Bank of China as a Direct Participant to the Gold Auction Business Wire
Jun-15-15 12:27PM  US crude futures volumes eclipse Brent at Financial Times
Jun-12-15 06:24AM  Oil prices rally; metals mixed AFP
Jun-11-15 05:01PM  The Importance Of LIBOR In Financial Markets at Investopedia
Jun-10-15 01:40PM  Should You Sell Intercontinental Exchange (ICE) Stock Now? - Analyst Blog
Jun-09-15 01:43PM  That's No Spoof: A $125,000 Fine for 'Detrimental' Trading at The Wall Street Journal
12:04PM  Oystacher Gets a Second Spoofing Fine, This Time From ICE at Bloomberg
Jun-04-15 01:47PM  ICE CEO: Doing quite well from earnings standpoint
07:58AM  ICE Trade Vault Europe Approved by ESMA as Trade Repository for FX Derivatives Business Wire
05:14AM  ICE Endex Collaborates with GME and Snam to Introduce Italian Natural Gas (PSV) Futures Contracts in September 2015 Business Wire
Jun-03-15 12:53PM  Pacific Exchange: The Rise, Peak and Disappearance of a West Coast Financial Titan at TheStreet
09:51AM  UK watchdog proposes new rules to avoid excessive fees for benchmarks Reuters
08:30AM  Intercontinental Exchange Reports ICE and NYSE Volume for May 2015; Energy Daily Volume up 16% and Ags up 14% over Prior May Business Wire
08:00AM  Intercontinental Exchange Sets August 5 for Second Quarter 2015 Earnings Announcement Business Wire
Jun-02-15 04:01PM  New York Stock Exchange Expands Senior Leadership Team, Appoints Stacey Cunningham Chief Operating Officer Business Wire
08:21AM  ICE Announces Record Open Interest in Gasoil Futures; Strong Uptake of New Low Sulphur Contract Surpasses 2011 Record Business Wire
Jun-01-15 04:16PM  China Exchange Targets Oil-Market Gap at The Wall Street Journal
08:00AM  Intercontinental Exchange Chairman and CEO to Present at Sandler ONeill Global Exchange and Brokerage Conference on June 4 Business Wire
06:00AM  Hot chocolate! Behind the big cocoa rally at CNBC
May-29-15 10:18AM  Heres who boardrooms are blaming for data breaches at Fortune
03:59AM  Oil slides on strong dollar, supply glut worries AFP
May-27-15 04:52PM  INTERCONTINENTAL EXCHANGE, INC. Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year,
02:01PM  Indy 500's $2.4m champion on driving sponsorships
May-22-15 03:21AM  Commodities mixed on rebounding dollar, supply jitters AFP
May-21-15 01:42PM  Shopify Celebrates Public Debut as SHOP on the New York Stock Exchange Business Wire
01:27PM  Shopify CEO on the stock surging 50% after IPO
09:38AM  Bitcoin On The New York Stock Exchange
07:30AM  FTI Consulting and NYSE Governance Services Study Identifies Key Risks and Legal Trends for Companies in 2015 GlobeNewswire
May-20-15 11:17AM  Silicon Valley banks on Bitcoin as a way to overtake Wall Street
May-19-15 03:17PM  New York Stock Exchange gives Bitcoin some mainstream love at Fortune
12:52PM  Bitcoin Goes Mainstream with New York Stock Exchange Index at Fox Business
08:41AM  INTERCONTINENTAL EXCHANGE, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Submission of Matters
08:35AM  NYSE to Launch NYSE Bitcoin Index, NYXBT Business Wire
06:44AM  Demystifying bitcoin's labyrinth
May-18-15 11:19AM  Bitcoin Is Drawing Interest From Nasdaq and NYSE, but Are Investors Ready? at TheStreet
08:30AM  UBS and NYSE Bonds Announce Strategic Relationship Business Wire
May-15-15 05:27PM  NYSE investigating technical glitch in options market Reuters
09:57AM  Intercontinental Exchange Announces 2015 Annual Meeting Results Business Wire
May-14-15 06:17PM  Intercontinental Exchange Threatens to List New Cotton Contract Outside U.S. at The Wall Street Journal
May-13-15 06:00PM  What Cramer wants all CEOs to know
08:35AM  NYSE Governance Services and FTI Consulting Announce Results of 15th Annual Ranking of Top Corporate Law Firms for 2015 Business Wire
May-12-15 07:15AM  Mooted clearing of options on credit indices raises concern at Financial Times
May-11-15 06:06PM  Egg Provider Cal-Maine Jumps 15% On Bird Flu Scare at Investor's Business Daily
May-08-15 08:03AM  Oil scores new 2015 peaks on tumbling US inventories AFP
May-07-15 07:45PM  BATS seeks to change how U.S. stock market data systems are run Reuters
03:55PM  Fitbit files for IPO on the New York Stock Exchange at MarketWatch
03:55PM  Fitbit files for IPO on the New York Stock Exchange at MarketWatch
07:00AM  IMC Becomes e-Specialist on NYSE Amex Options Business Wire
May-06-15 06:11PM  U.S. SEC OKs 'tick size' pilot, to include 'trade-at' rule Reuters
10:10AM  Company News for May 06, 2015 - Corporate Summary
12:29AM  Intercontinental Exchange Posts Stronger-Than-Expected Results at The Wall Street Journal
May-05-15 06:01PM  How The NYSE Makes Money at Investopedia
02:42PM  Intercontinental Exchange (ICE) Earnings Report: Q1 2015 Conference Call Transcript at TheStreet
10:39AM  Intercontinental Exchange Q1 Tops, Raises Dividend at Investor's Business Daily
10:03AM  ICE's Q1 Earnings Top on Low Expense, Ups Investor Return - Analyst Blog
09:46AM  ICE Results Beat Estimates at The Wall Street Journal
09:07AM  CORRECTING and REPLACING Intercontinental Exchange Increases Quarterly Dividend 15% to $0.75 per Share; Adds to Stock Repurchase Authorization Business Wire
08:12AM  ICE reports higher quarterly profit, raises dividend
07:45AM  Intercontinental Exchange Reports ICE and NYSE Volume for April 2015; Energy Daily Volume up 10%, Ags up 17% over Prior April Business Wire
07:31AM  INTERCONTINENTAL EXCHANGE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statemen
07:30AM  Intercontinental Exchange Reports Record First Quarter 2015 Results Business Wire
07:07AM  Q1 2015 Intercontinental Exchange Inc Earnings Release - Before Market Open
May-04-15 06:28AM  Exchanges must do more to oust tricksters at Financial Times
May-03-15 09:48AM  Nasdaq tempts energy traders with extended fee holiday at Financial Times
May-01-15 04:35PM  Will Intercontinental Exchange (ICE) Q1 Earnings Surprise? - Analyst Blog
09:55AM  Wilmar buys record ICE raw sugar delivery of 1.9 mln tonnes Reuters
07:15AM  Commodities mostly rise on weak dollar, US economy AFP
06:03AM  ICE Benchmark Administration Publishes Feedback Statement on LIBOR Evolution Position Paper Business Wire
Apr-29-15 01:20PM  Lawsuit Dismissed on 'Unfair Advantage' for High-Frequency Traders at The Wall Street Journal
10:42AM  Exchanges win dismissal of U.S. high-frequency trading lawsuits Reuters
10:12AM  Century-Old Cotton Law Stymies ICE Plan for Global Contract
02:21AM  Century-Old Cotton Law Stymies ICE Plan for Global Contract at Bloomberg
Apr-28-15 07:35PM  NASDAQ Unit Behind Twitter Earnings Leak at Fox Business
03:47PM  Twitter Q1 sales miss views, firm lowers FY outlook; Shares plummet
Intercontinental Exchange, Inc. operates a network of regulated exchanges and clearing houses for financial and commodity markets in the United States, the United Kingdom, Continental Europe, Israel, Canada, and Singapore. The company operates marketplaces for trading and clearing a range of securities and derivatives contracts in various asset classes, including energy and agricultural commodities, interest rates, equities, equity derivatives, credit derivatives, bonds, and currencies. It primarily provides trade execution, listing, price discovery and transparency, trade processing and repositories, clearing, benchmark administration, and market data services. The company operates exchanges and marketplaces, such as ICE Futures Europe, ICE Futures U.S., ICE Futures Canada, ICE Endex, NYSE Amex Options, NYSE Arca, and ICE Futures Singapore, as well as over-the-counter markets for physical energy and credit default swaps, and central counterparty clearing houses. It serves financial institutions, corporations, manufacturers, utilities, commodity producers and consumers, institutional and individual investors, and governmental bodies. The company was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sprecher Jeffrey CChief Executive OfficerJun 16Option Exercise105.049,5461,002,731293,621Jun 18 04:14 PM
Sprecher Jeffrey CChief Executive OfficerJun 16Option Exercise104.2366369,10424,901Jun 18 04:14 PM
Sprecher Jeffrey CChief Executive OfficerJun 16Sale234.9031,6637,437,62123,238Jun 18 04:14 PM
Sprecher Jeffrey CChief Executive OfficerJun 16Sale234.908,8022,067,604284,819Jun 18 04:14 PM
Vice Charles APresident&Chief Op. OfficerJun 02Option Exercise104.232,500260,57544,824Jun 04 04:10 PM
Vice Charles APresident&Chief Op. OfficerJun 02Sale235.252,500588,12542,324Jun 04 04:10 PM
Goone David SChief Strategic OfficerMay 11Option Exercise112.4822625,42031,675May 13 04:50 PM
Hill Scott AChief Financial OfficerMay 11Sale240.00981235,44028,345May 13 04:41 PM
Farley Thomas WPresident, NYSE GroupMay 11Sale239.713,834919,0487,239May 13 04:53 PM
Goone David SChief Strategic OfficerMay 11Sale240.001,833439,92029,842May 13 04:50 PM
TESE VINCENTDirectorMay 08Sale238.821,900453,7605,061May 12 04:28 PM
Vice Charles APresident&Chief Op. OfficerMay 05Option Exercise104.232,500260,57544,824May 07 09:11 AM
Vice Charles APresident&Chief Op. OfficerMay 05Sale229.252,500573,12442,324May 07 09:11 AM
Short Johnathan HGeneral Counsel & Corp. Sec.Apr 21Option Exercise113.643,000340,90713,646Apr 23 04:11 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Apr 21Sale224.443,539794,30810,107Apr 23 04:11 PM
Vice Charles APresident&Chief Op. OfficerApr 06Option Exercise104.233,000312,69045,324Apr 07 04:22 PM
Vice Charles APresident&Chief Op. OfficerApr 06Sale230.323,000690,95042,324Apr 07 04:22 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Mar 18Sale231.712,471572,56010,646Mar 20 04:08 PM
SPRIESER JUDITH ADirectorMar 13Sale230.1543098,9654,445Mar 17 04:23 PM
Martell Terrence FDirectorMar 10Sale231.57500115,7856,862Mar 12 04:05 PM
Hatfield Fred WDirectorMar 04Sale235.12478112,3875,543Mar 05 04:04 PM
Farley Thomas WPresident, NYSE GroupMar 03Sale238.261,021243,26311,073Mar 04 04:44 PM
Farley Thomas WPresident, NYSE GroupMar 02Option Exercise106.003,988422,72816,982Mar 04 04:44 PM
CRISP CHARLES RDirectorMar 02Sale234.89837196,60310,175Mar 04 04:43 PM
Farley Thomas WPresident, NYSE GroupMar 02Sale236.964,8881,158,28112,094Mar 04 04:44 PM
Hill Scott AChief Financial OfficerFeb 26Option Exercise138.8065090,22020,610Mar 02 04:00 PM
Goone David SChief Strategic OfficerFeb 26Option Exercise112.481,592179,06827,915Mar 02 04:04 PM
Hill Scott AChief Financial OfficerFeb 26Sale240.001,019244,56019,960Mar 02 04:00 PM
Goone David SChief Strategic OfficerFeb 26Sale240.001,592382,08026,323Mar 02 04:04 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Feb 18Option Exercise112.303,000336,90311,754Feb 20 04:16 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Feb 18Sale234.263,000702,7738,754Feb 20 04:16 PM
Mathison Dean SChief Accounting OfficerFeb 10Sale230.5614834,1232,488Feb 12 04:51 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Jan 14Option Exercise112.483,000337,44013,147Jan 15 04:26 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Jan 14Sale208.614,393916,4248,754Jan 15 04:26 PM
Farley Thomas WCOO of NYSE EuronextJan 12Option Exercise80.173,259261,27413,219Jan 14 04:29 PM
Farley Thomas WCOO of NYSE EuronextJan 12Sale217.365,8711,276,1457,348Jan 14 04:29 PM
Swann PaulPres&Mang Dir, ICE Clear EuroJan 09Option Exercise80.172,097168,1167,084Jan 12 04:06 PM
Swann PaulPres&Mang Dir, ICE Clear EuroJan 09Sale221.943,322737,2693,762Jan 12 04:06 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Dec 18Option Exercise112.4874183,34812,482Dec 18 04:18 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Dec 18Sale223.38963215,11511,519Dec 18 04:18 PM
Sprecher Jeffrey CChief Executive OfficerDec 16Option Exercise104.238,000833,840279,105Dec 18 04:15 PM
Sprecher Jeffrey CChief Executive OfficerDec 16Sale216.7430,7006,653,78823,229Dec 18 04:15 PM
Sprecher Jeffrey CChief Executive OfficerDec 16Sale216.748,0001,733,898271,105Dec 18 04:15 PM
Forneri Jean MarcDirectorNov 03Option Exercise8.001,0008,00019,697Nov 05 04:13 PM
Forneri Jean MarcDirectorNov 03Sale210.001,000210,00018,697Nov 05 04:13 PM
Sprecher Jeffrey CChief Executive OfficerSep 17Option Exercise105.863,741396,01228,516Sep 19 05:09 PM
Sprecher Jeffrey CChief Executive OfficerSep 17Option Exercise104.5820,8892,184,508292,716Sep 19 05:09 PM
Forneri Jean MarcDirectorSep 17Option Exercise8.001,0008,00019,697Sep 19 05:11 PM
Marcial Edwin DChief Technology OfficerSep 17Option Exercise92.773,500324,69725,411Sep 19 05:01 PM
Marcial Edwin DChief Technology OfficerSep 17Sale200.003,500700,00021,911Sep 19 05:01 PM
Sprecher Jeffrey CChief Executive OfficerSep 17Sale200.0055,00011,000,00023,516Sep 19 05:09 PM
Sprecher Jeffrey CChief Executive OfficerSep 17Sale200.0020,0004,000,000272,716Sep 19 05:09 PM
Forneri Jean MarcDirectorSep 17Sale200.001,000200,00018,697Sep 19 05:11 PM
Reid Sir RobertDirectorSep 16Sale194.332,063400,8975,103Sep 17 04:06 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Sep 15Option Exercise107.033,132335,23215,246Sep 17 04:02 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Sep 15Sale195.003,505683,47511,741Sep 17 04:02 PM
CRISP CHARLES RDirectorSep 10Option Exercise8.001,0008,00012,012Sep 11 06:03 PM
CRISP CHARLES RDirectorSep 10Sale188.851,000188,84811,012Sep 11 06:03 PM
Mathison Dean SChief Accounting OfficerSep 09Option Exercise112.48768,5483,670Sep 10 09:09 AM
Mathison Dean SChief Accounting OfficerSep 09Sale187.867614,2773,594Sep 10 09:09 AM
TESE VINCENTDirectorSep 09Sale188.41700131,8876,961Sep 10 09:10 AM
TESE VINCENTDirectorSep 08Sale187.92700131,5447,661Sep 10 09:10 AM