Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
publish chart | backtests Type: candle | line | advanced    Timeframe: intraday | daily | weekly | monthly  Settings
ICE [NYSE]
IntercontinentalExchange, Inc.
Financial | Diversified Investments | USA
financial highlights | statements
IndexS&P 500 P/E24.91 EPS (ttm)7.35 Insider Own0.70% Shs Outstand72.68M Perf Week6.97%
Market Cap13.30B Forward P/E19.23 EPS next Y9.52 Insider Trans-5.04% Shs Float70.94M Perf Month3.19%
Income539.20M PEG1.93 EPS next Q2.16 Inst Own98.40% Short Float14.43% Perf Quarter14.70%
Sales1.35B P/S9.86 EPS this Y9.00% Inst Trans16.02% Short Ratio15.65 Perf Half Y43.14%
Book/sh51.19 P/B3.58 EPS next Y12.65% ROA1.40% Target Price182.69 Perf Year42.15%
Cash/sh19.14 P/C9.57 EPS next 5Y12.88% ROE15.10% 52W Range122.72 - 179.60 Perf YTD47.86%
Dividend- P/FCF21.45 EPS past 5Y17.30% ROI12.50% 52W High1.93% Beta0.89
Dividend %- Quick Ratio1.00 Sales past 5Y18.90% Gross Margin- 52W Low49.18% ATR4.34
Employees1105 Current Ratio1.00 Sales Q/Q-3.60% Oper. Margin62.90% RSI (14)66.50 Volatility2.25% 2.60%
OptionableYes Debt/Eq0.24 EPS Q/Q-8.40% Profit Margin40.00% Rel Volume1.62 Prev Close178.87
ShortableYes LT Debt/Eq0.23 EarningsMay 01 BMO Payout0.00% Avg Volume654.15K Price183.07
Recom2.10 SMA206.66% SMA509.68% SMA20025.60% Volume1,058,063 Change2.35%
02-May-13Reiterated Barclays Overweight $147 → $175
04-Apr-13Reiterated UBS Buy $168 → $193
07-Feb-13Reiterated Barclays Overweight $145 → $147
09-Jan-13Reiterated Barclays Overweight $133 → $145
09-Jan-13Initiated Compass Point Buy $150
15-Oct-12Upgrade BGB Securities Hold → Buy $145 → $150
03-May-12Reiterated UBS Buy $164 → $153
09-Feb-12Reiterated UBS Buy $145 → $152
09-Feb-12Reiterated Stifel Nicolaus Buy $140 → $150
09-Feb-12Reiterated Barclays Capital Overweight $132 → $142
06-Jan-12Reiterated Barclays Capital Overweight $155 → $132
03-Nov-11Reiterated UBS Buy $140 → $145
05-Oct-11Reiterated Barclays Capital Overweight $150 → $154
04-Aug-11Reiterated Barclays Capital Overweight $152 → $148
05-Apr-11Reiterated UBS Buy $147 → $150
04-Mar-11Reiterated UBS Buy $138 → $147
10-Feb-11Reiterated UBS Buy $133 → $138
10-Feb-11Reiterated Barclays Capital Overweight $141 → $149
11-Jan-11Reiterated Barclays Capital Overweight $124 → $141
02-Dec-10Reiterated Barclays Capital Overweight $123 → $125
18-Jun-13 08:27PM  Super fast traders seeking potential merger: WSJ at Reuters
08:18PM  Super fast traders seeking potential merger -WSJ at Reuters
03:02PM  Should You Buy Into the Forex Brokerage Sector? at Motley Fool
02:25PM  FBI: NSA Surveillance Helped To Foil NYSE Bomb Plot at Barrons.com
08:02AM  Quick View: Hard bargaining starts on Mifid II at Financial Times
17-Jun-13 07:44PM  Hedge fund manager used postal box to hide $6 million fraud, Feds say Reuters
07:39PM  Hedge fund manager used postal box to hide $6 mln fraud, Feds say at Reuters
05:34PM  [$$] NYSE Takeover Clears a Final Hurdle at The Wall Street Journal
05:31PM  ICE Sees Late Trade in Credit-Default Swap Futures at The Wall Street Journal
05:19PM  Europe Approval of ICE-NYSE Deal Likely at Barrons.com
04:46PM  [$$] NYSE Takeover Clears Last Major Hurdle at The Wall Street Journal
03:22PM  4 Merger and Acquisitions Stock Stories Causing a Monday Buzz at Wall St. Cheat Sheet
01:32PM  EU Said to Raise No Objections to ICE Takeover of NYSE Euronext at Bloomberg
12:58PM  Exclusive: ICE to win EU approval for $8.2 billion NYSE bid - sources Reuters
12:54PM  Sources: EU Regulators OK ICE, NYSE Euronext Deal at Investor's Business Daily
12:44PM  Netflix picture perfect as US stocks jump at Financial Times
12:20PM  EXCLUSIVE: ICE to win EU approval for $8.2 billion NYSE bid - sources Reuters
11:58AM  Regulators clear ICE's $10bn NYSE takeover at Financial Times
11:34AM  IntercontinentalExchange Stock Hits New 52-Week High (ICE) at TheStreet
10:09AM  ICE to get EU approval for NYSE merger: report at MarketWatch
10:00AM  Report: NYSE-ICE Deal Poised to Receive Green Light From European Union at Fox Business
09:34AM  Exclusive: EU to approve ICE's $8.2 billion NYSE buy without conditions - sources Reuters
09:33AM  EU to approve ICE's $8.2 bln NYSE buy without conditions -sources at Reuters
09:19AM  Exclusive: EU to approve ICE's $8.2 billion NYSE buy without conditions - sources Reuters
09:10AM  EXCLUSIVE-EU to approve ICE's $8.2 bln NYSE buy without conditions -sources at Reuters
14-Jun-13 09:02AM  IntercontinentalExchange Sets Daily Record for Combined Agriculture and Financial Product Set; New Daily Record for ICE Russell 1000 Growth Index PR Newswire
08:09AM  LSE to launch electronic swaps trading venue at Financial Times
06:57AM  EV Investing 2.0: Profit Through Pragmatism at Seeking Alpha
13-Jun-13 08:41AM  French finance watchdog softens stance to win business at Reuters
05:00AM  [video] Dodd-Frank On a Precipice at TheStreet
05:00AM  [video] Dodd-Frank on a Precipice at TheStreet
12-Jun-13 04:30PM  CME to Launch European Futures Zacks
12:12PM  Dicker: We're Swimming in Shale Oil at TheStreet
11-Jun-13 04:16PM  Bovespa to test Core trade clearing system at Financial Times
01:28PM  CME wins bigger Brent market share at Financial Times
12:00PM  Interest Rate Changes Would Significantly Affect Financials: An Expert Insurance Analyst Discusses His Outlook for the Insurance Industry and Shares Some of His Favorite Stocks Wall Street Transcript
10:00AM  IntercontinentalExchange Inc. Stock Buy Recommendation Reiterated (ICE) at TheStreet
08:38AM  CME set for September launch of European derivatives at Financial Times
10-Jun-13 06:01PM  [$$] More 'Swaps' Fall Under the Auspices of Clearing Firms at The Wall Street Journal
05:11PM  [$$] More 'Swaps' Fall Under the Eyes Of Clearing Firms at The Wall Street Journal
12:52PM  [$$] More Derivatives Centrally Cleared as Dodd-Frank Rule Takes Effect at The Wall Street Journal
09:39AM  CME primed for new derivatives rules at Financial Times
09:00AM  IntercontinentalExchange Announces Buyside Clearing Surpasses $1 Trillion in CDS Gross Notional PR Newswire
07-Jun-13 06:41PM  ICE chief ready to cede NYSE market share in bid to end rebates Reuters
05:23PM  Hedge Funds Win Collateral Reprieve in SEC Dodd-Frank Shift at Bloomberg
09:21AM  InPlay: IntercontinentalExchange reports record daily volume in the ICE U.S. Dollar Index (USDX) futures yesterday Briefing.com
09:18AM  IntercontinentalExchange Sets Daily Volume Record in ICE U.S. Dollar Index PR Newswire
06-Jun-13 04:01PM  The Feds Bond Dealer: This Will Inflict Pain Talking Numbers
04:01PM  The Feds Bond Dealer: This Will Inflict Pain
01:03PM  5 Financial Services Stocks Driving The Industry Higher at TheStreet
04:51AM  Euronext Glitch Delays Trading From Paris to Amsterdam at Bloomberg
04:35AM  CME Clearing Europes Lamb to Retire; Betsill Succeeds at Bloomberg
05-Jun-13 12:45PM  [$$] Five Picks to Capitalize on Capital Markets at Barrons.com
11:00AM  Beat the S&P With 5 Stocks Everyone Else Hates at TheStreet
10:56AM  [$$] Five Picks to Capitalize on Capital Markets at Barrons.com
08:30AM  IntercontinentalExchange Chairman and CEO to Present at Sandler O'Neill's Global Exchange Conference on June 7 PR Newswire
01:50AM  EU Antitrust Regulator Seeks Views on ICE-NYSE Euronext Deal at Bloomberg
04-Jun-13 03:40PM  NYSE-ICE Shareholders OK Deal Zacks
09:39AM  'Government Motors' No More: GM Comes Full Circle at CNBC
08:35AM  IntercontinentalExchange Sets Date of August 6 for Second Quarter 2013 Earnings Announcement PR Newswire
08:33AM  InPlay: IntercontinentalExchange reports futures volume for May 2013; ADV for futures and options was 3,317,512 contracts, a decrease of 5% from the prior May Briefing.com
08:30AM  ICE Reports May Daily Futures Volume; $915 Billion in CDS Cleared by Buyside, $41 Trillion in Total CDS Cleared to Date PR Newswire
03-Jun-13 07:00PM  Credit Traders Said to Win SEC Relief in Portfolio Margin Rules at Bloomberg
04:33PM  Stocks End Near Session Highs, All S&P Sectors Higher; ZNGA Skids 12% at CNBC
04:00PM  Stocks End Near Session Highs, Dow Spikes; ZNGA Skids 10% at CNBC
03:04PM  Stocks Mixed on Weak Data; Zynga Shares Halted at CNBC
02:32PM  Stocks Waver After Weak Data; Merck Jumps 5% at CNBC
02:12PM  [video] Investors Approve NYSE Sale to ICE, and More at MarketWatch
01:55PM  Stocks Waver After Weak Data; Merck Jumps 5% at CNBC
01:51PM  Investors clear way for ICE and NYSE merger at Financial Times
01:15PM  [$$] Investors Approve NYSE Sale to ICE at The Wall Street Journal
12:37PM  [$$] Investors Approve NYSE Sale to ICE at The Wall Street Journal
12:25PM  [$$] Investors Approve NYSE Sale to ICE at The Wall Street Journal
12:21PM  NYSE Holders Approve Big Board's Sale to ICE: Latest Tick in 220-Year History at The Wall Street Journal
11:14AM  NYSE Euronext Shareholders Approve ICE Merger at CNBC
10:56AM  Stocks Mixed After Weak Data; Banks Lag at CNBC
10:51AM  NYSE Takeover by IntercontinentalExchange Approved by Holders at Bloomberg
10:40AM  NYSE Euronext Shareholders Approve Acquisition by IntercontinentalExchange Business Wire
10:31AM  NYSE shareholders vote to approve ICE merger at MarketWatch
10:30AM  [$$] NYSE Investors Approve Sale to ICE at The Wall Street Journal
10:22AM  [video] NYSE Shareholders Approve ICE Merger at CNBC
10:21AM  InPlay: IntercontinentalExchange stockholders approve acquisition of NYSE Euronext Briefing.com
10:20AM  IntercontinentalExchange Stockholders Approve Acquisition of NYSE Euronext PR Newswire
10:11AM  Stocks Shrug Off Weak Economic Reports; Dow at Highs at CNBC
05:44AM  NYSE Meet Gives Pause to Reflect on Past Overtures at The Wall Street Journal
04:00AM  NYSE Liffe Sets July 1 Clearing Transition to ICE Clear Europe PR Newswire
31-May-13 12:26PM  EU Seeks Feedback on ICE-NYSE Commodities Trading Impact at Bloomberg
30-May-13 05:36PM  Markets Inch Higher; Hope For A Velvet Rotation at Barrons.com
01:03PM  Financial Stocks On The Rise With Help From 5 Stocks at TheStreet
29-May-13 05:00PM  IntercontinentalExchange Inc. (ICE): Today's Featured Financial Services Winner at TheStreet
09:21AM  Nasdaq NLX Market Gets Approval, to Start May 31 at Bloomberg
28-May-13 10:28AM  From London to Dubai, This Fund Is Bullish at Motley Fool
23-May-13 07:00PM  Banker Gladstone Paid Less Than Janitor Rises Arranging Futures at Bloomberg
10:01AM  IntercontinentalExchange Inc. Stock Buy Recommendation Reiterated (ICE) at TheStreet
03:43AM  [$$] Brent Crude, Nymex Fall More Than 1% at The Wall Street Journal
22-May-13 12:22PM  Multi-Billion Investment Group's Top Picks at Motley Fool
08:18AM  ICE Futures Europe Sets Daily Volume Record in Coal Options PR Newswire
12:01AM  Bond Exclusion, Oil-Price Probe, Saab: Compliance at Bloomberg
21-May-13 02:50PM  4 Financial Stock Stories to Take to the Bank at Wall St. Cheat Sheet
02:19PM  IntercontinentalExchange CEO says lack of cross-border derivatives coordination 'damaging' at MarketWatch
IntercontinentalExchange, Inc. operates regulated global markets and clearing houses primarily in the United States, the United Kingdom, Canada, and Brazil. It provides futures exchange, over-the-counter market, derivatives clearing house, and post-trade services for trading and clearing a range of contracts based on crude and refined oil, natural gas, power, coal, emissions, sugar, cotton, coffee, cocoa, canola, frozen concentrated orange juice, credit default swaps, currencies, and equity indexes. The company's markets provide participants with a means for trading and managing risks associated with price volatility and securing physical delivery of certain contracts, as well as enabling asset allocation or diversification. It also provides various trading-related services, including pre-and post-trade risk management, connectivity, electronic trade confirmation, market data, and clearing services to enable integration of front, back, and middle-office trading, as well as processing and risk management capabilities. The company serves corporations, manufacturers, utilities, commodity producers and refiners, financial institutions, institutional and individual investors, and government bodies. IntercontinentalExchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sprecher Jeffrey CChief Executive OfficerMay 23Option Exercise43.454,001173,82924,573May 28 04:06 PM
Sprecher Jeffrey CChief Executive OfficerMay 23Option Exercise106.0061164,766262,057May 28 04:06 PM
Sprecher Jeffrey CChief Executive OfficerMay 23Sale168.2444,0297,407,30920,572May 28 04:06 PM
Goone David SSr VP, Chief Strategic OfficerMay 14Option Exercise112.152,691301,79619,872May 15 04:43 PM
Goone David SSr VP, Chief Strategic OfficerMay 14Sale175.002,691470,92517,181May 15 04:43 PM
Vice Charles APresident & Chief Op. OfficerMay 08Sale171.233,500599,30345,344May 10 04:10 PM
Hill Scott ASenior V.P. & CFOMay 01Option Exercise80.1741633,35120,186May 03 04:10 PM
Goone David SSr VP, Chief Strategic OfficerMay 01Option Exercise108.585,096553,33717,181May 03 04:10 PM
Hill Scott ASenior V.P. & CFOMay 01Sale165.002,000330,00019,770May 03 04:10 PM
Goone David SSr VP, Chief Strategic OfficerMay 01Sale166.995,096850,99512,085May 03 04:10 PM
Marcial Edwin DChief Technology Officer & SVPMar 18Sale159.9410,0001,599,40214,765Mar 18 04:13 PM
Hill Scott ASenior V.P. & CFOMar 14Option Exercise80.1741633,35121,770Mar 14 04:15 PM
Reid Sir RobertDirectorMar 14Option Exercise8.002,00016,00011,644Mar 18 04:08 PM
Reid Sir RobertDirectorMar 14Sale159.952,715434,2538,929Mar 18 04:08 PM
Martell Terrence FDirectorMar 14Sale159.47715114,0217,697Mar 14 04:20 PM
Hill Scott ASenior V.P. & CFOMar 14Sale160.002,000320,00021,354Mar 14 04:15 PM
Forneri Jean MarcDirectorMar 13Option Exercise8.0010,00080,00036,055Mar 14 04:18 PM
Forneri Jean MarcDirectorMar 13Sale158.0710,0001,580,65426,055Mar 14 04:18 PM
Hill Scott ASenior V.P. & CFOMar 11Option Exercise80.1741633,35123,354Mar 13 04:08 PM
CRISP CHARLES RDirectorMar 11Option Exercise8.001,0008,00012,259Mar 13 04:11 PM
SPRIESER JUDITH ADirectorMar 11Option Exercise8.001,50012,0005,753Mar 13 04:24 PM
SALERNO FREDERIC VDirectorMar 11Sale158.1962598,86910,738Mar 13 04:21 PM
Hatfield Fred WDirectorMar 11Sale158.19715113,1066,806Mar 13 04:16 PM
CRISP CHARLES RDirectorMar 11Sale157.371,625255,73211,259Mar 13 04:11 PM
SPRIESER JUDITH ADirectorMar 11Sale157.232,215348,2614,253Mar 13 04:24 PM
Hill Scott ASenior V.P. & CFOMar 11Sale157.272,000314,53022,938Mar 13 04:08 PM
Goone David SSr VP, Chief Strategic OfficerMar 06Option Exercise110.164,913541,22917,181Mar 08 04:00 PM
Goone David SSr VP, Chief Strategic OfficerMar 06Sale160.157,4001,185,11012,268Mar 08 04:00 PM
Goone David SSr VP, Chief Strategic OfficerFeb 14Option Exercise106.001,758186,34819,668Feb 19 04:05 PM
Goone David SSr VP, Chief Strategic OfficerFeb 14Sale155.007,2861,129,33017,910Feb 19 04:05 PM
Goone David SSr VP, Chief Strategic OfficerFeb 12Option Exercise99.783,081307,42025,196Feb 12 04:13 PM
Goone David SSr VP, Chief Strategic OfficerFeb 12Sale150.009,9381,490,70022,115Feb 12 04:13 PM
Goone David SSr VP, Chief Strategic OfficerFeb 06Option Exercise91.241,682153,46930,212Feb 08 04:05 PM
Goone David SSr VP, Chief Strategic OfficerFeb 06Sale145.005,742832,59024,470Feb 08 04:05 PM
Hill Scott ASenior V.P. & CFOFeb 06Sale145.002,000290,00014,169Feb 08 04:04 PM
SPRIESER JUDITH ADirectorDec 11Sale131.131,000131,1295,177Dec 12 04:29 PM
Short Johnathan HSr VP, Gen. Coun. & Corp. Sec.Dec 04Sale132.6550066,3259,874Dec 04 05:19 PM
Short Johnathan HSr VP, Gen. Coun. & Corp. Sec.Nov 07Sale133.0334946,42710,374Nov 07 05:09 PM
McCarthy CallumDirectorOct 04Sale131.8817523,0794,873Oct 05 04:03 PM
SPRIESER JUDITH ADirectorSep 18Sale139.781,000139,7806,177Sep 19 04:06 PM
Forneri Jean MarcDirectorSep 13Option Exercise8.004,00032,00028,925Sep 17 04:07 PM
Forneri Jean MarcDirectorSep 13Sale135.834,000543,32024,925Sep 17 04:07 PM
Short Johnathan HSr VP, Gen. Coun. & Corp. Sec.Sep 06Sale136.511,500204,77011,123Sep 07 04:14 PM
CRISP CHARLES RDirectorAug 22Option Exercise8.001,0008,00012,754Aug 22 04:12 PM
CRISP CHARLES RDirectorAug 22Sale133.741,000133,74011,754Aug 22 04:12 PM
Sprecher Jeffrey CChief Executive OfficerAug 21Sale135.2043,2505,847,55922,948Aug 22 04:11 PM
TESE VINCENTDirectorAug 13Sale133.432,000266,85014,703Aug 13 04:31 PM
TESE VINCENTDirectorAug 10Sale133.011,000133,01016,703Aug 13 04:31 PM
TESE VINCENTDirectorAug 09Sale132.732,000265,45017,703Aug 13 04:31 PM
Vice Charles APresident & Chief Op. OfficerAug 02Option Exercise106.0021222,47238,231Aug 03 04:20 PM
Reid Sir RobertDirectorJul 10Option Exercise8.005004,0008,353Jul 11 04:09 PM
Reid Sir RobertDirectorJul 10Sale133.253,000399,7507,853Jul 11 04:09 PM
open in yahoo | open in reuters | open in google