Your browser is no longer supported. Please, upgrade your browser.
Settings
ICE Intercontinental Exchange, Inc. daily Stock Chart
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E22.89 EPS (ttm)12.11 Insider Own0.40% Shs Outstand119.57M Perf Week-1.49%
Market Cap33.14B Forward P/E17.88 EPS next Y15.51 Insider Trans-10.60% Shs Float116.04M Perf Month4.98%
Income1.40B PEG1.76 EPS next Q3.33 Inst Own94.50% Short Float0.77% Perf Quarter3.76%
Sales3.97B P/S8.34 EPS this Y34.90% Inst Trans-6.14% Short Ratio1.42 Perf Half Y16.32%
Book/sh128.50 P/B2.16 EPS next Y11.67% ROA1.90% Target Price301.21 Perf Year22.46%
Cash/sh3.46 P/C80.05 EPS next 5Y13.00% ROE9.80% 52W Range219.53 - 283.25 Perf YTD8.91%
Dividend3.40 P/FCF34.24 EPS past 5Y16.30% ROI6.30% 52W High-2.14% Beta0.84
Dividend %1.23% Quick Ratio1.00 Sales past 5Y23.80% Gross Margin- 52W Low26.26% ATR2.78
Employees5549 Current Ratio1.00 Sales Q/Q41.70% Oper. Margin50.20% RSI (14)62.97 Volatility0.77% 1.05%
OptionableYes Debt/Eq0.43 EPS Q/Q17.70% Profit Margin35.30% Rel Volume0.60 Prev Close277.14
ShortableYes LT Debt/Eq0.31 EarningsAug 03 BMO Payout26.20% Avg Volume627.08K Price277.18
Recom2.10 SMA200.48% SMA504.81% SMA2009.85% Volume378,220 Change0.01%
Aug-09-16Reiterated Barclays Overweight $295 → $307
Aug-04-16Reiterated RBC Capital Mkts Sector Perform $255 → $282
Aug-04-16Reiterated Deutsche Bank Buy $295 → $304
Jun-01-16Resumed JP Morgan Neutral
May-20-16Initiated Sterne Agee CRT Buy $300
May-06-16Resumed Goldman Buy
Feb-17-16Upgrade Argus Hold → Buy $270
Feb-16-16Reiterated Barclays Overweight $286 → $287
Jan-08-16Reiterated Deutsche Bank Buy $295 → $298
Jan-05-16Resumed Goldman Buy
Dec-15-15Resumed Barclays Overweight $278
Dec-09-15Initiated RBC Capital Mkts Sector Perform $266
Nov-02-15Downgrade Argus Buy → Hold
Aug-11-15Reiterated Barclays Overweight $268 → $274
Aug-06-15Reiterated Deutsche Bank Buy $252 → $256
Jul-10-15Upgrade Deutsche Bank Hold → Buy $247 → $252
Mar-03-15Reiterated UBS Buy $256 → $276
Feb-13-15Reiterated Argus Buy $240 → $262
Feb-06-15Reiterated UBS Buy $240 → $256
Nov-05-14Reiterated Argus Buy $220 → $240
Aug-25-16 10:15AM  [$$] LSE and Deutsche Börse submit tie-up plan to EU authorities at Financial Times
09:46AM  First Trust Uses New Generic Listing Standards for the Launch of Two New ETFs on NYSE Arca Business Wire
Aug-21-16 11:56AM  [$$] US companies face investor pressure to refresh their boards at Financial Times
Aug-19-16 02:32PM  IEX's 'Flash Boys' exchange goes live, aims to disrupt market Reuters
11:40AM  Intercontinental Exchange Set to Grow Despite Challenges
Aug-18-16 06:05AM  ICE says British watchdog's concerns about Trayport takeover not justified Reuters
05:00AM  Intercontinental Exchange Statement on Trayport Acquisition Business Wire
Aug-17-16 08:30AM  Intercontinental Exchange Announces Expected Closing for Acquisition of S&P Globals Securities Evaluations and Credit Market Analysis Business Wire
Aug-16-16 10:36AM  Intercontinental Exchange May Have to Divest Trayport, Says British Regulator
09:21AM  [$$] UK regulator raises red flag on ICE-Trayport deal at Financial Times
06:31AM  UK watchdog says may revoke ICE's $650 mln Trayport takeover Reuters
Aug-15-16 12:09AM  [$$] Nasdaq Tries to Appeal to Investors Lured by New Rival IEX at The Wall Street Journal
Aug-14-16 09:44PM  NYSE sees double-digit Asian IPOs through 2017, with focus on tech Reuters
08:04PM  [$$] Nasdaq Tries to Appeal to Investors Lured by New Rival IEX at The Wall Street Journal
Aug-12-16 12:12AM  [$$] U.S. Stock Exchanges to Overhaul Process for Reopening Trading After Halt at The Wall Street Journal
Aug-11-16 05:08PM  [$$] U.S. Stock Exchanges to Overhaul Process of Reopening After Halt at The Wall Street Journal
02:10PM  Exchanges Will Retool The Way Issues Are Reopened Following Halts
01:17PM  ICE Clear Credit Surpasses $100 Billion in Client Cleared Single Name Credit Default Swaps for 2016 Business Wire
12:06PM  CBOE Holdings' stock drops after bearish call at BofA Merrill Lynch at MarketWatch
09:19AM  Exchange Groups Work Together to Strengthen U.S. Equity Markets GlobeNewswire
Aug-10-16 04:50PM  Nasdaq Gives Small ETFs a Helping Hand
Aug-09-16 01:04PM  INTERCONTINENTAL EXCHANGE, INC. Financials
Aug-08-16 06:16PM  [$$] CFTC Completes Measure to Boost Safety of Futures and Swaps Users at The Wall Street Journal
02:16PM  ETFs with exposure to Intercontinental Exchange, Inc. : August 8, 2016
10:31AM  ICE Eris Interest Rate Futures Achieve Record Volume Business Wire
Aug-05-16 09:41AM  Intercontinental Exchange, Inc. :ICE-US: Earnings Analysis: Q2, 2016 By the Numbers : August 5, 2016
Aug-04-16 10:10AM  Company News for August 04, 2016
12:00AM  Exchange to Split Stock, A Move Few Others Undertake Anymore at Bloomberg
Aug-03-16 08:01PM  [$$] Finance Watch at The Wall Street Journal +5.34%
07:37PM  Edited Transcript of ICE earnings conference call or presentation 3-Aug-16 12:30pm GMT
07:01PM  Cramer: Does It Have to Be All About Oil?
03:09PM  CNBC's Mathisen Discusses 'Good, Bad And Ugly' Stocks
01:24PM  Good, bad, ugly: Biogen, Qorvo and more
12:55PM  [$$] ICE backs London but admits Brexit fears at Financial Times
12:41PM  NYSEs Owner Plans to Aggressively Target Bond ETFs Business
11:39AM  ICE CEO says Brexit uncertainty helped sink LSE counterbid Reuters
11:18AM  Intercontinental Exchange (ICE) Beats on Earnings in Q2
10:02AM  [$$] ICE Revenue, Profit Beats at The Wall Street Journal
09:08AM  Intercontinental Exchange (ICE) Q2 Earnings Beat Estimates
08:17AM  ICE sets 5-for-1 stock split, $1 bln share buyback
07:44AM  Intercontinental Exchange plan 5-for-1 stock split, sets new stock buyback program at MarketWatch
07:41AM  ICE announces 5-for-1 stock split, $1 bln share buyback
07:40AM  Intercontinental Exchange Reports ICE & NYSE July 2016 Statistics Business Wire
07:36AM  INTERCONTINENTAL EXCHANGE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disc
07:35AM  Intercontinental Exchange Plans 5-for-1 Stock Split; Board Approves Third Quarter $0.85 Dividend and Authorizes $1 Billion in Share Repurchases Business Wire
07:30AM  Intercontinental Exchange Reports Seventh Consecutive Quarter of Double-Digit Earnings Growth Business Wire
07:07AM  Q2 2016 Intercontinental Exchange Inc Earnings Release - Before Market Open
Aug-02-16 02:43PM  Intercontinental Exchange Launches ICE Swap for Trading Cleared Single Name Credit Default Swaps Business Wire
11:49AM  Stock Sell-Off Picks Up; GM, Pfizer Drag Dow
09:21AM  Intercontinental Exchange (ICE) Q2 Earnings: What's Up?
Jul-29-16 11:12AM  Intercontinental Exchange Announces Agreement for the Sale of the Voice Brokerage Operations of Creditex to Tullett Prebon Business Wire
Jul-28-16 06:00AM  ICE Benchmark Administration Appoints Dame DeAnne Julius to its Board of Directors Business Wire
Jul-22-16 06:02PM  SEC speeds up listing process for some ETFs Reuters
04:12PM  NYSE Successfully Petitions for a Simplified Listing Process for Actively Managed Exchange Traded Funds (ETFs) Business Wire
Jul-21-16 06:02PM  [$$] CFTC Floats Guidance on Crisis Planning for Clearinghouses at The Wall Street Journal
02:07PM  New City of London group to help government with Brexit talks Reuters
11:29AM  How to prepare for stock market volatility at MarketWatch
08:32AM  NYSE Leads in U.S. IPO Proceeds Raised to Date in 2016 Business Wire
Jul-18-16 05:23PM  TMX Group Names Jay Rajarathinam CIO at The Wall Street Journal
07:37AM  High Frequency Trading Cases Built On Concept Of Algorithmic Intent
Jul-15-16 02:40PM  AdvancePierre Foods Lists IPO on the New York Stock Exchange Business Wire
Jul-14-16 01:25PM  LINE Corporation, Largest Tech IPO Year-to-Date, Lists on the New York Stock Exchange Business Wire
Jul-13-16 05:34PM  [$$] US trader guilty of 'spoofing' sentenced to three years in prison at Financial Times
12:48PM  U.S. high-speed trader sentenced to 3 yrs in jail for spoofing, fraud Reuters
08:36AM  Intercontinental Exchange, Inc. breached its 50 day moving average in a Bullish Manner : ICE-US : July 13, 2016
07:15AM  Brazil Shipping Coffee to ICE Signals Fund-Driven Rally May Fade at Bloomberg
03:33AM  [$$] Oil traders' love affair with Yahoo Messenger nears end at Financial Times
Jul-08-16 08:31AM  Traders Rush To Close Positions Before The Bell Each Day Fearing Overnight Headlines
Jul-07-16 02:02PM  New York Stock Exchange Seeks To Smooth Early Morning Trading In Times Of Panic
Jul-06-16 12:22PM  [$$] Trading: What happened when the pit stopped at Financial Times
08:30AM  Intercontinental Exchange Reports ICE & NYSE June 2016 Statistics Business Wire
Jul-05-16 06:48PM  [$$] Democrats Press Clearinghouses on Wind-Down Plans at The Wall Street Journal
04:13PM  Higher exchange fees for data seen after judge nixes SIFMA case Reuters
04:17AM  [$$] Costly data battle heats up between traders and equity exchanges at Financial Times
Jul-04-16 09:28AM  [$$] LSE shareholders overwhelmingly back Deutsche merger at Financial Times
09:00AM  Yeti Coolers Files For Hot IPO at Forbes
Jun-30-16 09:15PM  Intercontinental Exchange Inc (ICE) CEO Jeffrey C Sprecher Sold $6.2 million of Stocks
Jun-28-16 08:30PM  [$$] Judge Rules for Exchanges in Fight With Brokers Over Market-Data Fees at The Wall Street Journal
10:56AM  Intercontinental Exchange Upgrades, Expands Data Services
09:00AM  Glencore Selects ICE Instant Messaging (IM) for Oil Trading Division Business Wire
05:00AM  U.S. Questions Whether Futures Markets Can Police Themselves at Bloomberg
Jun-27-16 11:00AM  Intercontinental Exchange Launches Expanded ICE Data Services Business Wire
Jun-26-16 11:30AM  [$$] Brexit threatens London's status as a markets hub: a Q&A at Financial Times
Jun-24-16 01:09PM  Virtu Shares Rise as Trading Volume Soars on 'Brexit' Fears at The Wall Street Journal
09:43AM  Brexit is upon us, so heres how low the market might go: Trader at CNBC
Jun-23-16 11:43AM  Twilio Lists IPO on the New York Stock Exchange Business Wire
08:10AM  Good News for This Wall Street ETF?
Jun-22-16 05:59PM  Final Trade: IYT, MO, IYR & ICE
10:11AM  IEX CEO Katsuyama stands firm on exchanges fee-only model at MarketWatch
Jun-21-16 08:24AM  Larry Tabb Sees Big Problems With SEC Approval Of IEX Exchange
12:11AM  [$$] CFTC Proposes Measure to Keep Futures and Swaps User Collateral Safer at The Wall Street Journal
Jun-20-16 04:44PM  Intercontinental Exchange to Buy Majority Stake in MERS
01:08PM  Monday links: unverifiable forecasts
11:10AM  After China fraud boom, Nasdaq steps up scrutiny of shady listings at MarketWatch
08:20AM  Intercontinental Exchange, Inc. breached its 50 day moving average in a Bearish Manner : ICE-US : June 20, 2016
05:30AM  [$$] CFTC Proposes Measure to Keep Futures, Swaps User Collateral Safer at The Wall Street Journal
03:35AM  ICE to acquire majority equity position in home loan tracking firm at bizjournals.com
Jun-19-16 01:32AM  [$$] IEX Gains SEC Approval for Stock Exchange at The Wall Street Journal
Jun-17-16 11:59PM  [$$] IEX Gains SEC Approval for New Stock Exchange at The Wall Street Journal
11:52PM  U.S. regulator approves IEX as national stock exchange Reuters
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for financial and commodity markets in the United States, the United Kingdom, Continental Europe, Asia, Israel, and Canada. The company operates marketplaces for trading and clearing an array of derivatives and securities contracts across various asset classes, including energy and agricultural commodities, interest rates, equities, equity derivatives, credit derivatives, bonds, and currencies. It primarily provides trade execution, listing, price discovery and transparency, trade processing and repositories, clearing, benchmark administration, and market data services. The company operates exchanges and marketplaces, such as ICE Futures Europe, ICE Futures U.S., ICE Futures Canada, ICE Endex, NYSE Amex Options, NYSE Arca Options, and ICE Futures Singapore, as well as over-the-counter markets for physical energy and credit default swaps, and central counterparty clearing houses. It serves financial institutions, money managers, trading firms, commodity producers and consumers, institutional and individual investors, and other business entities. The company was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vice Charles APresident&Chief Op. OfficerAug 04Option Exercise106.002,000212,00061,983Aug 05 04:12 PM
Vice Charles APresident&Chief Op. OfficerAug 04Sale278.792,000557,58259,983Aug 05 04:12 PM
Hill Scott AChief Financial OfficerAug 03Option Exercise166.808,2901,382,80246,599Aug 05 04:12 PM
Hill Scott AChief Financial OfficerAug 03Sale280.009,1172,552,76037,482Aug 05 04:12 PM
Vice Charles APresident&Chief Op. OfficerJul 06Option Exercise172.452,000344,90461,983Jul 08 05:02 PM
Farley Thomas WPresident, NYSE GroupJul 06Sale253.18755191,15114,063Jul 08 05:01 PM
Vice Charles APresident&Chief Op. OfficerJul 06Sale253.882,000507,75859,983Jul 08 05:02 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Option Exercise189.431,693320,70526,929Jun 30 05:28 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Option Exercise154.046,9131,064,896315,683Jun 30 05:28 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Sale251.9417,6934,457,53724,236Jun 30 05:28 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Sale251.986,9131,741,949308,770Jun 30 05:28 PM
Forneri Jean MarcDirectorJun 09Sale262.955,8001,525,09011,070Jun 13 04:16 PM
Vice Charles APresident&Chief Op. OfficerJun 02Option Exercise189.432,500473,57562,483Jun 03 04:18 PM
Vice Charles APresident&Chief Op. OfficerJun 02Sale266.622,500666,54859,983Jun 03 04:18 PM
SALERNO FREDERIC VDirectorMay 24Sale264.51727192,2993,199May 31 04:59 PM
Hatfield Fred WDirectorMay 24Sale264.51415109,7726,727May 31 04:56 PM
Forneri Jean MarcDirectorMay 24Sale264.51727192,29916,870May 31 04:54 PM
CRISP CHARLES RDirectorMay 24Sale264.51727192,29910,848May 31 04:50 PM
Vice Charles APresident&Chief Op. OfficerMay 05Option Exercise189.433,000568,29062,983May 06 04:31 PM
Vice Charles APresident&Chief Op. OfficerMay 05Sale256.083,000768,25059,983May 06 04:31 PM
SALERNO FREDERIC VDirectorApr 11Sale232.62837194,7053,253Apr 12 04:34 PM
Vice Charles APresident&Chief Op. OfficerApr 06Option Exercise189.433,500663,00563,483Apr 07 05:08 PM
Vice Charles APresident&Chief Op. OfficerApr 06Sale235.243,500823,33259,983Apr 07 05:08 PM
Vice Charles APresident&Chief Op. OfficerMar 24Option Exercise141.411,992281,68459,983Apr 07 05:07 PM
Hill Scott AChief Financial OfficerFeb 09Option Exercise115.021,561179,54526,611Feb 11 04:24 PM
Mathison Dean SChief Accounting OfficerJan 07Sale250.43596149,2562,249Jan 08 04:57 PM
Vice Charles APresident&Chief Op. OfficerJan 05Option Exercise106.001,000106,00041,362Jan 07 04:35 PM
Vice Charles APresident&Chief Op. OfficerJan 05Sale255.821,000255,81540,362Jan 07 04:35 PM
Forneri Jean MarcDirectorDec 28Sale255.002,500637,50016,924Dec 29 04:13 PM
Vice Charles APresident&Chief Op. OfficerDec 01Option Exercise106.001,000106,00043,324Dec 02 04:57 PM
Vice Charles APresident&Chief Op. OfficerDec 01Sale258.511,000258,51042,324Dec 02 04:57 PM
Vice Charles APresident&Chief Op. OfficerNov 02Option Exercise106.001,500159,00043,824Nov 04 04:34 PM
Vice Charles APresident&Chief Op. OfficerNov 02Sale258.821,500388,22442,324Nov 04 04:34 PM
Goone David SChief Strategic OfficerOct 29Option Exercise189.438,9001,685,92734,745Nov 02 05:08 PM
Goone David SChief Strategic OfficerOct 29Sale260.0012,4693,241,94022,276Nov 02 05:08 PM
Goone David SChief Strategic OfficerOct 26Option Exercise104.507,211753,58035,895Oct 28 04:20 PM
Hill Scott AChief Financial OfficerOct 26Sale250.002,000500,00026,345Oct 28 04:18 PM
Goone David SChief Strategic OfficerOct 26Sale250.0010,0502,512,50025,845Oct 28 04:20 PM
Vice Charles APresident&Chief Op. OfficerOct 01Option Exercise106.001,500159,00043,824Oct 05 04:31 PM
Vice Charles APresident&Chief Op. OfficerOct 01Sale231.621,500347,43242,324Oct 05 04:31 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Option Exercise80.177,000561,190292,563Sep 24 04:05 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Sep 22Option Exercise129.362,486321,58912,593Sep 24 04:06 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Sep 22Sale226.722,986676,9949,607Sep 24 04:06 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Sale226.6431,0007,025,86022,238Sep 24 04:05 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Sale226.677,0001,586,705285,563Sep 24 04:05 PM
Vice Charles APresident&Chief Op. OfficerSep 03Option Exercise106.002,000212,00044,324Sep 08 05:01 PM
Vice Charles APresident&Chief Op. OfficerSep 03Sale228.712,000457,42742,324Sep 08 05:01 PM