Your browser is no longer supported. Please, upgrade your browser.
Settings
ICE Intercontinental Exchange, Inc. daily Stock Chart
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E25.20 EPS (ttm)9.09 Insider Own0.40% Shs Outstand111.31M Perf Week-0.34%
Market Cap25.50B Forward P/E16.63 EPS next Y13.77 Insider Trans-17.30% Shs Float109.53M Perf Month2.43%
Income1.04B PEG1.46 EPS next Q2.77 Inst Own90.10% Short Float1.04% Perf Quarter2.33%
Sales3.15B P/S8.11 EPS this Y119.00% Inst Trans0.09% Short Ratio1.76 Perf Half Y12.47%
Book/sh109.79 P/B2.09 EPS next Y17.53% ROA1.50% Target Price255.85 Perf Year18.26%
Cash/sh16.40 P/C13.97 EPS next 5Y17.29% ROE8.20% 52W Range182.03 - 242.21 Perf YTD5.07%
Dividend3.00 P/FCF28.39 EPS past 5Y14.60% ROI6.30% 52W High-5.43% Beta1.09
Dividend %1.31% Quick Ratio1.00 Sales past 5Y25.50% Gross Margin- 52W Low25.83% ATR3.38
Employees2902 Current Ratio1.00 Sales Q/Q6.60% Oper. Margin52.20% RSI (14)49.32 Volatility1.34% 1.51%
OptionableYes Debt/Eq0.34 EPS Q/Q31.30% Profit Margin32.90% Rel Volume0.42 Prev Close227.71
ShortableYes LT Debt/Eq0.18 EarningsAug 05 BMO Payout28.30% Avg Volume643.71K Price229.05
Recom2.00 SMA200.33% SMA50-1.01% SMA2002.17% Volume267,927 Change0.59%
Jul-10-15Upgrade Deutsche Bank Hold → Buy $247 → $252
Mar-03-15Reiterated UBS Buy $256 → $276
Feb-13-15Reiterated Argus Buy $240 → $262
Feb-06-15Reiterated UBS Buy $240 → $256
Nov-05-14Reiterated Argus Buy $220 → $240
Oct-02-14Upgrade Deutsche Bank Hold → Buy $202 → $219
Sep-11-14Initiated Deutsche Bank Hold $202
May-19-14Reiterated Argus Buy $240 → $220
Apr-04-14Reiterated Barclays Overweight $239 → $234
Feb-12-14Reiterated UBS Buy $235 → $251
Nov-26-13Reiterated Argus Buy $195 → $240
Nov-20-13Reiterated UBS Buy $215 → $235
Sep-19-13Reiterated Stifel Buy $185 → $195
Aug-07-13Reiterated UBS Buy $193 → $215
May-02-13Reiterated Barclays Overweight $147 → $175
Apr-04-13Reiterated UBS Buy $168 → $193
Feb-07-13Reiterated Barclays Overweight $145 → $147
Jan-09-13Reiterated Barclays Overweight $133 → $145
Jan-09-13Initiated Compass Point Buy $150
Oct-15-12Upgrade BGB Securities Hold → Buy $145 → $150
Jul-29-15 03:05PM  Intercontinental Exchange Valuations Fall: Lower April-June Volumes
02:56PM  U.S. SEC's Hawke, head of market abuse unit, to depart agency Reuters
Jul-28-15 04:39PM  Intercontinental Exchange SVP Edmonds to Testify on Five-Year Anniversary of Dodd-Frank Business Wire
12:32PM  CME Group: Energy Volumes Rose on Q1 Global Oversupply, Volatility
12:31PM  CME Groups Stock Rose 30% in 1 Year on Record Volumes
12:05PM  Intercontinental Exchange Leads Energy Markets in 1Q15
12:05PM  How Intercontinental Exchange Taps European and Asian Markets
11:28AM  Kevin OLeary Rings NYSE Opening BellĀ® to Celebrate Launch of Smart Beta ETF OUSA Business Wire
Jul-27-15 08:36AM  Speculators trim bets on rising Brent price Reuters
02:00AM  Intercontinental Exchange Appoints Brinks as Vault Operator and Metalor as Assayer for Gold Futures Contract at ICE Futures Singapore Business Wire
01:59AM  ICE delays Singapore platform launch to later this year Reuters
Jul-23-15 03:39PM  Robusta coffee in biggest 'squeeze' in 3 years at Financial Times
07:07AM  Nasdaq & NYSE prepare backup plan: Nasdaq CEO
Jul-22-15 09:33PM  NYSE, Nasdaq plan to back up each other's closing auctions
06:39PM  NYSE and Nasdaq to Increase Resilience of Closing Auction Process for U.S. Equities Business Wire
09:45AM  World Bank raises oil forecast-but don't get hopeful at CNBC
Jul-20-15 09:06AM  ICEs Near-Term Profit Drivers and Strategic Initiatives
07:04AM  Bets on higher Brent jump on price rebound -ICE Reuters
06:05AM  Intercontinental Exchanges Operating Cash Flows Are Expanding
06:00AM  Holland Clearing House Renamed ICE Clear Netherlands Business Wire
Jul-17-15 10:05AM  Intercontinental Exchange Posts Record Growth in Data Services
09:15AM  High-Speed Trading, Fragmentation Silver Lining to Market Glitches at Fox Business
05:57AM  Oil sinks on Iran's nuclear deal; gold dives on dollar AFP
Jul-16-15 12:31PM  Intercontinental Exchange Rides on Highly Volatile Energy Markets
12:31PM  Volatility in the Global Derivatives Market Is Positive for ICE
Jul-15-15 12:03AM  PRESS DIGEST- New York Times business news - July 15 Reuters
Jul-14-15 01:55PM  NYSE says earlier technical issue resolved
01:32PM  ICE world cotton contract on track for launch this year -exchange Reuters
10:00AM  ICE Benchmark Administration Publishes Feedback Statement for LBMA Gold Price Consultation Business Wire
09:45AM  OShares Launches Smart-Beta ETF OUSA on NYSE Arca Business Wire
Jul-13-15 09:30PM  Chinese Stock Recovery Coming: Thanks, Beijing at Barrons.com
Jul-10-15 09:31PM  NYSE Suspends Trading Due to "Technical Glitch" at Investopedia
01:46PM  Why you should ignore problems in China, Greece and at the NYSE at MarketWatch
12:29PM  IntercontinentalExchange upgraded by Deutsche Bank
11:35AM  Mid-Morning Market Update: Markets Surge; PriceSmart Posts Mixed Results
10:12AM  Technology world imperfect: Nasdaq CEO
09:58AM  Intercontinental Exchange (ICE) Stock Upgraded at Deutsche Bank at TheStreet
08:34AM  4 Exchanges to Buy Following The NYSE's Mishap at TheStreet
08:21AM  INVESTMENT FOCUS-Fragmented markets shrug off global seizures Reuters
08:00AM  Wall Street's Wild Week: How It All Went Down In Greece, China & NYSE at Forbes
Jul-09-15 06:24PM  ICE Shares Put to Shame by NYSE Technical Blackout - Analyst Blog
05:55PM  Day of Outages at NYSE, United Airlines Is Sign of the Times at The Wall Street Journal
05:30PM  SEC Awaits NYSE Snafu Report, Weighs Regulation, Possible Fine at Fox Business
05:15PM  NYSE: The day after
04:42PM  U.S. stock market regulator says meeting with NYSE over outage Reuters
04:38PM  Hackers Stole 21.5 Million Social Security Numbers at Fox Business
03:29PM  Trading technology gone too far?
02:06PM  NYSE shut down explained: So why aren't traders relieved?
01:38PM  Nasdaq gets lift from NYSE glitch, but both trading higher at MarketWatch
01:31PM  Shutdown's biggest casualty could be NYSE itself at CNBC
12:59PM  NYSE explains why it went down Wednesday at Fortune
12:50PM  NYSE says software upgrade led to nearly 4-hour blackout at MarketWatch
12:29PM  The New York Stock Exchange just explained why trading was halted for 3 hours on Wednesday
12:19PM  NYSE Explanation For Outage
12:15PM  Competition & robustness in marketplace
11:30AM  The NYSE in the 21St Century Mktplace Plus a Global Rally - Try the Campanelle
10:33AM  Harvey Pitt: NYSE could have handled halt better
10:23AM  Energy firms Chesapeake, Ensco lead S&P 500, QLogic falls on outlook at MarketWatch
09:32AM  Pisani's market open: Smooth open at NYSE
09:07AM  Cramer: NYSE stoppage shows its lost importance
08:55AM  Regulators Say More Data Needed to Repair Libor at The Wall Street Journal
08:18AM  Expect more exchange glitches: Pro
07:27AM  NYSE outage is a black squirrel event at MarketWatch
07:19AM  NYSE's big halt... what happened?
01:01AM  PRESS DIGEST - Wall Street Journal - July 9
Jul-08-15 11:13PM  Software update may have triggered NYSE trading halt - Bloomberg
05:46PM  Breaking down the NYSE halt
04:49PM  Relieved it was just a glitch: Unger
04:35PM  The NYSE Goes Back Online After Nearly 4 Hours
04:22PM  NYSE President: Found what was wrong and fixed it
03:57PM  Exchanges and their customers have a history of halts at Financial Times
03:31PM  NYSE back online after major outage at Fortune
03:18PM  NYSE trading resumes after 3-hour outage
03:11PM  NYSE Resumes Trading After Technical Glitch Causes 3.5 Hour Outage at Forbes
02:57PM  Technical glitch halts NYSE trading for 3 hours
02:04PM  White House says no sign of malicous intent in United Airlines issues Reuters
02:00PM  NYSE Down? No Sweat --- Fragmentation Has Your Back at Barrons.com
01:55PM  What It's Like on the Floor of the New York Stock Exchange at TheStreet
01:42PM  White House says no indication of malicious actors in NYSE problems Reuters
01:40PM  NYSE suffers unprecedented suspension of trading activities at MarketWatch
01:39PM  United, NYSE technical troubles not caused by 'nefarious' actor -U.S. Homeland Security chief Reuters
01:18PM  NYSE wasnt hacked, but criminals have cracked exchanges before at MarketWatch
12:40PM  White House says monitoring situation at New York Stock Exchange Reuters
12:31PM  NYSE tweets 'internal tech issue'
12:24PM  NYSE tweets 'not a cyber breach'
12:20PM  Good news, bad news on NYSE glitch
12:19PM  U.S. sees "no signs of malicious activity" in NYSE, United problems -CNN Reuters
12:13PM  NYSE-listed stocks trading on other markets at MarketWatch
12:02PM  NBC: No indications United & NYSE glitches related
11:59AM  NYSE temporarily suspends trading of all securities
12:28AM  No Fix for Libor: Benchmark Still Broken, Regulators Say at The Wall Street Journal
Jul-07-15 07:03PM  CFTC stays ICE's plan to raise position limits in power contracts at Financial Times
11:30AM  Final Curtain Falls on CME Group's Chicago Futures Pits - Analyst Blog
Jul-06-15 05:47PM  Closing bell rings on Chicago futures pits for final time Reuters
08:45AM  New York Stock Exchange Remains Global Leader in Capital Raising in First Half of 2015; Leader in Tech IPOs, REITs and ETP Listings Business Wire
08:30AM  Intercontinental Exchange Reports ICE and NYSE Monthly Statistics for June 2015; Energy Daily Volume up 6%, Ags up 13%, Cash Equities up 18% over Prior June Business Wire
03:57AM  Oil options pit empties on eve of CME futures shutdown at Financial Times
12:59AM  For Chicago futures traders, one final round in the ring Reuters
Jul-03-15 05:34AM  Oil, gold prices retreat AFP
Jul-02-15 08:30AM  ICE Futures Europe Establishes ICE Brent Index Oversight Committee; Licenses ICIS BFOE Market Data Business Wire
Intercontinental Exchange, Inc. operates a network of regulated exchanges and clearing houses for financial and commodity markets in the United States, the United Kingdom, Continental Europe, Israel, Canada, and Singapore. The company operates marketplaces for trading and clearing a range of securities and derivatives contracts in various asset classes, including energy and agricultural commodities, interest rates, equities, equity derivatives, credit derivatives, bonds, and currencies. It primarily provides trade execution, listing, price discovery and transparency, trade processing and repositories, clearing, benchmark administration, and market data services. The company operates exchanges and marketplaces, such as ICE Futures Europe, ICE Futures U.S., ICE Futures Canada, ICE Endex, NYSE Amex Options, NYSE Arca, and ICE Futures Singapore, as well as over-the-counter markets for physical energy and credit default swaps, and central counterparty clearing houses. It serves financial institutions, corporations, manufacturers, utilities, commodity producers and consumers, institutional and individual investors, and governmental bodies. The company was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Farley Thomas WPresident, NYSE GroupJul 13Option Exercise129.368,3301,077,56915,569Jul 15 05:06 PM
Farley Thomas WPresident, NYSE GroupJul 13Sale230.368,3301,918,9357,239Jul 15 05:06 PM
Farley Thomas WPresident, NYSE GroupJun 26Option Exercise112.287,887885,53615,126Jun 30 04:17 PM
Farley Thomas WPresident, NYSE GroupJun 26Sale226.487,8871,786,2387,239Jun 30 04:17 PM
Sprecher Jeffrey CChief Executive OfficerJun 16Option Exercise104.2366369,10424,901Jun 18 04:14 PM
Sprecher Jeffrey CChief Executive OfficerJun 16Option Exercise105.049,5461,002,731293,621Jun 18 04:14 PM
Sprecher Jeffrey CChief Executive OfficerJun 16Sale234.9031,6637,437,62123,238Jun 18 04:14 PM
Sprecher Jeffrey CChief Executive OfficerJun 16Sale234.908,8022,067,604284,819Jun 18 04:14 PM
Vice Charles APresident&Chief Op. OfficerJun 02Option Exercise104.232,500260,57544,824Jun 04 04:10 PM
Vice Charles APresident&Chief Op. OfficerJun 02Sale235.252,500588,12542,324Jun 04 04:10 PM
Goone David SChief Strategic OfficerMay 11Option Exercise112.4822625,42031,675May 13 04:50 PM
Hill Scott AChief Financial OfficerMay 11Sale240.00981235,44028,345May 13 04:41 PM
Farley Thomas WPresident, NYSE GroupMay 11Sale239.713,834919,0487,239May 13 04:53 PM
Goone David SChief Strategic OfficerMay 11Sale240.001,833439,92029,842May 13 04:50 PM
TESE VINCENTDirectorMay 08Sale238.821,900453,7605,061May 12 04:28 PM
Vice Charles APresident&Chief Op. OfficerMay 05Option Exercise104.232,500260,57544,824May 07 09:11 AM
Vice Charles APresident&Chief Op. OfficerMay 05Sale229.252,500573,12442,324May 07 09:11 AM
Short Johnathan HGeneral Counsel & Corp. Sec.Apr 21Option Exercise113.643,000340,90713,646Apr 23 04:11 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Apr 21Sale224.443,539794,30810,107Apr 23 04:11 PM
Vice Charles APresident&Chief Op. OfficerApr 06Option Exercise104.233,000312,69045,324Apr 07 04:22 PM
Vice Charles APresident&Chief Op. OfficerApr 06Sale230.323,000690,95042,324Apr 07 04:22 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Mar 18Sale231.712,471572,56010,646Mar 20 04:08 PM
SPRIESER JUDITH ADirectorMar 13Sale230.1543098,9654,445Mar 17 04:23 PM
Martell Terrence FDirectorMar 10Sale231.57500115,7856,862Mar 12 04:05 PM
Hatfield Fred WDirectorMar 04Sale235.12478112,3875,543Mar 05 04:04 PM
Farley Thomas WPresident, NYSE GroupMar 03Sale238.261,021243,26311,073Mar 04 04:44 PM
Farley Thomas WPresident, NYSE GroupMar 02Option Exercise106.003,988422,72816,982Mar 04 04:44 PM
CRISP CHARLES RDirectorMar 02Sale234.89837196,60310,175Mar 04 04:43 PM
Farley Thomas WPresident, NYSE GroupMar 02Sale236.964,8881,158,28112,094Mar 04 04:44 PM
Hill Scott AChief Financial OfficerFeb 26Option Exercise138.8065090,22020,610Mar 02 04:00 PM
Goone David SChief Strategic OfficerFeb 26Option Exercise112.481,592179,06827,915Mar 02 04:04 PM
Hill Scott AChief Financial OfficerFeb 26Sale240.001,019244,56019,960Mar 02 04:00 PM
Goone David SChief Strategic OfficerFeb 26Sale240.001,592382,08026,323Mar 02 04:04 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Feb 18Option Exercise112.303,000336,90311,754Feb 20 04:16 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Feb 18Sale234.263,000702,7738,754Feb 20 04:16 PM
Mathison Dean SChief Accounting OfficerFeb 10Sale230.5614834,1232,488Feb 12 04:51 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Jan 14Option Exercise112.483,000337,44013,147Jan 15 04:26 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Jan 14Sale208.614,393916,4248,754Jan 15 04:26 PM
Farley Thomas WCOO of NYSE EuronextJan 12Option Exercise80.173,259261,27413,219Jan 14 04:29 PM
Farley Thomas WCOO of NYSE EuronextJan 12Sale217.365,8711,276,1457,348Jan 14 04:29 PM
Swann PaulPres&Mang Dir, ICE Clear EuroJan 09Option Exercise80.172,097168,1167,084Jan 12 04:06 PM
Swann PaulPres&Mang Dir, ICE Clear EuroJan 09Sale221.943,322737,2693,762Jan 12 04:06 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Dec 18Option Exercise112.4874183,34812,482Dec 18 04:18 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Dec 18Sale223.38963215,11511,519Dec 18 04:18 PM
Sprecher Jeffrey CChief Executive OfficerDec 16Option Exercise104.238,000833,840279,105Dec 18 04:15 PM
Sprecher Jeffrey CChief Executive OfficerDec 16Sale216.7430,7006,653,78823,229Dec 18 04:15 PM
Sprecher Jeffrey CChief Executive OfficerDec 16Sale216.748,0001,733,898271,105Dec 18 04:15 PM
Forneri Jean MarcDirectorNov 03Option Exercise8.001,0008,00019,697Nov 05 04:13 PM
Forneri Jean MarcDirectorNov 03Sale210.001,000210,00018,697Nov 05 04:13 PM
Sprecher Jeffrey CChief Executive OfficerSep 17Option Exercise105.863,741396,01228,516Sep 19 05:09 PM
Sprecher Jeffrey CChief Executive OfficerSep 17Option Exercise104.5820,8892,184,508292,716Sep 19 05:09 PM
Forneri Jean MarcDirectorSep 17Option Exercise8.001,0008,00019,697Sep 19 05:11 PM
Marcial Edwin DChief Technology OfficerSep 17Option Exercise92.773,500324,69725,411Sep 19 05:01 PM
Marcial Edwin DChief Technology OfficerSep 17Sale200.003,500700,00021,911Sep 19 05:01 PM
Sprecher Jeffrey CChief Executive OfficerSep 17Sale200.0055,00011,000,00023,516Sep 19 05:09 PM
Sprecher Jeffrey CChief Executive OfficerSep 17Sale200.0020,0004,000,000272,716Sep 19 05:09 PM
Forneri Jean MarcDirectorSep 17Sale200.001,000200,00018,697Sep 19 05:11 PM
Reid Sir RobertDirectorSep 16Sale194.332,063400,8975,103Sep 17 04:06 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Sep 15Option Exercise107.033,132335,23215,246Sep 17 04:02 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Sep 15Sale195.003,505683,47511,741Sep 17 04:02 PM
CRISP CHARLES RDirectorSep 10Option Exercise8.001,0008,00012,012Sep 11 06:03 PM
CRISP CHARLES RDirectorSep 10Sale188.851,000188,84811,012Sep 11 06:03 PM
Mathison Dean SChief Accounting OfficerSep 09Option Exercise112.48768,5483,670Sep 10 09:09 AM
Mathison Dean SChief Accounting OfficerSep 09Sale187.867614,2773,594Sep 10 09:09 AM
TESE VINCENTDirectorSep 09Sale188.41700131,8876,961Sep 10 09:10 AM
TESE VINCENTDirectorSep 08Sale187.92700131,5447,661Sep 10 09:10 AM