Your browser is no longer supported. Please, upgrade your browser.
Settings
ICE Intercontinental Exchange, Inc. daily Stock Chart
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E23.86 EPS (ttm)2.71 Insider Own0.50% Shs Outstand593.59M Perf Week-1.28%
Market Cap38.32B Forward P/E19.21 EPS next Y3.36 Insider Trans-11.24% Shs Float572.34M Perf Month-3.05%
Income1.62B PEG1.77 EPS next Q0.70 Inst Own92.90% Short Float0.79% Perf Quarter8.56%
Sales4.56B P/S8.41 EPS this Y4.30% Inst Trans-0.82% Short Ratio1.88 Perf Half Y11.37%
Book/sh26.90 P/B2.40 EPS next Y14.09% ROA2.00% Target Price70.00 Perf Year15.13%
Cash/sh0.70 P/C92.33 EPS next 5Y13.45% ROE10.30% 52W Range52.27 - 67.48 Perf YTD14.41%
Dividend0.80 P/FCF24.28 EPS past 5Y11.50% ROI7.20% 52W High-2.93% Beta0.72
Dividend %1.24% Quick Ratio1.00 Sales past 5Y27.60% Gross Margin- 52W Low25.32% ATR0.92
Employees5631 Current Ratio1.00 Sales Q/Q4.30% Oper. Margin48.80% RSI (14)51.26 Volatility1.09% 1.38%
OptionableYes Debt/Eq0.37 EPS Q/Q18.10% Profit Margin35.50% Rel Volume0.66 Prev Close64.55
ShortableYes LT Debt/Eq0.24 EarningsAug 03 BMO Payout26.10% Avg Volume2.41M Price65.50
Recom2.00 SMA20-0.20% SMA50-0.01% SMA2008.67% Volume1,591,266 Change1.47%
Jul-13-17Upgrade RBC Capital Mkts Sector Perform → Outperform $65 → $70
Jul-12-17Initiated Citigroup Neutral $67
Mar-31-17Resumed RBC Capital Mkts Sector Perform $60
Aug-09-16Reiterated Barclays Overweight $295 → $307
Aug-04-16Reiterated RBC Capital Mkts Sector Perform $255 → $282
Aug-04-16Reiterated Deutsche Bank Buy $295 → $304
Jun-01-16Resumed JP Morgan Neutral
May-20-16Initiated Sterne Agee CRT Buy $300
May-06-16Resumed Goldman Buy
Feb-17-16Upgrade Argus Hold → Buy $270
Feb-16-16Reiterated Barclays Overweight $286 → $287
Jan-08-16Reiterated Deutsche Bank Buy $295 → $298
Jan-05-16Resumed Goldman Buy
Dec-15-15Resumed Barclays Overweight $278
Dec-09-15Initiated RBC Capital Mkts Sector Perform $266
Nov-02-15Downgrade Argus Buy → Hold
Aug-11-15Reiterated Barclays Overweight $268 → $274
Aug-06-15Reiterated Deutsche Bank Buy $252 → $256
Jul-10-15Upgrade Deutsche Bank Hold → Buy $247 → $252
Mar-03-15Reiterated UBS Buy $256 → $276
Aug-22-17 11:55AM  A 'Favorable' Regulatory Environment for ICE Barrons.com
08:03AM  See what the IHS Markit Score report has to say about Intercontinental Exchange Inc. Markit
Aug-18-17 05:13PM  ETFs with exposure to Intercontinental Exchange, Inc. : August 18, 2017 Capital Cube
09:36AM  Intercontinental Exchange, Inc. breached its 50 day moving average in a Bearish Manner : ICE-US : August 18, 2017 Capital Cube
04:02AM  Malaysia c.bank says will act on international banks trading ringgit in Singapore Reuters
Aug-15-17 08:03AM  See what the IHS Markit Score report has to say about Intercontinental Exchange Inc. Markit
Aug-14-17 08:01AM  See what the IHS Markit Score report has to say about Intercontinental Exchange Inc. Markit
Aug-12-17 05:55AM  Edited Transcript of ICE earnings conference call or presentation 3-Aug-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-10-17 05:49PM  Intercontinental Exchange Prices $1,000,000,000 in Senior Notes and Issues Notice of Redemption of NYSE USD Notes Business Wire
Aug-09-17 09:06PM  TMX beats profit expectations as it cuts costs Reuters
08:29AM  Offshore ringgit trade is against Malaysia's policy - cenbank Reuters
Aug-08-17 06:30AM  [$$] TP ICAP looks to buy trading software platform Trayport Financial Times
04:54AM  Euronext bourse to renew clearing contract with LSE unit Reuters
Aug-07-17 12:41PM  Intercontinental Exchange, Inc. :ICE-US: Earnings Analysis: Q2, 2017 By the Numbers : August 7, 2017 Capital Cube
09:18AM  Intercontinental Exchange, Inc. breached its 50 day moving average in a Bearish Manner : ICE-US : August 7, 2017 Capital Cube
Aug-04-17 04:52PM  Top Stock Reports for Apple, General Motors & Tesla Zacks
Aug-03-17 05:08PM  Strong Data and Listings Growth Pushed Intercontinental Exchange Inc's Earnings Higher Motley Fool
04:47PM  Intercontinental Exchange (ICE) Q2 Earnings Meet, View Down Zacks
08:57AM  Intercontinental Exchange (ICE) Q2 Earnings Meet, Up Y/Y Zacks
08:12AM  NYSE owner ICE reports 17 pct rise in 2nd-qtr profit Reuters
07:44AM  NYSE owner ICE reports 17 pct rise in 2nd-qtr profit Reuters
07:40AM  Intercontinental Exchange Reports July Statistics: ICE ADV up 11% y/y led by 14% Increase in Financials ADV & 12% Increase in Energy ADV; Open Interest up 10% y/y Business Wire
07:35AM  Intercontinental Exchange Approves Third Quarter Dividend of $0.20 Per Share Business Wire
07:30AM  Intercontinental Exchange Reports Strong Second Quarter 2017 GAAP Diluted EPS of $0.70 on Record Revenues of $1.2 billion, +4% y/y; Record Adjusted Diluted EPS of $0.75 Business Wire
06:40AM  Investor Network: Intercontinental Exchange, Inc. to Host Earnings Call ACCESSWIRE
Aug-02-17 04:55PM  SEC just blessed exchange's plan to revive the trading pit CNBC
10:08AM  [$$] The demise of Libor is not a done deal for markets Financial Times
Aug-01-17 10:43AM  Intercontinental Exchange (ICE) Q2 Earnings: Beat in Store? Zacks
09:00AM  T. Rowe Price Selects ICE Data Services Best Execution for Enhanced Fixed Income Transaction Cost Analysis Business Wire
08:31AM  Why Intercontinental Exchange (ICE) Might Surprise This Earnings Season Zacks
12:00AM  Coming Clean: The Great Russian Dirty-Money Caper That Wasn't Bloomberg
Jul-31-17 08:30AM  Intercontinental Exchange to Launch New London Silver Daily Futures Contract; Facilitates Central Clearing for the LBMA Silver Price Auction Business Wire
Jul-27-17 09:00AM  KPMG, New York Stock Exchange Join Forces To Offer Roadmap For Entrepreneurs PR Newswire
Jul-25-17 05:22PM  Trump's Immigration Crackdown Suffers More Legal Setbacks Bloomberg
07:43AM  Eurex says EU euro clearing plans don't go far enough Reuters
Jul-19-17 10:11AM  NYSE Leads Global IPO Listings for First Half of 2017 Business Wire
Jul-18-17 12:30PM  Wall Street lays out its wish list for SEC reforms for public companies Reuters
09:30AM  Zacks.com featured highlights: Hasbro, American Airlines Group, Intercontinental Exchange, Lam Research and Stryker Zacks
Jul-17-17 09:01AM  NYSE President Farley to Testify on Sarbanes-Oxley Impact on Public Companies Business Wire
Jul-15-17 10:52AM  American Stock Exchange: Then and Now Benzinga
12:34AM  [$$] ICE to Supervise LBMA Silver-Price Benchmark The Wall Street Journal
Jul-14-17 04:07PM  [$$] ICE to Supervise LBMA Silver Benchmark The Wall Street Journal
08:58AM  Exclusive: ICE selected to run LBMA silver auction Reuters
08:16AM  LBMA appoints ICE Benchmark Administration as operator of London silver price Reuters
08:00AM  ICE Benchmark Administration to Become Administrator for the LBMA Silver Price Business Wire
Jul-13-17 08:52AM  Intercontinental Exchange (ICE) on Growth Path: Time to Buy? Zacks
Jul-12-17 09:09AM  NYSE Group Expands Opportunities for Listings of Special Acquisition Companies (SPACs) through Listings Rule Enhancements; Launches Three SPAC IPOs in Three Months Raising $1.2B Business Wire
Jul-10-17 05:36PM  Intercontinental Exchange Buys ICE Endex, June ADV Surges Zacks
02:06PM  Bulls charge into this high-flying energy stock CNBC Videos
12:21PM  LME launches bid for slice of $5 trillion London gold market Reuters
09:43AM  CBOE Holdings Reports Rise in June Volumes, Guides Q2 RPC Zacks
Jul-07-17 11:56AM  ICE to sell Trayport after losing UK competition watchdog appeal Reuters
09:16AM  Intercontinental Exchange Statement on Competition and Markets Authority Decision on ICE/Trayport Agreement Business Wire
Jul-06-17 04:15PM  ICE Names Warren Gardiner as Vice President of Investor Relations Business Wire
08:30AM  Intercontinental Exchange Reports June Statistics; ICE ADV up 29% y/y driven by Financials ADV up 39% y/y and Energy ADV up 27% y/y; 2Q17 ADV up 28% y/y and Open Interest up 12% y/y Business Wire
Jul-05-17 11:00AM  Clearing houses get ultimatum to fix serious "shortcomings" Reuters
04:30AM  Intercontinental Exchange Acquires Remaining Stake in ICE Endex from N.V. Nederlandse Gasunie Business Wire
Jul-01-17 09:26AM  5 Facts You Didn't Know About the New York Stock Exchange Motley Fool
Jun-30-17 05:32PM  BlackRock moves 50 ETFs to NYSE's rival exchanges Reuters
Jun-28-17 12:47PM  Executives testify that stock exchanges competing with firms they regulate MarketWatch
Jun-27-17 04:10PM  U.S. stock market execs tell lawmakers about conflicts in broker rebates Reuters
02:22PM  NYSE President Calls Short Sellers Icky Bloomberg
Jun-23-17 08:30AM  Intercontinental Exchange Executives to Testify Before Congress on Central Clearing and Equity Market Structure Business Wire
Jun-20-17 04:22PM  More quadruple-leveraged ETFs proposed despite SEC review Reuters
11:44AM  NYSE proposes to list more quadruple-leveraged ETFs -filing Reuters
Jun-16-17 01:06PM  Intercontinental Exchange, Inc. : ICE-US: Dividend Analysis : June 16th, 2017 (record date) : By the numbers : June 16, 2017 Capital Cube
04:40AM  Intercontinental Exchange Sets New Volume Records in Short Sterling Futures and FTSE 100 Index Futures Business Wire
Jun-14-17 04:38PM  Divide over listing location slows Aramco IPO - WSJ Reuters
Jun-12-17 01:02PM  LSE bullish on outlook despite failed merger, Brexit uncertainty Reuters
Jun-09-17 04:32PM  Hold Intercontinental Exchange to Boost Your Portfolio Zacks
Jun-07-17 11:05AM  ICE expands London gold contract ahead of LME's rival offering Reuters
07:30AM  ClipperData To Deliver Free EIA Forecasts For U.S. Oil & Gasoline Imports Through Intercontinental Exchange PR Newswire
07:24AM  LCH urges EU to avoid forced relocation of euro clearing Reuters
Jun-06-17 10:00AM  ICE Just Carved Out a Fresh Rally Leg: Must-See Chart TheStreet.com
09:41AM  Bourses say big bang mergers sidelined by "quiet" hunt for content Reuters
09:07AM  CBOE Holdings (CBOE) Reports Sharp Rise in Volume for May Zacks
07:17AM  UK must speak up to preserve global markets role after Brexit - ICE CEO Reuters
Jun-05-17 09:00AM  Intercontinental Exchange Chairman & CEO Jeffrey C. Sprecher to Speak at the Sandler ONeil Global Exchange & Brokerage Conference On June 8 Business Wire
08:30AM  Intercontinental Exchange Reports May Statistics; ICE ADV up 27% y/y Driven by Financials ADV up 33% y/y and Energy ADV up 29% y/y; Open Interest up 12% y/y Business Wire
Jun-02-17 05:26PM  [$$] Banks shed bond indices as regulation tightens Financial Times
01:18PM  MOVES-Former NYSE executive Joe Mecane to join Citadel Securities Reuters
11:19AM  Intercontinental Exchange (ICE) Consolidates Index Services Zacks
08:30AM  ICE Announces Record Quarter for Bond Trading Platform; Adds Streaming Evaluated Bond Prices Business Wire
Jun-01-17 04:07PM  Cowen to end mid-point matching in Millennium dark pool Reuters
01:54PM  [$$] Why Investors Should Warm Up to ICE Stock Barrons.com
01:27PM  Banks Ditch Their Index Businesses The Wall Street Journal
08:31AM  Intercontinental Exchange Announces Agreement to Acquire Global Research Index Platform from Bank of America Merrill Lynch Business Wire
May-26-17 08:12AM  Intercontinental Exchange, Inc. breached its 50 day moving average in a Bullish Manner : ICE-US : May 26, 2017 Capital Cube
May-24-17 01:25PM  Exclusive: London's gold benchmark hit by volatility after banks exit Reuters
May-22-17 09:00AM  Intercontinental Exchange Announces Results from 2017 Annual Meeting of Stockholders Business Wire
May-19-17 01:57PM  ETFs with exposure to Intercontinental Exchange, Inc. : May 19, 2017 Capital Cube
May-18-17 12:36PM  NYSE blasts Bats plan to compete for end-of-day NYSE stock orders Reuters
12:25PM  NYSE blasts Bats plan to compete for end-of-day NYSE stock orders Reuters
09:44AM  Intercontinental Exchange, Inc. :ICE-US: Earnings Analysis: Q1, 2017 By the Numbers : May 18, 2017 Capital Cube
May-16-17 08:14PM  [$$] NYSE wins approval for 'speed bump' in trading Financial Times
07:47PM  NYSE wins regulatory approval for 'speed bump' exchange Reuters
07:39PM  NYSE wins regulatory approval for 'speed bump' exchange Reuters
May-10-17 09:03AM  NYSE executives to woo Aramco IPO in upcoming Saudi visit Reuters
08:10AM  U.S. watchdog urges EU to think through euro clearing changes Reuters
04:00AM  US watchdog urges EU to think carefully about euro clearing changes Reuters
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for financial and commodity markets in the United States, the United Kingdom, Continental Europe, Israel, Canada, and Singapore. It operates in two segments, Trading and Clearing, and Data and Listings. The company operates marketplaces for trading and clearing an array of derivatives and securities contracts across various asset classes, including energy and agricultural commodities, interest rates, equities, equity and credit derivatives, exchange traded funds, bonds, and currencies. It primarily provides price discovery and trade execution, listings, trade processing and data repositories, clearing and related post-trade activities, data, and benchmark administration services. The company operates exchanges and marketplaces, such as ICE Futures Europe, ICE Futures U.S., ICE Futures Canada, ICE Endex, ICE Futures Singapore, and NYSE Amex and NYSE Arca Options, as well as over-the-counter markets for physical energy and credit default swaps, and central counterparty clearing houses. It serves commodity producers and consumers, financial institutions, money managers, trading firms, and other business entities; various market participants in the equities markets, such as financial institutions, institutional investors, wholesalers, hedge funds, quantitative funds, algorithmic traders, and individual investors; and members, which are entities registered as broker-dealers with the Securities and Exchange Commission. The company's customers also comprise companies operating in a range of sectors, including technology, financial services, consumer brands, industrial, transportation, media, energy, and mining; the financial services industry; and value added resellers, such as custodians, wealth managers, software providers, and other outsourcing organizations. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vice Charles APresident&Chief Op. OfficerAug 02Option Exercise22.4312,500280,375382,471Aug 04 04:43 PM
Vice Charles APresident&Chief Op. OfficerAug 02Sale66.9312,500836,625369,971Aug 04 04:43 PM
Vice Charles APresident&Chief Op. OfficerJul 06Option Exercise22.4315,000336,450384,971Jul 07 04:17 PM
Vice Charles APresident&Chief Op. OfficerJul 06Sale66.3315,000994,950369,971Jul 07 04:17 PM
Hill Scott AChief Financial OfficerJun 27Sale65.0017,0001,105,000212,745Jun 29 04:16 PM
Forneri Jean MarcDirectorJun 08Sale64.002,000128,00027,300Jun 09 04:19 PM
Forneri Jean MarcDirectorJun 07Sale62.002,000124,00029,300Jun 09 04:19 PM
Forneri Jean MarcDirectorJun 05Sale61.7719,0001,173,69331,300Jun 07 04:21 PM
Vice Charles APresident&Chief Op. OfficerJun 02Option Exercise22.4315,000336,450384,971Jun 06 04:29 PM
Vice Charles APresident&Chief Op. OfficerJun 02Sale60.3715,000905,550369,971Jun 06 04:29 PM
Sprecher Jeffrey CChief Executive OfficerMay 24Sale59.916,027361,055121,358May 26 01:18 PM
Sprecher Jeffrey CChief Executive OfficerMay 24Sale59.9167,3474,034,6911,573,889May 26 01:18 PM
Hague William JeffersonDirectorMay 24Sale59.941,15068,9289,001May 26 01:18 PM
Forneri Jean MarcDirectorMay 18Sale58.276,000349,60447,350May 19 04:21 PM
CRISP CHARLES RDirectorMay 17Sale58.653,365197,35350,875May 19 04:20 PM
Hatfield Fred WDirectorMay 15Sale58.943,845226,63829,795May 17 04:45 PM
Vice Charles APresident&Chief Op. OfficerMay 02Option Exercise22.4415,000336,666384,971May 04 04:28 PM
Vice Charles APresident&Chief Op. OfficerMay 02Sale60.5315,000907,950369,971May 04 04:28 PM
Farley Thomas WPresident, NYSE GroupApr 04Option Exercise37.8922,800863,892112,798Apr 06 04:31 PM
Farley Thomas WPresident, NYSE GroupApr 04Sale59.3431,2001,851,55281,598Apr 06 04:31 PM
Vice Charles APresident&Chief Op. OfficerApr 03Option Exercise22.5015,000337,500384,971Apr 05 04:43 PM
Vice Charles APresident&Chief Op. OfficerApr 03Sale59.2215,000888,336369,971Apr 05 04:43 PM
Goone David SChief Strategic OfficerMar 16Option Exercise25.8727,470710,649200,657Mar 17 04:19 PM
Goone David SChief Strategic OfficerMar 16Sale61.0044,7552,730,055155,902Mar 17 04:19 PM
SPRIESER JUDITH ADirectorMar 10Sale60.441,900114,82728,325Mar 14 04:19 PM
Mathison Dean SChief Accounting OfficerFeb 28Sale57.502,305132,53815,448Mar 02 04:31 PM
Farley Thomas WPresident, NYSE GroupFeb 23Sale58.0322,1201,283,55796,454Feb 24 04:46 PM
Farley Thomas WPresident, NYSE GroupFeb 22Option Exercise32.1222,120710,494118,574Feb 24 04:46 PM
Sprecher Jeffrey CChief Executive OfficerFeb 22Sale57.746,027347,994129,489Feb 24 04:46 PM
Sprecher Jeffrey CChief Executive OfficerFeb 22Sale57.7467,3473,888,4611,660,963Feb 24 04:46 PM
Vice Charles APresident&Chief Op. OfficerFeb 21Option Exercise41.372,850117,905382,506Feb 23 04:56 PM
Hill Scott AChief Financial OfficerFeb 07Option Exercise16.0315,000240,450202,410Feb 09 05:23 PM
Hill Scott AChief Financial OfficerFeb 07Sale60.0028,6751,720,500173,735Feb 09 05:23 PM
Forneri Jean MarcDirectorFeb 07Sale60.002,000120,00053,350Feb 09 05:21 PM
Mathison Dean SChief Accounting OfficerJan 19Sale57.361,37078,58314,996Jan 20 04:18 PM
Mathison Dean SChief Accounting OfficerJan 13Sale57.151,930110,30016,600Jan 17 04:17 PM
Vice Charles APresident&Chief Op. OfficerJan 05Option Exercise22.505,000112,500304,915Jan 06 04:11 PM
Vice Charles APresident&Chief Op. OfficerJan 05Sale57.085,000285,400299,915Jan 06 04:11 PM
Hague William JeffersonDirectorDec 21Sale58.0760034,8427,045Dec 22 04:20 PM
Goone David SChief Strategic OfficerDec 07Option Exercise25.5927,245697,105180,140Dec 09 04:16 PM
Goone David SChief Strategic OfficerDec 07Sale59.0027,2451,607,455152,895Dec 09 04:16 PM
Vice Charles APresident&Chief Op. OfficerDec 01Option Exercise22.505,000112,500304,915Dec 05 04:16 PM
Vice Charles APresident&Chief Op. OfficerDec 01Sale55.855,000279,250299,915Dec 05 04:16 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Nov 10Sale58.006,900400,20067,700Nov 14 05:24 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Nov 09Sale55.009,335513,42574,600Nov 14 05:24 PM
Vice Charles APresident&Chief Op. OfficerNov 02Option Exercise112.481,500168,72061,483Nov 03 04:47 PM
Vice Charles APresident&Chief Op. OfficerNov 02Sale264.841,500397,25559,983Nov 03 04:47 PM
Vice Charles APresident&Chief Op. OfficerOct 05Option Exercise112.481,500168,72061,483Oct 07 04:36 PM
Vice Charles APresident&Chief Op. OfficerOct 05Sale267.551,500401,33159,983Oct 07 04:36 PM
Sprecher Jeffrey CChief Executive OfficerSep 28Option Exercise91.092,361215,06026,597Sep 30 04:21 PM
Sprecher Jeffrey CChief Executive OfficerSep 28Option Exercise154.056,9141,065,086315,684Sep 30 04:21 PM
Sprecher Jeffrey CChief Executive OfficerSep 28Sale270.4918,3614,966,53723,236Sep 30 04:21 PM
Sprecher Jeffrey CChief Executive OfficerSep 28Sale270.506,9141,870,208308,770Sep 30 04:21 PM
Vice Charles APresident&Chief Op. OfficerSep 07Option Exercise109.302,000218,59761,983Sep 09 04:28 PM
Vice Charles APresident&Chief Op. OfficerSep 07Sale283.282,000566,56059,983Sep 09 04:28 PM
Farley Thomas WPresident, NYSE GroupSep 07Sale283.031,900537,75912,163Sep 09 04:26 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Aug 29Option Exercise180.474,918887,55220,490Aug 31 04:28 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Aug 29Sale278.023,7031,029,52416,787Aug 31 04:28 PM