Your browser is no longer supported. Please, upgrade your browser.
Settings
ICE Intercontinental Exchange, Inc. daily Stock Chart
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E21.06 EPS (ttm)11.40 Insider Own0.40% Shs Outstand118.55M Perf Week-0.46%
Market Cap28.46B Forward P/E15.44 EPS next Y15.54 Insider Trans-4.70% Shs Float115.99M Perf Month2.08%
Income1.27B PEG1.64 EPS next Q3.65 Inst Own97.70% Short Float0.96% Perf Quarter-8.68%
Sales3.34B P/S8.52 EPS this Y34.90% Inst Trans6.90% Short Ratio1.25 Perf Half Y-6.22%
Book/sh133.41 P/B1.80 EPS next Y10.92% ROA1.90% Target Price281.00 Perf Year8.30%
Cash/sh5.53 P/C43.38 EPS next 5Y12.85% ROE9.80% 52W Range218.12 - 267.92 Perf YTD-5.99%
Dividend3.40 P/FCF40.48 EPS past 5Y16.30% ROI6.30% 52W High-10.41% Beta0.82
Dividend %1.42% Quick Ratio1.00 Sales past 5Y23.80% Gross Margin- 52W Low10.05% ATR3.53
Employees5549 Current Ratio1.00 Sales Q/Q9.40% Oper. Margin52.40% RSI (14)54.32 Volatility1.31% 1.56%
OptionableYes Debt/Eq0.49 EPS Q/Q31.90% Profit Margin38.20% Rel Volume0.68 Prev Close240.86
ShortableYes LT Debt/Eq0.32 EarningsMay 04 BMO Payout25.30% Avg Volume886.09K Price240.03
Recom2.10 SMA200.68% SMA501.13% SMA200-0.44% Volume604,103 Change-0.34%
Feb-17-16Upgrade Argus Hold → Buy $270
Feb-16-16Reiterated Barclays Overweight $286 → $287
Jan-08-16Reiterated Deutsche Bank Buy $295 → $298
Jan-05-16Resumed Goldman Buy
Dec-15-15Resumed Barclays Overweight $278
Dec-09-15Initiated RBC Capital Mkts Sector Perform $266
Nov-02-15Downgrade Argus Buy → Hold
Aug-11-15Reiterated Barclays Overweight $268 → $274
Aug-06-15Reiterated Deutsche Bank Buy $252 → $256
Jul-10-15Upgrade Deutsche Bank Hold → Buy $247 → $252
Mar-03-15Reiterated UBS Buy $256 → $276
Feb-13-15Reiterated Argus Buy $240 → $262
Feb-06-15Reiterated UBS Buy $240 → $256
Nov-05-14Reiterated Argus Buy $220 → $240
Oct-02-14Upgrade Deutsche Bank Hold → Buy $202 → $219
Sep-11-14Initiated Deutsche Bank Hold $202
May-19-14Reiterated Argus Buy $240 → $220
Apr-04-14Reiterated Barclays Overweight $239 → $234
Feb-12-14Reiterated UBS Buy $235 → $251
Nov-26-13Reiterated Argus Buy $195 → $240
Apr-29-16 06:00PM  [$$] European clearers pass first continent-wide stress tests at Financial Times
03:48PM  Deutsche Boerse retracts merger comment at UK request Reuters
12:00PM  EU watchdog says clearing houses resilient, tougher daily checks needed Reuters
Apr-28-16 01:50PM  [$$] Derivatives houses to open accounts with Federal Reserve at Financial Times
Apr-27-16 05:47PM  [$$] ICE's $650m Trayport deal set for lengthy probe at Financial Times
02:52PM  London Stock Exchange, Deutsche Boerse say merger on track Reuters
12:22PM  UK watchdog threatens ICE with full competition probe into Trayport deal Reuters
09:50AM  UK competition watchdog intervenes in ICE takeover of Trayport Reuters
Apr-26-16 05:19AM  Sustainabilitys new frontier: Asia at MarketWatch
Apr-25-16 05:10AM  Gatecrashing the London Stock Exchange at Bloomberg
Apr-22-16 07:22AM  [$$] Quick View: Bats follows exchange playbook with data push at Financial Times
Apr-20-16 02:15AM  [$$] Deutsche Börse and LSE plan to unite clearing houses at Financial Times
Apr-19-16 02:47PM  NYSE Amex Options launches Binary Return Derivatives (ByRDs), an innovative new options product Business Wire
09:00AM  Interactive Datas Continuous Evaluated Pricing and Liquidity Indicators services now available to FactSet clients Business Wire
06:36AM  Euronext Said to Plot Ways to Block Deal Creating European Titan
Apr-18-16 08:08AM  Intercontinental Exchange, Inc. breached its 50 day moving average in a Bullish Manner : ICE-US : April 18, 2016
Apr-17-16 10:48PM  4 Reasons Investors Love Intercontinental Exchange (ICE) at Investopedia
10:18AM  Deutsche Boerse says Brexit is a risk for any US suitors for LSE Reuters
06:06AM  Deutsche Boerse sees Brexit risk for potential US suitors for LSE Reuters
Apr-16-16 12:31AM  [$$] SEC Seen Likely to Approve New IEX Stock Exchange at The Wall Street Journal
Apr-15-16 07:21PM  [$$] SEC Seen Likely to Approve New IEX Stock Exchange at The Wall Street Journal
Apr-14-16 11:08AM  BATS, Second-Largest U.S. Equity Exchange, to IPO (BATS, ICE) at Investopedia
10:58AM  Don't Go Bats for This IPO at Motley Fool
09:00AM  Interactive Data Launches Liquidity Indicators Service in Europe Business Wire
Apr-13-16 06:43PM  CME to close New York trading floor in computers' victory Reuters
03:25PM  [$$] Mercuria cuts out the futures middleman at Financial Times
Apr-11-16 10:06AM  [$$] Comment: Time to reform deficient market structures at Financial Times
09:28AM  ICE Benchmark Administration Adds Industrial and Commercial Bank of China as a Direct Participant to IBAs Gold Auction Business Wire
05:49AM  LSE's Rolet Strikes Back at Reports Company Would Be Dismantled
Apr-08-16 05:03AM  [$$] BM&F Bovespa sells CME stake ahead of planned Cetip purchase at Financial Times
Apr-07-16 01:00AM  Mega deals morph into mega problems for Wall Street Reuters
Apr-06-16 04:14PM  Brazilian exchanges plan to launch power futures contracts Reuters
04:25AM  [$$] LSE Chief Rolet Defends Deutsche Börse Deal at The Wall Street Journal
Apr-05-16 09:37AM  NYSE Launches New Suite of Services for Small- to Mid-Cap Growth Companies Business Wire
08:30AM  Intercontinental Exchange Reports ICE & NYSE March & First Quarter 2016 Statistics Business Wire
Apr-04-16 10:30AM  [$$] Investors shun ICE world cotton futures at Financial Times
12:48AM  Sustainabilitys New Frontier: Asia at The Wall Street Journal
Apr-03-16 10:05PM  Sustainability's New Frontier: Asia at The Wall Street Journal
Apr-01-16 04:29PM  NYSE ETF Team Loses Two Senior Members at The Wall Street Journal
12:59PM  NYSE exec who managed relationships with ETF issuers exits Reuters
11:57AM  NYSE executive who managed relationships with ETF issuers exits Reuters
11:45AM  Trading in 8 stocks suspended for rest of day -NYSE ARCA
09:12AM  Trading in eight stocks suspended for balance of trading day -NYSE ARCA
Mar-31-16 06:11PM  Nasdaq readies 'Ocean' dark pool for banks and brokerages Reuters
10:56AM  [$$] Warburg Names Executive in Residence at The Wall Street Journal
Mar-29-16 10:35AM  Exchanges Condoned Alleged Spoofer's Trades, Ex-Partner Says at Bloomberg
09:38AM  [$$] LSE chief Xavier Rolet warns rivals must adapt as markets reshape at Financial Times
Mar-28-16 02:09PM  4 Stock Picks for a Slowing Economy at TheStreet
Mar-25-16 09:28AM  [$$] Markit chief's persuasive skills needed for bet on IHS tie-up at Financial Times
Mar-24-16 09:21AM  3 Value Stocks Near 52-Week Lows Worth Buying at Motley Fool
08:38AM  Where's the Bid Battle for LSE? at Bloomberg
Mar-21-16 02:45PM  [$$] IHS deal moves Markit away from credit market origins at Financial Times
Mar-18-16 03:09PM  [$$] Week in Review, March 18 at Financial Times
Mar-17-16 08:01PM  [$$] ICE shakes up scandal-hit Libor at Financial Times
08:01PM  ICE Benchmark Administration Publishes Roadmap for ICE LIBOR Business Wire
12:10AM  [$$] LSE-Deutsche Börse: How Politics Haunts This Marriage at The Wall Street Journal
Mar-16-16 03:36PM  ICE's Sprecher Contemplates Next Move as LSE Bidding Looms at Bloomberg
03:03PM  [$$] LSE-Deutsche Börse merger is ICE's to disrupt at Financial Times
11:40AM  London, Deutsche Börse Agree to Merge
10:15AM  European stock exchanges agree to $30 billion merger
09:50AM  [$$] LSE-Deutsche Börse: How Politics Haunts This Marriage at The Wall Street Journal
09:40AM  Pisani's market open: 3 Fed expectations
07:50AM  Markets on Fed watch; Chipotle warning; Trump/Clinton wins
07:30AM  [$$] London Stock Exchange and Deutsche Börse unveil deal at Financial Times
07:01AM  LSE Is Still in Play at Bloomberg
05:55AM  Europes $30 Billion Exchange Merger Is Going Ahead at Fortune
05:37AM  Frankfurt and London seal $30 bln trading tie-up to counter U.S. threat Reuters
04:43AM  [$$] Exchange merger set to raise temperatures in Florida at Financial Times
03:16AM  London Stock Exchange, Deutsche Boerse Agree on Merger at Bloomberg
Mar-15-16 07:10PM  [$$] Spurious U.K. Filings Target ICE And Nasdaq at The Wall Street Journal
01:51PM  NYSE completes move to a new regulatory approach and announces key leadership appointments Business Wire
08:32AM  ICE Clear Credit launches Asian corporate index and sovereign CDS clearing; YTD buy side single name notional amount cleared surpasses total 2015 notional Business Wire
Mar-14-16 08:52AM  Is LSE the Prize in a Deutsche Boerse, ICE Bidding War? at Bloomberg
Mar-13-16 01:48PM  [$$] LSE and Deutsche Börse to highlight London's advantages at Financial Times
Mar-11-16 04:27PM  London Stock Exchange is for sale: Who will get it? at CNBC
04:49AM  ICE Would Keep London Stock Exchange If It Bought LSE Group
Mar-10-16 12:49PM  [$$] Nasdaq shares fall after deal to buy options business ISE at Financial Times
Mar-09-16 06:58PM  [$$] D Börse sells ISE options unit to Nasdaq at Financial Times
12:58PM  [$$] The death and rebirth of the stock exchange at Financial Times
07:28AM  EU regulators publish tougher rules for derivatives trades
Mar-08-16 04:54PM  ICE Said to Start Lining Up Financing for LSE Bidding War at Bloomberg
01:25PM  Deutsche Boerse-LSE eye savings from merger move -sources
09:46AM  Deutsche Boerse, LSE target more than 300 mln euros in cost synergies -sources
Mar-07-16 11:14AM  LSE-Deutsche Boerse merger would signal end to exchange mega-deals Reuters
09:06AM  Oil nears $40 as bets on rising prices hit record highs at CNBC
05:21AM  European Stocks Mixed Ahead of ECB Policy Decision at TheStreet
Mar-04-16 01:45PM  [$$] Exchange consolidation puts clearing house risk in the spotlight at Financial Times
06:39AM  European Stocks Trade Mostly Higher at TheStreet
06:12AM  [$$] LSE Highlights Merger Appeal With Robust Results at The Wall Street Journal
02:57AM  LSE Revenue Rises 2% in 2015 as Bidders Circle for Exchange at Bloomberg
02:38AM  London Stock Exchange full-year profits up 31 percent Reuters
Mar-03-16 10:33AM  ICE's play for LSE could include Borsa Italiana spinoff - source
10:30AM  Cybersecurity, economic volatility and political uncertainty top list of concerns for corporate boards in 2016 Business Wire
08:30AM  Intercontinental Exchange reports ICE & NYSE February 2016 statistics Business Wire
05:24AM  3 Financials Stocks Near Their 52-Week Highs Worth Selling (KIM, ICE) at Investopedia
Mar-02-16 01:03PM  Wednesday links: hybrid products
10:44AM  New York Stock Exchange Launches NYSE U.S. Pure Exposure Index Family Business Wire
09:20AM  Deals of the Day: Canadian Pacific Approaches CSX, Rolls-Royce Adds an Activis at The Wall Street Journal
07:58AM  Intercontinental Exchange Announces Acquisition Of Securities Evaluations, Credit Market Analysis
06:56AM  HKEx says not actively seeking M&A targets, but keenly watching LSE fight Reuters
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for financial and commodity markets in the United States, the United Kingdom, Continental Europe, Asia, Israel, and Canada. The company operates marketplaces for trading and clearing an array of derivatives and securities contracts across various asset classes, including energy and agricultural commodities, interest rates, equities, equity derivatives, credit derivatives, bonds, and currencies. It primarily provides trade execution, listing, price discovery and transparency, trade processing and repositories, clearing, benchmark administration, and market data services. The company operates exchanges and marketplaces, such as ICE Futures Europe, ICE Futures U.S., ICE Futures Canada, ICE Endex, NYSE Amex Options, NYSE Arca Options, and ICE Futures Singapore, as well as over-the-counter markets for physical energy and credit default swaps, and central counterparty clearing houses. It serves financial institutions, money managers, trading firms, commodity producers and consumers, institutional and individual investors, and other business entities. The company was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SALERNO FREDERIC VDirectorApr 11Sale232.62837194,7053,253Apr 12 04:34 PM
Vice Charles APresident&Chief Op. OfficerApr 06Option Exercise189.433,500663,00563,483Apr 07 05:08 PM
Vice Charles APresident&Chief Op. OfficerApr 06Sale235.243,500823,33259,983Apr 07 05:08 PM
Vice Charles APresident&Chief Op. OfficerMar 24Option Exercise141.411,992281,68459,983Apr 07 05:07 PM
Hill Scott AChief Financial OfficerFeb 09Option Exercise115.021,561179,54526,611Feb 11 04:24 PM
Mathison Dean SChief Accounting OfficerJan 07Sale250.43596149,2562,249Jan 08 04:57 PM
Vice Charles APresident&Chief Op. OfficerJan 05Option Exercise106.001,000106,00041,362Jan 07 04:35 PM
Vice Charles APresident&Chief Op. OfficerJan 05Sale255.821,000255,81540,362Jan 07 04:35 PM
Forneri Jean MarcDirectorDec 28Sale255.002,500637,50016,924Dec 29 04:13 PM
Vice Charles APresident&Chief Op. OfficerDec 01Option Exercise106.001,000106,00043,324Dec 02 04:57 PM
Vice Charles APresident&Chief Op. OfficerDec 01Sale258.511,000258,51042,324Dec 02 04:57 PM
Vice Charles APresident&Chief Op. OfficerNov 02Option Exercise106.001,500159,00043,824Nov 04 04:34 PM
Vice Charles APresident&Chief Op. OfficerNov 02Sale258.821,500388,22442,324Nov 04 04:34 PM
Goone David SChief Strategic OfficerOct 29Option Exercise189.438,9001,685,92734,745Nov 02 05:08 PM
Goone David SChief Strategic OfficerOct 29Sale260.0012,4693,241,94022,276Nov 02 05:08 PM
Goone David SChief Strategic OfficerOct 26Option Exercise104.507,211753,58035,895Oct 28 04:20 PM
Hill Scott AChief Financial OfficerOct 26Sale250.002,000500,00026,345Oct 28 04:18 PM
Goone David SChief Strategic OfficerOct 26Sale250.0010,0502,512,50025,845Oct 28 04:20 PM
Vice Charles APresident&Chief Op. OfficerOct 01Option Exercise106.001,500159,00043,824Oct 05 04:31 PM
Vice Charles APresident&Chief Op. OfficerOct 01Sale231.621,500347,43242,324Oct 05 04:31 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Option Exercise80.177,000561,190292,563Sep 24 04:05 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Sep 22Option Exercise129.362,486321,58912,593Sep 24 04:06 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Sep 22Sale226.722,986676,9949,607Sep 24 04:06 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Sale226.6431,0007,025,86022,238Sep 24 04:05 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Sale226.677,0001,586,705285,563Sep 24 04:05 PM
Vice Charles APresident&Chief Op. OfficerSep 03Option Exercise106.002,000212,00044,324Sep 08 05:01 PM
Vice Charles APresident&Chief Op. OfficerSep 03Sale228.712,000457,42742,324Sep 08 05:01 PM
Vice Charles APresident&Chief Op. OfficerAug 04Option Exercise105.842,000211,67844,324Aug 06 04:14 PM
Vice Charles APresident&Chief Op. OfficerAug 04Sale230.442,000460,88042,324Aug 06 04:14 PM
Farley Thomas WPresident, NYSE GroupJul 13Option Exercise129.368,3301,077,56915,569Jul 15 05:06 PM
Farley Thomas WPresident, NYSE GroupJul 13Sale230.368,3301,918,9357,239Jul 15 05:06 PM
Farley Thomas WPresident, NYSE GroupJun 26Option Exercise112.287,887885,53615,126Jun 30 04:17 PM
Farley Thomas WPresident, NYSE GroupJun 26Sale226.487,8871,786,2387,239Jun 30 04:17 PM
Sprecher Jeffrey CChief Executive OfficerJun 16Option Exercise104.2366369,10424,901Jun 18 04:14 PM
Sprecher Jeffrey CChief Executive OfficerJun 16Option Exercise105.049,5461,002,731293,621Jun 18 04:14 PM
Sprecher Jeffrey CChief Executive OfficerJun 16Sale234.9031,6637,437,62123,238Jun 18 04:14 PM
Sprecher Jeffrey CChief Executive OfficerJun 16Sale234.908,8022,067,604284,819Jun 18 04:14 PM
Vice Charles APresident&Chief Op. OfficerJun 02Option Exercise104.232,500260,57544,824Jun 04 04:10 PM
Vice Charles APresident&Chief Op. OfficerJun 02Sale235.252,500588,12542,324Jun 04 04:10 PM
Goone David SChief Strategic OfficerMay 11Option Exercise112.4822625,42031,675May 13 04:50 PM
Farley Thomas WPresident, NYSE GroupMay 11Sale239.713,834919,0487,239May 13 04:53 PM
Goone David SChief Strategic OfficerMay 11Sale240.001,833439,92029,842May 13 04:50 PM
Hill Scott AChief Financial OfficerMay 11Sale240.00981235,44028,345May 13 04:41 PM
TESE VINCENTDirectorMay 08Sale238.821,900453,7605,061May 12 04:28 PM
Vice Charles APresident&Chief Op. OfficerMay 05Option Exercise104.232,500260,57544,824May 07 09:11 AM
Vice Charles APresident&Chief Op. OfficerMay 05Sale229.252,500573,12442,324May 07 09:11 AM