Your browser is no longer supported. Please, upgrade your browser.
Settings
ICE Intercontinental Exchange, Inc. daily Stock Chart
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E23.50 EPS (ttm)9.74 Insider Own0.40% Shs Outstand110.49M Perf Week-1.32%
Market Cap25.29B Forward P/E16.54 EPS next Y13.84 Insider Trans-16.82% Shs Float108.20M Perf Month-3.63%
Income1.10B PEG1.35 EPS next Q2.84 Inst Own89.90% Short Float1.00% Perf Quarter-2.93%
Sales3.19B P/S7.92 EPS this Y119.00% Inst Trans-1.22% Short Ratio1.70 Perf Half Y-0.06%
Book/sh111.80 P/B2.05 EPS next Y17.42% ROA1.60% Target Price259.23 Perf Year24.84%
Cash/sh6.34 P/C36.13 EPS next 5Y17.46% ROE8.80% 52W Range182.03 - 246.39 Perf YTD5.01%
Dividend3.00 P/FCF31.65 EPS past 5Y14.60% ROI6.30% 52W High-7.09% Beta0.98
Dividend %1.31% Quick Ratio1.00 Sales past 5Y25.50% Gross Margin- 52W Low25.75% ATR5.27
Employees2902 Current Ratio1.00 Sales Q/Q6.30% Oper. Margin53.70% RSI (14)47.20 Volatility1.90% 2.23%
OptionableYes Debt/Eq0.26 EPS Q/Q34.60% Profit Margin34.20% Rel Volume1.72 Prev Close226.51
ShortableYes LT Debt/Eq0.18 EarningsAug 05 BMO Payout27.70% Avg Volume636.53K Price228.91
Recom2.00 SMA20-2.52% SMA50-0.87% SMA2000.59% Volume1,097,695 Change1.06%
Aug-11-15Reiterated Barclays Overweight $268 → $274
Aug-06-15Reiterated Deutsche Bank Buy $252 → $256
Jul-10-15Upgrade Deutsche Bank Hold → Buy $247 → $252
Mar-03-15Reiterated UBS Buy $256 → $276
Feb-13-15Reiterated Argus Buy $240 → $262
Feb-06-15Reiterated UBS Buy $240 → $256
Nov-05-14Reiterated Argus Buy $220 → $240
Oct-02-14Upgrade Deutsche Bank Hold → Buy $202 → $219
Sep-11-14Initiated Deutsche Bank Hold $202
May-19-14Reiterated Argus Buy $240 → $220
Apr-04-14Reiterated Barclays Overweight $239 → $234
Feb-12-14Reiterated UBS Buy $235 → $251
Nov-26-13Reiterated Argus Buy $195 → $240
Nov-20-13Reiterated UBS Buy $215 → $235
Sep-19-13Reiterated Stifel Buy $185 → $195
Aug-07-13Reiterated UBS Buy $193 → $215
May-02-13Reiterated Barclays Overweight $147 → $175
Apr-04-13Reiterated UBS Buy $168 → $193
Feb-07-13Reiterated Barclays Overweight $145 → $147
Jan-09-13Reiterated Barclays Overweight $133 → $145
Sep-03-15 08:30AM  Intercontinental Exchange Reports ICE & NYSE Monthly Statistics for August 2015; Energy Daily Volume up 21%, Ags up 37%, Cash Equities up 62% over Prior August Business Wire
Sep-02-15 10:36AM  Blythe Masters back in business with blockchain for banks at MarketWatch
Sep-01-15 05:22PM  The New York Stock Exchange is under attack for the way it handled the most volatile market in years
Aug-31-15 01:48PM  ICE plans single-name CDS platform Reuters
12:01AM  ICE Fee Plan, U.K. Money Laundering, Sarao Delay Bid: Compliance at Bloomberg
Aug-27-15 02:48PM  Here's how to trade next time NYSE invokes Rule 48 at CNBC
11:43AM  Margin debt on US exchanges falls 3.1 pct in July, hits 4-month low Reuters
11:34AM  Why Flash Boys are here to stay
Aug-26-15 05:31PM  Exchanges, Barclays win dismissal of US high-frequency trading case Reuters
Aug-25-15 09:54AM  SEC questioned Twitter on its new user metrics at MarketWatch
09:27AM  Will the Market Selloff Impact IPOs? at Fox Business
Aug-24-15 02:55PM  Credit derivatives clearing catches on Reuters
Aug-20-15 03:17PM  Stocks Smacked Lower Again; Growth Stocks Hit; Disney Craters at Investor's Business Daily
Aug-19-15 06:00AM  Wall Street's Unlikely Rebel: Can Brad Katsuyama's New Exchange Fix The U.S. Stock Market? at Forbes
Aug-17-15 02:00PM  Intercontinental Exchange Poised for Long-Term Growth
Aug-14-15 06:12AM  Commodities track China's currency action AFP
Aug-12-15 10:14AM  ICE Trade Vault Europe Approved by ACER as Registered Reporting Mechanism Business Wire
09:36AM  Anti-Uber taxi owners risk mimicking decline of another N.Y. institution
05:01AM  CSC eyes electronic trading outsourcing with Fixnetix deal at Financial Times
Aug-11-15 05:36PM  ICE world cotton contract to begin trading in November Reuters
03:54PM  ICE world cotton contract to begin trading in November -notice Reuters
01:05PM  INTERCONTINENTAL EXCHANGE, INC. Financials
Aug-10-15 08:29AM  NYSE Welcomes Two New Transfers: The Madison Square Garden Company and VEREIT Join NYSEs Network of Leading Global Companies Business Wire
Aug-09-15 09:00AM  Don't get 'carried away' with hack fears: Experts at CNBC
Aug-07-15 11:06PM  CME Groups Daily Volumes Increase, Affecting Its Stock
07:47AM  Stock exchanges must improve trading model - Norway wealth fund
Aug-06-15 12:12AM  Financial Briefs at The Wall Street Journal
Aug-05-15 09:31PM  Financial Briefs at The Wall Street Journal
08:46PM  Financial Briefs
04:06PM  How CME Groups Electronic Trading Focus Is Improving Performance
03:59PM  ICE Beats Q2 Earnings Expectations on Lower Expenses - Analyst Blog
03:33PM  Edited Transcript of ICE earnings conference call or presentation 5-Aug-15 12:30pm GMT
01:28PM  ICE nears Singapore launch as profit tops views
12:53PM  ICE Profit Up Despite Low Volumes at The Wall Street Journal
12:31PM  Intercontinental Exchange Inc. Continues Its Record-Setting Earnings Growth at Motley Fool
10:05AM  CME Groups 2Q15 Trade Volumes Rose from 2Q14
10:05AM  CME Groups Stock Is Benefitting from Investments outside the US
08:55AM  Intercontinental Exchange's Earnings Top on Low Expense - Tale of the Tape
08:05AM  CME Groups Foreign Exchange Trade: High Growth in March, April
08:05AM  CME Groups Interest Volumes Rose in 1Q15
07:45AM  Intercontinental Exchange Reports ICE and NYSE Monthly Statistics for July 2015; Energy Daily Volume up 3%, Ags up 8%, Cash Equities up 23% over Prior July Business Wire
07:40AM  ICE reports higher second-quarter earnings
07:35AM  Intercontinental Exchange Declares Quarterly Dividend of $0.75 per Share Business Wire
07:31AM  INTERCONTINENTAL EXCHANGE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statemen
07:30AM  Intercontinental Exchange Reports Record Second Quarter 2015 Results Business Wire
07:07AM  Q2 2015 Intercontinental Exchange Inc Earnings Release - Before Market Open
Aug-03-15 05:59PM  CME agrees to offer derivatives on Russell indexes Reuters
01:15PM  Will Intercontinental Exchange (ICE) Q2 Earnings Surprise? - Analyst Blog
12:29PM  Barnes & Noble Education CEO on IPO: we have opportunity to do M&A
Jul-31-15 02:45PM  Wall Street?s IPO Market is Taking Shape?Literally at Fox Business
11:17AM  How vulnerable are the U.S. stock markets to hackers? at MarketWatch
10:54AM  ICE Benchmark Administration Publishes Second Position Paper on the Evolution ICE LIBOR Business Wire
Jul-29-15 03:05PM  Intercontinental Exchange Valuations Fall: Lower April-June Volumes
02:56PM  U.S. SEC's Hawke, head of market abuse unit, to depart agency Reuters
Jul-28-15 04:39PM  Intercontinental Exchange SVP Edmonds to Testify on Five-Year Anniversary of Dodd-Frank Business Wire
12:32PM  CME Group: Energy Volumes Rose on Q1 Global Oversupply, Volatility
12:31PM  CME Groups Stock Rose 30% in 1 Year on Record Volumes
12:05PM  Intercontinental Exchange Leads Energy Markets in 1Q15
12:05PM  How Intercontinental Exchange Taps European and Asian Markets
11:28AM  Kevin OLeary Rings NYSE Opening BellĀ® to Celebrate Launch of Smart Beta ETF OUSA Business Wire
Jul-27-15 08:36AM  Speculators trim bets on rising Brent price Reuters
02:00AM  Intercontinental Exchange Appoints Brinks as Vault Operator and Metalor as Assayer for Gold Futures Contract at ICE Futures Singapore Business Wire
01:59AM  ICE delays Singapore platform launch to later this year Reuters
Jul-23-15 03:39PM  Robusta coffee in biggest 'squeeze' in 3 years at Financial Times
07:07AM  Nasdaq & NYSE prepare backup plan: Nasdaq CEO
Jul-22-15 09:33PM  NYSE, Nasdaq plan to back up each other's closing auctions
06:39PM  NYSE and Nasdaq to Increase Resilience of Closing Auction Process for U.S. Equities Business Wire
09:45AM  World Bank raises oil forecast-but don't get hopeful at CNBC
Jul-20-15 09:06AM  ICEs Near-Term Profit Drivers and Strategic Initiatives
07:04AM  Bets on higher Brent jump on price rebound -ICE Reuters
06:05AM  Intercontinental Exchanges Operating Cash Flows Are Expanding
06:00AM  Holland Clearing House Renamed ICE Clear Netherlands Business Wire
Jul-17-15 10:05AM  Intercontinental Exchange Posts Record Growth in Data Services
09:15AM  High-Speed Trading, Fragmentation Silver Lining to Market Glitches at Fox Business
05:57AM  Oil sinks on Iran's nuclear deal; gold dives on dollar AFP
Jul-16-15 12:31PM  Intercontinental Exchange Rides on Highly Volatile Energy Markets
12:31PM  Volatility in the Global Derivatives Market Is Positive for ICE
Jul-15-15 12:03AM  PRESS DIGEST- New York Times business news - July 15 Reuters
Jul-14-15 01:55PM  NYSE says earlier technical issue resolved
01:32PM  ICE world cotton contract on track for launch this year -exchange Reuters
10:00AM  ICE Benchmark Administration Publishes Feedback Statement for LBMA Gold Price Consultation Business Wire
09:45AM  OShares Launches Smart-Beta ETF OUSA on NYSE Arca Business Wire
Jul-13-15 09:30PM  Chinese Stock Recovery Coming: Thanks, Beijing at Barrons.com
Jul-10-15 09:31PM  NYSE Suspends Trading Due to "Technical Glitch" at Investopedia
01:46PM  Why you should ignore problems in China, Greece and at the NYSE at MarketWatch
12:29PM  IntercontinentalExchange upgraded by Deutsche Bank
11:35AM  Mid-Morning Market Update: Markets Surge; PriceSmart Posts Mixed Results
10:12AM  Technology world imperfect: Nasdaq CEO
09:58AM  Intercontinental Exchange (ICE) Stock Upgraded at Deutsche Bank at TheStreet
08:34AM  4 Exchanges to Buy Following The NYSE's Mishap at TheStreet
08:21AM  INVESTMENT FOCUS-Fragmented markets shrug off global seizures Reuters
08:00AM  Wall Street's Wild Week: How It All Went Down In Greece, China & NYSE at Forbes
Jul-09-15 06:24PM  ICE Shares Put to Shame by NYSE Technical Blackout - Analyst Blog
05:55PM  Day of Outages at NYSE, United Airlines Is Sign of the Times at The Wall Street Journal
05:30PM  SEC Awaits NYSE Snafu Report, Weighs Regulation, Possible Fine at Fox Business
05:15PM  NYSE: The day after
04:42PM  U.S. stock market regulator says meeting with NYSE over outage Reuters
04:38PM  Hackers Stole 21.5 Million Social Security Numbers at Fox Business
03:29PM  Trading technology gone too far?
02:06PM  NYSE shut down explained: So why aren't traders relieved?
Intercontinental Exchange, Inc. operates a network of regulated exchanges and clearing houses for financial and commodity markets in the United States, the United Kingdom, Continental Europe, Israel, Canada, and Singapore. The company operates marketplaces for trading and clearing a range of securities and derivatives contracts in various asset classes, including energy and agricultural commodities, interest rates, equities, equity derivatives, credit derivatives, bonds, and currencies. It primarily provides trade execution, listing, price discovery and transparency, trade processing and repositories, clearing, benchmark administration, and market data services. The company operates exchanges and marketplaces, such as ICE Futures Europe, ICE Futures U.S., ICE Futures Canada, ICE Endex, NYSE Amex Options, NYSE Arca, and ICE Futures Singapore, as well as over-the-counter markets for physical energy and credit default swaps, and central counterparty clearing houses. It serves financial institutions, corporations, manufacturers, utilities, commodity producers and consumers, institutional and individual investors, and governmental bodies. The company was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vice Charles APresident&Chief Op. OfficerAug 04Option Exercise105.842,000211,67844,324Aug 06 04:14 PM
Vice Charles APresident&Chief Op. OfficerAug 04Sale230.442,000460,88042,324Aug 06 04:14 PM
Farley Thomas WPresident, NYSE GroupJul 13Option Exercise129.368,3301,077,56915,569Jul 15 05:06 PM
Farley Thomas WPresident, NYSE GroupJul 13Sale230.368,3301,918,9357,239Jul 15 05:06 PM
Farley Thomas WPresident, NYSE GroupJun 26Option Exercise112.287,887885,53615,126Jun 30 04:17 PM
Farley Thomas WPresident, NYSE GroupJun 26Sale226.487,8871,786,2387,239Jun 30 04:17 PM
Sprecher Jeffrey CChief Executive OfficerJun 16Option Exercise104.2366369,10424,901Jun 18 04:14 PM
Sprecher Jeffrey CChief Executive OfficerJun 16Option Exercise105.049,5461,002,731293,621Jun 18 04:14 PM
Sprecher Jeffrey CChief Executive OfficerJun 16Sale234.9031,6637,437,62123,238Jun 18 04:14 PM
Sprecher Jeffrey CChief Executive OfficerJun 16Sale234.908,8022,067,604284,819Jun 18 04:14 PM
Vice Charles APresident&Chief Op. OfficerJun 02Option Exercise104.232,500260,57544,824Jun 04 04:10 PM
Vice Charles APresident&Chief Op. OfficerJun 02Sale235.252,500588,12542,324Jun 04 04:10 PM
Goone David SChief Strategic OfficerMay 11Option Exercise112.4822625,42031,675May 13 04:50 PM
Farley Thomas WPresident, NYSE GroupMay 11Sale239.713,834919,0487,239May 13 04:53 PM
Goone David SChief Strategic OfficerMay 11Sale240.001,833439,92029,842May 13 04:50 PM
Hill Scott AChief Financial OfficerMay 11Sale240.00981235,44028,345May 13 04:41 PM
TESE VINCENTDirectorMay 08Sale238.821,900453,7605,061May 12 04:28 PM
Vice Charles APresident&Chief Op. OfficerMay 05Option Exercise104.232,500260,57544,824May 07 09:11 AM
Vice Charles APresident&Chief Op. OfficerMay 05Sale229.252,500573,12442,324May 07 09:11 AM
Short Johnathan HGeneral Counsel & Corp. Sec.Apr 21Option Exercise113.643,000340,90713,646Apr 23 04:11 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Apr 21Sale224.443,539794,30810,107Apr 23 04:11 PM
Vice Charles APresident&Chief Op. OfficerApr 06Option Exercise104.233,000312,69045,324Apr 07 04:22 PM
Vice Charles APresident&Chief Op. OfficerApr 06Sale230.323,000690,95042,324Apr 07 04:22 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Mar 18Sale231.712,471572,56010,646Mar 20 04:08 PM
SPRIESER JUDITH ADirectorMar 13Sale230.1543098,9654,445Mar 17 04:23 PM
Martell Terrence FDirectorMar 10Sale231.57500115,7856,862Mar 12 04:05 PM
Hatfield Fred WDirectorMar 04Sale235.12478112,3875,543Mar 05 04:04 PM
Farley Thomas WPresident, NYSE GroupMar 03Sale238.261,021243,26311,073Mar 04 04:44 PM
Farley Thomas WPresident, NYSE GroupMar 02Option Exercise106.003,988422,72816,982Mar 04 04:44 PM
CRISP CHARLES RDirectorMar 02Sale234.89837196,60310,175Mar 04 04:43 PM
Farley Thomas WPresident, NYSE GroupMar 02Sale236.964,8881,158,28112,094Mar 04 04:44 PM
Hill Scott AChief Financial OfficerFeb 26Option Exercise138.8065090,22020,610Mar 02 04:00 PM
Goone David SChief Strategic OfficerFeb 26Option Exercise112.481,592179,06827,915Mar 02 04:04 PM
Goone David SChief Strategic OfficerFeb 26Sale240.001,592382,08026,323Mar 02 04:04 PM
Hill Scott AChief Financial OfficerFeb 26Sale240.001,019244,56019,960Mar 02 04:00 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Feb 18Option Exercise112.303,000336,90311,754Feb 20 04:16 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Feb 18Sale234.263,000702,7738,754Feb 20 04:16 PM
Mathison Dean SChief Accounting OfficerFeb 10Sale230.5614834,1232,488Feb 12 04:51 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Jan 14Option Exercise112.483,000337,44013,147Jan 15 04:26 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Jan 14Sale208.614,393916,4248,754Jan 15 04:26 PM
Farley Thomas WCOO of NYSE EuronextJan 12Option Exercise80.173,259261,27413,219Jan 14 04:29 PM
Farley Thomas WCOO of NYSE EuronextJan 12Sale217.365,8711,276,1457,348Jan 14 04:29 PM
Swann PaulPres&Mang Dir, ICE Clear EuroJan 09Option Exercise80.172,097168,1167,084Jan 12 04:06 PM
Swann PaulPres&Mang Dir, ICE Clear EuroJan 09Sale221.943,322737,2693,762Jan 12 04:06 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Dec 18Option Exercise112.4874183,34812,482Dec 18 04:18 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Dec 18Sale223.38963215,11511,519Dec 18 04:18 PM
Sprecher Jeffrey CChief Executive OfficerDec 16Option Exercise104.238,000833,840279,105Dec 18 04:15 PM
Sprecher Jeffrey CChief Executive OfficerDec 16Sale216.7430,7006,653,78823,229Dec 18 04:15 PM
Sprecher Jeffrey CChief Executive OfficerDec 16Sale216.748,0001,733,898271,105Dec 18 04:15 PM
Forneri Jean MarcDirectorNov 03Option Exercise8.001,0008,00019,697Nov 05 04:13 PM
Forneri Jean MarcDirectorNov 03Sale210.001,000210,00018,697Nov 05 04:13 PM
Sprecher Jeffrey CChief Executive OfficerSep 17Option Exercise105.863,741396,01228,516Sep 19 05:09 PM
Sprecher Jeffrey CChief Executive OfficerSep 17Option Exercise104.5820,8892,184,508292,716Sep 19 05:09 PM
Forneri Jean MarcDirectorSep 17Option Exercise8.001,0008,00019,697Sep 19 05:11 PM
Marcial Edwin DChief Technology OfficerSep 17Option Exercise92.773,500324,69725,411Sep 19 05:01 PM
Marcial Edwin DChief Technology OfficerSep 17Sale200.003,500700,00021,911Sep 19 05:01 PM
Forneri Jean MarcDirectorSep 17Sale200.001,000200,00018,697Sep 19 05:11 PM
Sprecher Jeffrey CChief Executive OfficerSep 17Sale200.0055,00011,000,00023,516Sep 19 05:09 PM
Sprecher Jeffrey CChief Executive OfficerSep 17Sale200.0020,0004,000,000272,716Sep 19 05:09 PM
Reid Sir RobertDirectorSep 16Sale194.332,063400,8975,103Sep 17 04:06 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Sep 15Option Exercise107.033,132335,23215,246Sep 17 04:02 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Sep 15Sale195.003,505683,47511,741Sep 17 04:02 PM
CRISP CHARLES RDirectorSep 10Option Exercise8.001,0008,00012,012Sep 11 06:03 PM
CRISP CHARLES RDirectorSep 10Sale188.851,000188,84811,012Sep 11 06:03 PM
Mathison Dean SChief Accounting OfficerSep 09Option Exercise112.48768,5483,670Sep 10 09:09 AM
TESE VINCENTDirectorSep 09Sale188.41700131,8876,961Sep 10 09:10 AM
Mathison Dean SChief Accounting OfficerSep 09Sale187.867614,2773,594Sep 10 09:09 AM
TESE VINCENTDirectorSep 08Sale187.92700131,5447,661Sep 10 09:10 AM