Your browser is no longer supported. Please, upgrade your browser.
Settings
ICE Intercontinental Exchange, Inc. daily Stock Chart
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E24.75 EPS (ttm)2.60 Insider Own0.50% Shs Outstand592.43M Perf Week-0.45%
Market Cap38.08B Forward P/E18.96 EPS next Y3.39 Insider Trans-11.11% Shs Float575.47M Perf Month7.24%
Income1.56B PEG1.81 EPS next Q0.74 Inst Own94.50% Short Float0.67% Perf Quarter7.40%
Sales4.51B P/S8.45 EPS this Y4.30% Inst Trans-0.60% Short Ratio1.53 Perf Half Y12.12%
Book/sh26.52 P/B2.42 EPS next Y13.26% ROA2.00% Target Price66.12 Perf Year25.52%
Cash/sh0.64 P/C99.95 EPS next 5Y13.70% ROE10.00% 52W Range48.15 - 65.00 Perf YTD13.93%
Dividend0.80 P/FCF27.98 EPS past 5Y11.50% ROI7.20% 52W High-1.11% Beta0.72
Dividend %1.24% Quick Ratio1.00 Sales past 5Y27.60% Gross Margin- 52W Low33.50% ATR0.68
Employees5631 Current Ratio1.00 Sales Q/Q0.90% Oper. Margin48.00% RSI (14)67.70 Volatility0.75% 1.16%
OptionableYes Debt/Eq0.40 EPS Q/Q36.30% Profit Margin34.50% Rel Volume0.94 Prev Close64.15
ShortableYes LT Debt/Eq0.25 EarningsMay 03 BMO Payout26.00% Avg Volume2.53M Price64.28
Recom1.90 SMA202.28% SMA505.32% SMA20010.90% Volume2,372,721 Change0.20%
Mar-31-17Resumed RBC Capital Mkts Sector Perform $60
Aug-09-16Reiterated Barclays Overweight $295 → $307
Aug-04-16Reiterated RBC Capital Mkts Sector Perform $255 → $282
Aug-04-16Reiterated Deutsche Bank Buy $295 → $304
Jun-01-16Resumed JP Morgan Neutral
May-20-16Initiated Sterne Agee CRT Buy $300
May-06-16Resumed Goldman Buy
Feb-17-16Upgrade Argus Hold → Buy $270
Feb-16-16Reiterated Barclays Overweight $286 → $287
Jan-08-16Reiterated Deutsche Bank Buy $295 → $298
Jan-05-16Resumed Goldman Buy
Dec-15-15Resumed Barclays Overweight $278
Dec-09-15Initiated RBC Capital Mkts Sector Perform $266
Nov-02-15Downgrade Argus Buy → Hold
Aug-11-15Reiterated Barclays Overweight $268 → $274
Aug-06-15Reiterated Deutsche Bank Buy $252 → $256
Jul-10-15Upgrade Deutsche Bank Hold → Buy $247 → $252
Mar-03-15Reiterated UBS Buy $256 → $276
Feb-13-15Reiterated Argus Buy $240 → $262
Feb-06-15Reiterated UBS Buy $240 → $256
Jun-23-17 08:30AM  Intercontinental Exchange Executives to Testify Before Congress on Central Clearing and Equity Market Structure Business Wire
Jun-20-17 04:22PM  More quadruple-leveraged ETFs proposed despite SEC review Reuters
11:44AM  NYSE proposes to list more quadruple-leveraged ETFs -filing Reuters
Jun-16-17 01:06PM  Intercontinental Exchange, Inc. : ICE-US: Dividend Analysis : June 16th, 2017 (record date) : By the numbers : June 16, 2017 Capital Cube
04:40AM  Intercontinental Exchange Sets New Volume Records in Short Sterling Futures and FTSE 100 Index Futures Business Wire
Jun-14-17 04:38PM  Divide over listing location slows Aramco IPO - WSJ Reuters
Jun-12-17 01:02PM  LSE bullish on outlook despite failed merger, Brexit uncertainty Reuters
Jun-09-17 04:32PM  Hold Intercontinental Exchange to Boost Your Portfolio Zacks
Jun-07-17 11:05AM  ICE expands London gold contract ahead of LME's rival offering Reuters
07:30AM  ClipperData To Deliver Free EIA Forecasts For U.S. Oil & Gasoline Imports Through Intercontinental Exchange PR Newswire
07:24AM  LCH urges EU to avoid forced relocation of euro clearing Reuters
Jun-06-17 10:00AM  ICE Just Carved Out a Fresh Rally Leg: Must-See Chart TheStreet.com
09:41AM  Bourses say big bang mergers sidelined by "quiet" hunt for content Reuters
09:07AM  CBOE Holdings (CBOE) Reports Sharp Rise in Volume for May Zacks
07:17AM  UK must speak up to preserve global markets role after Brexit - ICE CEO Reuters
Jun-05-17 09:00AM  Intercontinental Exchange Chairman & CEO Jeffrey C. Sprecher to Speak at the Sandler ONeil Global Exchange & Brokerage Conference On June 8 Business Wire
08:30AM  Intercontinental Exchange Reports May Statistics; ICE ADV up 27% y/y Driven by Financials ADV up 33% y/y and Energy ADV up 29% y/y; Open Interest up 12% y/y Business Wire
Jun-02-17 05:26PM  [$$] Banks shed bond indices as regulation tightens Financial Times
01:18PM  MOVES-Former NYSE executive Joe Mecane to join Citadel Securities Reuters
11:19AM  Intercontinental Exchange (ICE) Consolidates Index Services Zacks
08:30AM  ICE Announces Record Quarter for Bond Trading Platform; Adds Streaming Evaluated Bond Prices Business Wire
Jun-01-17 04:07PM  Cowen to end mid-point matching in Millennium dark pool Reuters
01:54PM  [$$] Why Investors Should Warm Up to ICE Stock Barrons.com
01:27PM  Banks Ditch Their Index Businesses The Wall Street Journal
08:31AM  Intercontinental Exchange Announces Agreement to Acquire Global Research Index Platform from Bank of America Merrill Lynch Business Wire
May-26-17 08:12AM  Intercontinental Exchange, Inc. breached its 50 day moving average in a Bullish Manner : ICE-US : May 26, 2017 Capital Cube
May-24-17 01:25PM  Exclusive: London's gold benchmark hit by volatility after banks exit Reuters
May-22-17 09:00AM  Intercontinental Exchange Announces Results from 2017 Annual Meeting of Stockholders Business Wire
May-19-17 01:57PM  ETFs with exposure to Intercontinental Exchange, Inc. : May 19, 2017 Capital Cube
May-18-17 12:36PM  NYSE blasts Bats plan to compete for end-of-day NYSE stock orders Reuters
12:25PM  NYSE blasts Bats plan to compete for end-of-day NYSE stock orders Reuters
09:44AM  Intercontinental Exchange, Inc. :ICE-US: Earnings Analysis: Q1, 2017 By the Numbers : May 18, 2017 Capital Cube
May-16-17 08:14PM  [$$] NYSE wins approval for 'speed bump' in trading Financial Times
07:47PM  NYSE wins regulatory approval for 'speed bump' exchange Reuters
07:39PM  NYSE wins regulatory approval for 'speed bump' exchange Reuters
May-10-17 09:03AM  NYSE executives to woo Aramco IPO in upcoming Saudi visit Reuters
08:10AM  U.S. watchdog urges EU to think through euro clearing changes Reuters
04:00AM  US watchdog urges EU to think carefully about euro clearing changes Reuters
May-09-17 08:50AM  Intercontinental Exchange, Inc. breached its 50 day moving average in a Bearish Manner : ICE-US : May 9, 2017 Capital Cube
07:50AM  EU watchdog urges tougher euro clearing oversight after Brexit Reuters
May-08-17 07:10PM  [$$] ICE turns to atomic clock for time-stamping trades Financial Times
01:14PM  Bats targets NYSE and Nasdaq end-of-day volume with new offering Reuters
May-05-17 01:35PM  Edited Transcript of ICE earnings conference call or presentation 3-May-17 12:30pm GMT Thomson Reuters StreetEvents
May-03-17 02:55PM  [$$] ICE held talks with US rival CME over exchanges merger Financial Times
02:00PM  Intercontinental Exchange Inc's Results Flatten Out Motley Fool
12:51PM  Intercontinental Exchange (ICE) Beats Q1 Earnings Estimates Zacks
12:05PM  This Market Megamerger May Only Be on ICE Bloomberg
11:43AM  ICE allots $10 mln for regulatory probes; earnings rise Reuters
09:12AM  Intercontinental Exchange (ICE) Q1 Earnings Beat Estimates Zacks
08:23AM  [$$] Intercontinental Exchange Transaction Revenue Declines The Wall Street Journal
08:00AM  Intercontinental Exchange Announces 2017 Investor Day Business Wire
07:45AM  Intercontinental Exchange Reports April Statistics; ICE ADV up 26% y/y Driven by Financials ADV up 62% y/y, Commodities ADV up 7% y/y Business Wire
07:40AM  NYSE owner ICE reports higher first-quarter earnings Reuters
07:35AM  Intercontinental Exchange Approves Second Quarter Dividend of $0.20 Per Share Business Wire
07:30AM  Intercontinental Exchange Reports First Quarter 2017 GAAP Diluted EPS of $0.84 on Revenues of $1.2 billion; Adjusted Diluted EPS of $0.74 Business Wire
05:00AM  Two Market Giants Tried to Create a $75 Billion Mega-Exchange Bloomberg
May-02-17 07:58PM  SEC approves request to list and trade quadruple-leveraged ETfs Reuters
May-01-17 04:00PM  Intercontinental Exchange (ICE) Q1 Earnings: What's in Store? Zacks
10:39AM  Intercontinental Exchange Completes Acquisition of TMX Groups Atrium Business Wire
Apr-19-17 05:00AM  Gold Trading Systems Experience Growing Pains Bloomberg
Apr-12-17 10:39AM  CME Group shuts loss-making London derivatives and clearing units Reuters
Apr-11-17 08:30AM  ICE Data Services Launches Innovative Reference Data Solution for Exchange Traded Derivatives Business Wire
Apr-07-17 09:13AM  CBOE Holdings (CBOE) March Volume Rises, Q1 RPC to Decline Zacks
08:00AM  ICE Clear Credit Expands Clearing for Global Financial Corporate Single Name CDS Business Wire
12:00AM  Traders Asked for This Futures Contract, But They Arent Using It Bloomberg
Apr-06-17 02:44PM  ICE Agents Go From Friend to Foe Bloomberg
10:08AM  Intercontinental Exchange's (ICE) March Volume Improves Zacks
Apr-05-17 11:18AM  Intercontinental Exchange, Inc. : ICE-US: Dividend Analysis : March 16th, 2017 (record date) : By the numbers : April 5, 2017 Capital Cube
08:30AM  Intercontinental Exchange Reports March Statistics; ICE ADV up 30% y/y Driven by Financials up 53% y/y and Commodities up 11% y/y; ICE 1Q17 ADV up 4% y/y Business Wire
Apr-04-17 11:01AM  These 4 Financial Sector Stocks Are Breaking Out: Citi, BlackRock and More TheStreet.com
10:33AM  Should You Avoid Intercontinental Exchange (ICE) Stock Now? Zacks
Apr-03-17 09:03AM  [$$] Euronext to move derivatives clearing business from LSE to ICE Financial Times
08:22AM  DERIVATIVES-Euronext agrees clearing terms with ICE after LCH SA bid fails Reuters
07:49AM  Euronext signs up ICE to replace LSE derivatives clearing unit Reuters
07:16AM  FactSet raises earnings outlook after IDMS acquisition completed at MarketWatch
07:00AM  FactSet Completes Acquisition of Interactive Data Managed Solutions, Wealth Management Solutions Provider GlobeNewswire
04:41AM  Euronext signs up ICE to replace LSE derivatives clearing unit Reuters
Mar-30-17 07:30AM  German Lawmaker Warns U.S. Exchanges Against Deutsche Boerse Bids Investopedia
07:30AM  German lawmaker warns U.S. exchanges against Deutsche Boerse bids Reuters
06:33AM  U.S. exchanges warned against Deutsche Boerse bid Reuters
Mar-29-17 05:46AM  Choppy trading in LSE shares after EU blocks Deutsche-Boerse deal at Investopedia
Mar-28-17 07:28AM  [$$] Bloomberg suffers rare drop in terminal numbers as banks cut back at Financial Times
Mar-27-17 12:22PM  Options exchanges resume routing to CBOE after connectivity issue Reuters
10:55AM  Several options exchanges declare 'self-help' against the CBOE Reuters
Mar-23-17 02:10PM  ComplySci Delivers Innovative Risk Management And Compliance Solution
12:27PM  French financial markets watchdog wants special access rules for UK Reuters
11:07AM  French watchdog wants tighter market access rules for UK Reuters
12:51AM  [$$] ICE, S&P to Launch LNG Derivative Contracts at The Wall Street Journal
Mar-22-17 01:25PM  [$$] ICE, S&P to Launch LNG Derivative Contracts at The Wall Street Journal
10:23AM  ICE to offer first U.S. Gulf Coast LNG futures contract Reuters
12:04AM  [$$] London's trading infrastructure retains edge despite Brexit at Financial Times
Mar-21-17 02:41PM  [$$] Glitch at NYSE Arca hits hundreds of exchange traded funds at Financial Times
01:09PM  ICE delays launch of clearing for London gold benchmark - sources Reuters
12:01PM  [$$] NYSE Says ETF Trading Platform Working Again After Snafu at The Wall Street Journal
10:03AM  NYSE Arca says systems normal after software glitch Reuters
09:19AM  GE, PepsiCo, PPG Industries, and More: Heres Why These Five Stocks Are Trending at Insider Monkey
09:01AM  NYSE Arca says systems normal after technical issue Reuters
Mar-20-17 05:38PM  NYSE Arca to review official closing prices Reuters
04:39PM  NYSE Arca Equities down, live orders to be canceled at MarketWatch
Mar-17-17 01:05PM  Intercontinental Exchange Requests Permission to Appeal Trayport Ruling Business Wire
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for financial and commodity markets in the United States, the United Kingdom, Continental Europe, Israel, Canada, and Singapore. It operates in two segments: Trading and Clearing, and Data and Listings. The company operates marketplaces for trading and clearing an array of derivatives and securities contracts across various asset classes, including energy and agricultural commodities, interest rates, equities, equity and credit derivatives, exchange traded funds, bonds, and currencies. It primarily provides price discovery and trade execution, listings, trade processing and data repositories, clearing and related post-trade activities, data, and benchmark administration services. The company operates exchanges and marketplaces, such as ICE Futures Europe, ICE Futures U.S., ICE Futures Canada, ICE Endex, ICE Futures Singapore, and NYSE Amex and NYSE Arca Options, as well as over-the-counter markets for physical energy and credit default swaps, and central counterparty clearing houses. It serves commodity producers and consumers, financial institutions, money managers, trading firms, and other business entities; various market participants in the equities markets, such as financial institutions, institutional investors, wholesalers, hedge funds, quantitative funds, algorithmic traders, and individual investors; and members, which are entities registered as broker-dealers with the Securities and Exchange Commission. The company's customers also comprise companies operating in a range of sectors, including technology, financial services, consumer brands, industrial, transportation, media, energy, and mining; the financial services industry; and value added resellers, such as custodians, wealth managers, software providers, and other outsourcing organizations. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Forneri Jean MarcDirectorJun 08Sale64.002,000128,00027,300Jun 09 04:19 PM
Forneri Jean MarcDirectorJun 07Sale62.002,000124,00029,300Jun 09 04:19 PM
Forneri Jean MarcDirectorJun 05Sale61.7719,0001,173,69331,300Jun 07 04:21 PM
Vice Charles APresident&Chief Op. OfficerJun 02Option Exercise22.4315,000336,450384,971Jun 06 04:29 PM
Vice Charles APresident&Chief Op. OfficerJun 02Sale60.3715,000905,550369,971Jun 06 04:29 PM
Sprecher Jeffrey CChief Executive OfficerMay 24Sale59.916,027361,055121,358May 26 01:18 PM
Sprecher Jeffrey CChief Executive OfficerMay 24Sale59.9167,3474,034,6911,573,889May 26 01:18 PM
Hague William JeffersonDirectorMay 24Sale59.941,15068,9289,001May 26 01:18 PM
Forneri Jean MarcDirectorMay 18Sale58.276,000349,60447,350May 19 04:21 PM
CRISP CHARLES RDirectorMay 17Sale58.653,365197,35350,875May 19 04:20 PM
Hatfield Fred WDirectorMay 15Sale58.943,845226,63829,795May 17 04:45 PM
Vice Charles APresident&Chief Op. OfficerMay 02Option Exercise22.4415,000336,666384,971May 04 04:28 PM
Vice Charles APresident&Chief Op. OfficerMay 02Sale60.5315,000907,950369,971May 04 04:28 PM
Farley Thomas WPresident, NYSE GroupApr 04Option Exercise37.8922,800863,892112,798Apr 06 04:31 PM
Farley Thomas WPresident, NYSE GroupApr 04Sale59.3431,2001,851,55281,598Apr 06 04:31 PM
Vice Charles APresident&Chief Op. OfficerApr 03Option Exercise22.5015,000337,500384,971Apr 05 04:43 PM
Vice Charles APresident&Chief Op. OfficerApr 03Sale59.2215,000888,336369,971Apr 05 04:43 PM
Goone David SChief Strategic OfficerMar 16Option Exercise25.8727,470710,649200,657Mar 17 04:19 PM
Goone David SChief Strategic OfficerMar 16Sale61.0044,7552,730,055155,902Mar 17 04:19 PM
SPRIESER JUDITH ADirectorMar 10Sale60.441,900114,82728,325Mar 14 04:19 PM
Mathison Dean SChief Accounting OfficerFeb 28Sale57.502,305132,53815,448Mar 02 04:31 PM
Farley Thomas WPresident, NYSE GroupFeb 23Sale58.0322,1201,283,55796,454Feb 24 04:46 PM
Farley Thomas WPresident, NYSE GroupFeb 22Option Exercise32.1222,120710,494118,574Feb 24 04:46 PM
Sprecher Jeffrey CChief Executive OfficerFeb 22Sale57.746,027347,994129,489Feb 24 04:46 PM
Sprecher Jeffrey CChief Executive OfficerFeb 22Sale57.7467,3473,888,4611,660,963Feb 24 04:46 PM
Vice Charles APresident&Chief Op. OfficerFeb 21Option Exercise41.372,850117,905382,506Feb 23 04:56 PM
Hill Scott AChief Financial OfficerFeb 07Option Exercise16.0315,000240,450202,410Feb 09 05:23 PM
Hill Scott AChief Financial OfficerFeb 07Sale60.0028,6751,720,500173,735Feb 09 05:23 PM
Forneri Jean MarcDirectorFeb 07Sale60.002,000120,00053,350Feb 09 05:21 PM
Mathison Dean SChief Accounting OfficerJan 19Sale57.361,37078,58314,996Jan 20 04:18 PM
Mathison Dean SChief Accounting OfficerJan 13Sale57.151,930110,30016,600Jan 17 04:17 PM
Vice Charles APresident&Chief Op. OfficerJan 05Option Exercise22.505,000112,500304,915Jan 06 04:11 PM
Vice Charles APresident&Chief Op. OfficerJan 05Sale57.085,000285,400299,915Jan 06 04:11 PM
Hague William JeffersonDirectorDec 21Sale58.0760034,8427,045Dec 22 04:20 PM
Goone David SChief Strategic OfficerDec 07Option Exercise25.5927,245697,105180,140Dec 09 04:16 PM
Goone David SChief Strategic OfficerDec 07Sale59.0027,2451,607,455152,895Dec 09 04:16 PM
Vice Charles APresident&Chief Op. OfficerDec 01Option Exercise22.505,000112,500304,915Dec 05 04:16 PM
Vice Charles APresident&Chief Op. OfficerDec 01Sale55.855,000279,250299,915Dec 05 04:16 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Nov 10Sale58.006,900400,20067,700Nov 14 05:24 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Nov 09Sale55.009,335513,42574,600Nov 14 05:24 PM
Vice Charles APresident&Chief Op. OfficerNov 02Option Exercise112.481,500168,72061,483Nov 03 04:47 PM
Vice Charles APresident&Chief Op. OfficerNov 02Sale264.841,500397,25559,983Nov 03 04:47 PM
Vice Charles APresident&Chief Op. OfficerOct 05Option Exercise112.481,500168,72061,483Oct 07 04:36 PM
Vice Charles APresident&Chief Op. OfficerOct 05Sale267.551,500401,33159,983Oct 07 04:36 PM
Sprecher Jeffrey CChief Executive OfficerSep 28Option Exercise91.092,361215,06026,597Sep 30 04:21 PM
Sprecher Jeffrey CChief Executive OfficerSep 28Option Exercise154.056,9141,065,086315,684Sep 30 04:21 PM
Sprecher Jeffrey CChief Executive OfficerSep 28Sale270.4918,3614,966,53723,236Sep 30 04:21 PM
Sprecher Jeffrey CChief Executive OfficerSep 28Sale270.506,9141,870,208308,770Sep 30 04:21 PM
Vice Charles APresident&Chief Op. OfficerSep 07Option Exercise109.302,000218,59761,983Sep 09 04:28 PM
Vice Charles APresident&Chief Op. OfficerSep 07Sale283.282,000566,56059,983Sep 09 04:28 PM
Farley Thomas WPresident, NYSE GroupSep 07Sale283.031,900537,75912,163Sep 09 04:26 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Aug 29Option Exercise180.474,918887,55220,490Aug 31 04:28 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Aug 29Sale278.023,7031,029,52416,787Aug 31 04:28 PM
Vice Charles APresident&Chief Op. OfficerAug 04Option Exercise106.002,000212,00061,983Aug 05 04:12 PM
Vice Charles APresident&Chief Op. OfficerAug 04Sale278.792,000557,58259,983Aug 05 04:12 PM
Hill Scott AChief Financial OfficerAug 03Option Exercise166.808,2901,382,80246,599Aug 05 04:12 PM
Hill Scott AChief Financial OfficerAug 03Sale280.009,1172,552,76037,482Aug 05 04:12 PM
Vice Charles APresident&Chief Op. OfficerJul 06Option Exercise172.452,000344,90461,983Jul 08 05:02 PM
Farley Thomas WPresident, NYSE GroupJul 06Sale253.18755191,15114,063Jul 08 05:01 PM
Vice Charles APresident&Chief Op. OfficerJul 06Sale253.882,000507,75859,983Jul 08 05:02 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Option Exercise189.431,693320,70526,929Jun 30 05:28 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Option Exercise154.046,9131,064,896315,683Jun 30 05:28 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Sale251.9417,6934,457,53724,236Jun 30 05:28 PM
Sprecher Jeffrey CChief Executive OfficerJun 29Sale251.986,9131,741,949308,770Jun 30 05:28 PM