Welcome Guest!  Login | Register | Help | Survey
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
publish chart | backtests Type: candle | line | advanced    Timeframe: intraday | daily | weekly | monthly  Settings
EXC [NYSE]
Exelon Corp.
Utilities - Diversified Utilities - USA
financial highlights | statements
IndexS&P 500 P/E10.81 EPS (ttm)4.09 Insider Own0.12% Shs Outstand659.38M Perf Week-4.16%
Market Cap29.16B Forward P/E10.43 EPS next Y4.24 Insider Trans-2.47% Shs Float657.66M Perf Month-8.45%
Income2.71B PEG3.68 EPS next Q0.90 Inst Own65.09% Short Float1.83% Perf Quarter-4.24%
Sales17.32B P/S1.68 EPS this Y-0.40% Inst Trans-0.35% Short Ratio2.65 Perf Half Y-10.38%
Book/sh19.16 P/B2.31 EPS next Y12.17% ROA5.60% Target Price51.37 Perf Year-19.76%
Cash/sh3.05 P/C14.51 EPS next 5Y2.94% ROE22.86% 52W Range37.20 - 56.29 Perf YTD-9.52%
Dividend2.10 P/FCF20.30 EPS past 5Y7.90% ROI6.11% 52W High-21.44% Beta0.58
Dividend %4.75% Quick Ratio1.11 Sales past 5Y4.15% Gross Margin42.52% 52W Low18.86% ATR0.94
Employees19610 Current Ratio1.28 Sales Q/Q-8.39% Oper. Margin27.43% RSI (14)29.22 Volatility1.96% 2.12%
OptionableYes Debt/Eq1.00 EPS Q/Q-15.56% Profit Margin15.63% Rel Volume0.99 Prev Close43.76
ShortableYes LT Debt/Eq0.91 EarningsJan 22 BMO Payout51.50% Avg Volume4.54M Price44.22
Recom2.70 SMA20-5.78% SMA50-8.74% SMA200-8.59% Volume4,478,256 Change1.05%
05-Feb-10Downgrade Bernstein Outperform → Mkt Perform
26-Jan-10Initiated Sun Trust Rbsn Humphrey Neutral
08-Jan-10Downgrade Oppenheimer Outperform → Perform $56 → $51
26-Oct-09Reiterated Jefferies & Co Hold $55 → $53
27-Jul-09Reiterated Jefferies & Co Hold $46 → $55
27-Jul-09Downgrade KeyBanc Capital Mkts Buy → Hold
30-Jun-09Initiated Oppenheimer Outperform $61
15-Apr-09Reiterated Jefferies & Co Hold $44 → $47
12-Mar-09Downgrade BMO Capital Markets Outperform → Market Perform
11-Mar-09Downgrade Deutsche Securities Buy → Hold
23-Jan-09Reiterated Jefferies & Co Hold $52 → $55
25-Nov-08Initiated Soleil Buy
21-Oct-08Downgrade Jefferies & Co Buy → Hold
24-Sep-08Upgrade Wachovia Mkt Perform → Outperform
04-Sep-08Upgrade Jefferies & Co Hold → Buy $90 → $83
24-Jul-08Reiterated Lehman Brothers Overweight $103 → $101
28-May-08Downgrade Citigroup Buy → Hold $85 → $91
20-May-08Upgrade Deutsche Securities Hold → Buy
20-May-08Upgrade Credit Suisse Neutral → Outperform
18-Apr-08Downgrade Jefferies & Co Buy → Hold $90
09-Feb-10 12:58PM  Turning a Drip Into a Gush at Motley Fool
08-Feb-10 04:10PM  Caterpillar joins backers of power plant project AP
04:09PM  Caterpillar joins FutureGen clean coal alliance at Reuters
02:05PM  Caterpillar backs FutureGen plant project at bizjournals.com
09:57AM  King Coal May Die Like Caesar - With A Dozen Knife Wounds In His Back at CNBC
05-Feb-10 03:17PM  EXELON CORP Files SEC form 10-K, Annual Report EDGAR Online
07:28AM  Exelon downgraded by Bernstein Briefing.com
07:00AM  Four Cheap Stocks with Solid Earnings Morningstar.com
04-Feb-10 01:36PM  New Jersey power auction seen boosting bills at Reuters
11:14AM  3 Stocks That Just Make Sense at Motley Fool
02-Feb-10 07:09PM  [$$] Entergy Profit Increases 84% at The Wall Street Journal Online
05:01PM  EXELON CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online
04:41PM  Can Nuclear Power Generate Investment Energy? at Investopedia
03:05PM  Peco to discuss planned transmission line in Chester County at bizjournals.com
10:41AM  With Colder Weather, PECO Customers Using More Natural Gas; PECO Offers Tips for Consumers Business Wire
01-Feb-10 02:58PM  Vt nuke plant leaks renew debate over aging plants AP
02:00PM  Ten Dividend Stocks to Pad Your Portfolio at Minyanville.com
01:18PM  The SEC, Global Warming and The First Amendment at Forbes.com
11:05AM  Exelon backs FutureGen coal plant at bizjournals.com
30-Jan-10 05:33PM  [$$] Exelon Joins Illinois 'Clean-Coal' Demonstration Plant at The Wall Street Journal Online
03:54PM  Exelon says it will join Ill.'s FutureGen Alliance AP
11:30AM  Exelon Announces Intent to Help Fund Clean Coal Demonstration Plant in Illinois Business Wire
29-Jan-10 01:03PM  New Boost For Nukes? at Forbes.com
07:00AM  How to Invest in Obamanomics Morningstar.com
04:35AM  Cramer's Lightning Round- Qualcomm Really Screwed Up (1/28/10) at Seeking Alpha
28-Jan-10 08:03PM  Lightning Round: Ford Motor, Joy Global and More at CNBC
07:34PM  Cramer's 'Mad Money' Recap: The Selloff Mania (Final) at TheStreet.com
07:29PM  'Mad Money Lightning Round': Qualcomm's Woes at TheStreet.com
07:29PM  'Mad Money Lightning Round': Qualcomm Woes at TheStreet.com
27-Jan-10 04:15PM  ComEd's 2009 Reliability Performance Best on Record PR Newswire
26-Jan-10 04:44PM  Exelon Corporation Declares Dividend Business Wire
03:20PM  Moody's: Increasing regulation will test utilities AP
25-Jan-10 11:46AM  How Washington Might Change Your 401(k) at Motley Fool
22-Jan-10 05:09PM  On the Call: Exelon pursuing growth options AP
04:31PM  Exelon net income falls 18% on load reductions at MarketWatch
02:55PM  Exelon Corp. Q4 2009 Earnings Call Transcript at Seeking Alpha
02:31PM  Exelon Earnings Fall 18%; Shares Dip at Fox Business
01:29PM  Exelon Results Top Estimates Zacks.com
01:22PM  Exelon 4Q profit down 18 percent AP
11:00AM  Exelon Corporation Earnings Call scheduled for 11:00 am ET today CCBN
10:45AM  [$$] Exelon Profits Fall on Slack Demand, Unfavorable Weather at The Wall Street Journal Online
10:00AM  Exelon Slides on Revenue Miss at TheStreet.com
09:34AM  UPDATE - Exelon profit off 18 percent; forecast disappoints at Reuters
08:54AM  UPDATE - Exelon Q4 profit down 18 percent at Reuters
08:46AM  Exelon Corp. net income falls 18$ at MarketWatch
08:38AM  InPlay: Exelon beats by $0.06; reaffirms FY10 EPS guidance Briefing.com
08:30AM  Exelon Announces Fourth Quarter and Full Year 2009 Results; Reaffirms 2010 Earnings Guidance Business Wire
08:28AM  EXELON CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online
07:07AM  Q4 2009 Exelon Corporation Earnings Release - Time Not Supplied CCBN
21-Jan-10 08:47PM  Stocks to Watch: Stocks in focus for Friday at MarketWatch
04:03PM  TradingMarkets 7 Stocks You Need to Know for Friday TradingMarkets.com
03:18PM  Calendar of business events scheduled for Friday AP
10:21AM  Earnings Preview: Exelon to report 4Q results AP
09:02AM  UPDATE - Entergy profit to rise, top Wall Street view at Reuters
08:00AM  Exelon CEO Says Cap-and-Trade Legislation Is Most Economic Path to a Low-Carbon Future for Indiana Business Wire
20-Jan-10 08:55AM  PECO Electric Reliability Improves in 2009, Best in 15 Years Business Wire
19-Jan-10 02:05PM  Peco hires Asplundh for $2.5M of tree trimming at bizjournals.com
18-Jan-10 09:17PM  On Eve Of Nuclear Renaissance, Florida Nuke Project Gets Postponed at Forbes.com
05:48AM  Electricity and Water: Scarcity Will Drive Prices Upwards at Seeking Alpha
17-Jan-10 07:37AM  10 stocks that can keep running Money
15-Jan-10 04:28PM  Business events scheduled for the coming week AP
02:59PM  A Big Upgrade for PPL at Motley Fool
02:15AM  High Yield Momentum Stocks for January at Seeking Alpha
14-Jan-10 10:42AM  How to Invest for the Next 10 Years at Motley Fool
09:22AM  10 stocks that can keep running Money
13-Jan-10 06:30PM  Whitman To Congress: Do Something On Energy! at Forbes.com
03:33PM  Exelon: Getting to Know Nukes at Seeking Alpha
01:13PM  7 Highly Rated Stocks on Sale at Motley Fool
12-Jan-10 12:19PM  Stash Your Cash In Dividend Stocks Ahead of Uncertain Earnings Indie Research
11:07AM  5-Star Stocks Poised to Pop: USEC at Motley Fool
07:41AM  What's Happening with Utility Stocks? at Seeking Alpha
11-Jan-10 05:03PM  These three quality stocks priced at big discount at MarketWatch
04:38PM  Morningstar's Larson favors high-quality stocks at MarketWatch
03:30PM  Overlooked Utilities Stocks at Forbes.com
12:04PM  This Nuclear Plant Goes to 11 at Motley Fool
10-Jan-10 02:05AM  2010 Investing: Pick Your Spots at Seeking Alpha
08-Jan-10 08:37AM  Ahead of the Bell: Oppenheimer downgrades Exelon AP
04-Jan-10 04:38PM  Playing Copenhagen With Our Climate Leaders at Investopedia
12:01AM  Investing lessons for January and beyond at MarketWatch
31-Dec-09 05:43PM  Exelon's Carbon Advantage at Forbes.com
30-Dec-09 06:00PM  America's Best Companies at Forbes.com
12:18PM  The Best Stocks for 2010: Exelon at Motley Fool
28-Dec-09 06:05PM  20 graduate from Peco line maintenance school at bizjournals.com
02:41PM  6 All-Star Stocks to Make Your Portfolio Shine at Motley Fool
27-Dec-09 05:45PM  [$$] Scuttled Deals: Few in 2009 Failed Transactions, At 7% of Total, Is Relatively Low at The Wall Street Journal Online
25-Dec-09 09:39PM  How Overhauling Derivatives Died at The Wall Street Journal Online
24-Dec-09 07:25PM  ComEd Crews Respond to Ice Storm PR Newswire
12:00PM  20 High-Quality, Cheap Stocks for Last-Minute Shoppers Morningstar.com
11:29AM  [$$] Cleaning Up Odds and Ends at RealMoney by TheStreet.com
23-Dec-09 11:53AM  Fund manager Shaughnessy ignores her index Reuters
10:41AM  INVESTOR PROFILE-MFS's Shaughnessy ignores her index at Reuters
22-Dec-09 11:05PM  [$$] Copenhagen's Delay Fires Coal at The Wall Street Journal Online
05:11PM  U.S. stock market finds safety in utilities at MarketWatch
02:19PM  1 Million PECO Discounted CFL Bulbs To Be Sold Business Wire
09:55AM  UPDATE - Exelon reduces Pa. Peach Bottom 2 reactor for work at Reuters
07:22AM  Exelon Pa. Peach Bottom 2 reactor cut to 49 pct power at Reuters
21-Dec-09 11:03AM  Statement on Copenhagen Accord from John W. Rowe, Exelon Chairman and CEO Business Wire
18-Dec-09 03:58PM  General Electric Inches Ahead With a Proposed Reactor at The New York Times
16-Dec-09 02:45PM  The CAPS Screen: 7 All-Star Dividend Stocks at Motley Fool
15-Dec-09 04:14PM  Help for the Holidays: More Than $1 Million in Bill Assistance Available in December PR Newswire
Exelon Corporation, a utility services holding company, through its subsidiaries, engages in the generation, transmission, distribution, and sale of electricity to residential, commercial, industrial, and wholesale customers in northern Illinois. The company also purchases and sells electricity and natural gas on retail basis to customers in southeastern Pennsylvania. It generates electricity through nuclear, fossil, and hydroelectric generation facilities. As of December 31, 2008, Exelon owned generation assets with an aggregate net capacity of 24,809 megawatts. The company distributed electricity to approximately 3.8 million customers in northern Illinois and 1.6 million customers in southeastern Pennsylvania, as well as natural gas to 485,000 customers in Pennsylvania. Exelon Corporation was founded in 1887 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCLEAN IAN PExecutive Vice PresidentFeb 08Option Exercise29.7511,200333,20054,849Feb 09 03:12 PM
MCLEAN IAN PExecutive Vice PresidentFeb 08Sale44.1511,200494,48043,649Feb 09 03:12 PM
Cornew Kenneth W.Senior Vice PresidentJan 25Option Exercise46.098,018369,55018,384Jan 27 06:17 PM
Crane Christopher M.President and COOJan 25Option Exercise46.0925,7701,187,73957,737Jan 27 03:41 PM
GILLIS RUTH ANN MExecutive Vice PresidentJan 25Option Exercise46.0915,988736,88725,491Jan 27 03:47 PM
DesParte Duane MVice President and ControllerJan 25Option Exercise46.095,067233,5387,738Jan 27 03:47 PM
HILZINGER MATTHEW FSenior Vice President and CFOJan 25Option Exercise46.098,681400,10720,061Jan 27 03:38 PM
MOLER ELIZABETH AExecutive Vice PresidentJan 25Option Exercise46.0919,740909,81746,173Jan 27 03:37 PM
MCLEAN IAN PExecutive Vice PresidentJan 25Option Exercise46.0923,6061,088,00167,255Jan 27 03:38 PM
O'Brien Denis P.Executive Vice PresidentJan 25Option Exercise46.0917,091787,72442,729Jan 27 03:36 PM
Von Hoene William A. Jr.Executive Vice PresidentJan 25Option Exercise46.0915,624720,11037,975Jan 27 03:35 PM
ROWE JOHN WChairman and CEOJan 25Option Exercise46.0998,8984,558,209393,694Jan 27 03:36 PM
ZOPP ANDREA LExecutive Vice PresidentJan 25Option Exercise46.0911,682538,42321,153Jan 27 03:34 PM
MCLEAN IAN PExecutive Vice PresidentNov 05Option Exercise29.7511,200333,20056,897Nov 05 04:57 PM
MCLEAN IAN PExecutive Vice PresidentNov 05Sale46.7511,200523,60045,697Nov 05 04:57 PM
MCLEAN IAN PExecutive Vice PresidentAug 05Option Exercise29.7511,200333,20056,897Aug 05 06:05 PM
MCLEAN IAN PExecutive Vice PresidentAug 05Sale50.8811,200569,85645,697Aug 05 06:05 PM
HILZINGER MATTHEW FSenior Vice President and CFOAug 01Option Exercise50.868,000406,88014,201Aug 04 04:43 PM
MOLER ELIZABETH AExecutive Vice PresidentAug 01Option Exercise50.8610,000508,60030,119Aug 04 04:44 PM
CLARK FRANK MChairman and CEO of ComEdAug 01Option Exercise50.8610,000508,60037,038Aug 04 04:42 PM
Crane Christopher M.President and COOAug 01Option Exercise50.8610,000508,60035,260Aug 04 04:42 PM
STEINOUR STEPHEN DDirectorMay 26Buy46.432,12698,7102,126May 27 04:23 PM
STEINOUR STEPHEN DDirectorMay 26Buy46.432,12498,6172,124May 27 04:23 PM
DesParte Duane MVice President and ControllerFeb 12Sale55.504,000222,0002,671Feb 17 04:59 PM
Crane Christopher M.President and COOFeb 01Option Exercise54.2210,000542,20028,657Feb 03 02:29 PM
O'Brien Denis P.Executive Vice PresidentFeb 01Option Exercise54.225,000271,10029,152Feb 03 02:30 PM
ZOPP ANDREA LExecutive Vice PresidentJan 26Option Exercise56.519,135516,21912,162Jan 28 05:13 PM
Von Hoene William A. Jr.Executive Vice PresidentJan 26Option Exercise56.5116,510932,98038,641Jan 28 05:12 PM
ROWE JOHN WChairman and CEOJan 26Option Exercise56.51120,7576,823,978419,171Jan 28 05:11 PM
O'Brien Denis P.Executive Vice PresidentJan 26Option Exercise56.5118,4941,045,09642,645Jan 28 05:09 PM
MOLER ELIZABETH AExecutive Vice PresidentJan 26Option Exercise56.5123,6311,335,38843,314Jan 28 05:08 PM
MCLEAN IAN PExecutive Vice PresidentJan 26Option Exercise56.5128,8261,628,95774,523Jan 28 05:07 PM
HILZINGER MATTHEW FSenior Vice President and CFOJan 26Option Exercise56.519,756551,31212,557Jan 28 05:06 PM
GILLIS RUTH ANN MExecutive Vice PresidentJan 26Option Exercise56.5119,4121,096,97228,916Jan 28 05:05 PM
DesParte Duane MVice President and ControllerJan 26Option Exercise56.515,670320,41210,386Jan 28 05:02 PM
CLARK FRANK MChairman and CEO of ComEdJan 26Option Exercise56.518,449477,45334,899Jan 28 05:01 PM
Crane Christopher M.President and COOJan 26Option Exercise56.5127,0251,527,18345,682Jan 28 04:59 PM
open in yahoo | open in reuters | open in google