Your browser is no longer supported. Please, upgrade your browser.
Settings
CME CME Group Inc. daily Stock Chart
CME [NASD]
CME Group Inc.
IndexS&P 500 P/E26.69 EPS (ttm)3.96 Insider Own0.40% Shs Outstand340.23M Perf Week-0.67%
Market Cap35.94B Forward P/E22.14 EPS next Y4.77 Insider Trans-7.79% Shs Float323.75M Perf Month2.82%
Income1.34B PEG2.71 EPS next Q1.06 Inst Own83.50% Short Float1.29% Perf Quarter9.04%
Sales3.50B P/S10.25 EPS this Y10.00% Inst Trans4.82% Short Ratio3.18 Perf Half Y14.81%
Book/sh62.48 P/B1.69 EPS next Y7.21% ROA1.90% Target Price105.15 Perf Year21.55%
Cash/sh3.65 P/C28.96 EPS next 5Y9.84% ROE6.40% 52W Range80.84 - 106.46 Perf YTD18.07%
Dividend2.40 P/FCF- EPS past 5Y5.20% ROI5.60% 52W High-0.54% Beta0.86
Dividend %2.27% Quick Ratio1.00 Sales past 5Y2.10% Gross Margin- 52W Low30.99% ATR1.09
Employees2530 Current Ratio1.00 Sales Q/Q10.50% Oper. Margin60.60% RSI (14)67.36 Volatility0.81% 1.02%
OptionableYes Debt/Eq0.11 EPS Q/Q20.50% Profit Margin38.20% Rel Volume0.11 Prev Close105.62
ShortableYes LT Debt/Eq0.11 EarningsJul 28 BMO Payout128.30% Avg Volume1.31M Price105.89
Recom2.40 SMA201.39% SMA505.04% SMA20012.65% Volume7,230 Change0.26%
May-20-16Initiated Sterne Agee CRT Neutral $90
Feb-08-16Reiterated RBC Capital Mkts Underperform $83 → $86
Jan-13-16Upgrade JP Morgan Neutral → Overweight
Jan-08-16Reiterated Deutsche Bank Buy $107 → $104
Dec-09-15Initiated RBC Capital Mkts Underperform $83
Oct-07-15Upgrade BofA/Merrill Neutral → Buy
Aug-11-15Reiterated Barclays Equal Weight $96 → $100
Jul-06-15Reiterated UBS Buy $105 → $108
May-29-15Reiterated Telsey Advisory Group Market Perform $41 → $42
Feb-09-15Reiterated Argus Buy $95 → $106
Dec-18-14Reiterated UBS Buy $97 → $100
Dec-05-14Reiterated Argus Buy $92 → $95
Nov-13-14Reiterated UBS Buy $89 → $97
Sep-17-14Reiterated Argus Buy $84 → $92
Sep-11-14Initiated Deutsche Bank Buy $85
Mar-04-14Upgrade Argus Hold → Buy $84
Nov-05-13Reiterated Barclays Equal Weight $68 → $78
Aug-02-13Reiterated UBS Buy $84 → $83
Jul-18-13Initiated Argus Hold
May-03-13Reiterated Barclays Equal Weight $50 → $59
Aug-24-16 09:21AM  CME Group Braces Base Metals Offering with Two Launches
Aug-22-16 08:42PM  CME Group urgently suspends trader for spoofing Reuters
05:54PM  CME Group suspends gold, natural gas trader for spoofing Reuters
01:00PM  CME Group expands base metals offering with two new alumina futures contracts
10:19AM  Edited Transcript of CME earnings conference call or presentation 28-Jul-16 12:30pm GMT
10:00AM  CME Group Expands Base Metals Offering with Two New Alumina Futures Contracts PR Newswire
Aug-19-16 10:37AM  Nasdaq Extends Tie, Boosts Surveillance Solutions in Brazil
10:36AM  CME Group Hits 52-Week High on Solid Q2, Sturdy Volumes
Aug-18-16 09:37AM  Pisani: Fed discussion starting to impact market
06:45AM  Welcome to the Meat Casino! Cattle futures market descends into chaos at MarketWatch
12:54AM  [$$] Welcome to the Meat Casino! The Cattle Futures Market Descends Into Chaos at The Wall Street Journal
Aug-17-16 07:23PM  [$$] Welcome to the 'Meat Casino'! The Cattle Futures Market Descends into Chaos at The Wall Street Journal
01:14PM  10 value stocks that have become more attractive in the past year at MarketWatch
11:12AM  Canadian Metals Provides Bi-Weekly Update on Status of MCTO Marketwired
Aug-16-16 11:00PM  CME Group Announces First Trades of New Crude Palm Oil Calendar futures PR Newswire
07:42AM  [$$] Comment: Systemic derivatives reforms require greater vigilance at Financial Times
06:35AM  [$$] Clearing houses could fail to withstand shocks - BIS at Financial Times
06:31AM  UK watchdog says may revoke ICE's $650 mln Trayport takeover Reuters
Aug-15-16 06:25AM  [$$] London Metal Exchange may need to look to China at Financial Times
Aug-11-16 01:04PM  CME GROUP INC. Financials
Aug-10-16 09:58AM  CME Group (CME) Poised for Earnings Growth: Time to Buy?
Aug-08-16 06:16PM  [$$] CFTC Completes Measure to Boost Safety of Futures and Swaps Users at The Wall Street Journal
11:13AM  Here's why this stock thrives on global chaos: Trader at CNBC
Aug-05-16 09:00AM  CME Group Announces New Steps to Enhance Live Cattle Futures Markets PR Newswire
Aug-04-16 03:40PM  CME GROUP INC. Files SEC form 10-Q, Quarterly Report
03:18PM  Top Research Reports for August 4, 2016
02:43PM  CFTC fines Barclays $800,000 for supervision failures Reuters
02:00PM  CME Group declares dividend
Aug-03-16 07:07PM  CME Group Declares Dividend PR Newswire
08:50AM  Why You Shouldn't Bet Against CME Group (CME) Stock
05:47AM  The former CEO of CME talks markets, high-frequency trading, blockchain, and his new role
Aug-02-16 11:54AM  CME Group, Inc. :CME-US: Earnings Analysis: Q2, 2016 By the Numbers : August 2, 2016
09:30AM  Producer sentiment jumps despite decline in crop prices PR Newswire
07:30AM  CME Group Reached Average Daily Volume of 14.1 Million Contracts per Day in July 2016, up 10 Percent from July 2015 PR Newswire
Jul-29-16 11:36AM  Canadian Metals to Amend PEA and Announces Granting of an MCTO Marketwired
Jul-28-16 11:36AM  [$$] CME Profit Climbs on Busier Markets, Cost Cuts at The Wall Street Journal
11:02AM  CME Group (CME) Q2 Earnings Beat Estimates, Increase Y/Y
08:34AM  CME Group (CME) Q2 Earnings Beat, Revenues Miss
08:30AM  CME Group Inc Earnings Call scheduled for 8:30 am ET today
07:54AM  CME tops 2Q profit forecasts
07:24AM  Futures market operator CME Group's profit jumps on volatile trading
07:18AM  CME GROUP INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:07AM  Q2 2016 CME Group Inc Earnings Release - Before Market Open
07:06AM  Futures market operator CME Group's profit jumps 21 pct
07:00AM  CME Group Inc. Reports Strong Second-Quarter 2016 Financial Results PR Newswire
Jul-27-16 10:06AM  Peek Into Jul 28 Securities Exchanges Q2 Earnings: CME, MKTX
Jul-26-16 09:35AM  Can CME Group (CME) Pull a Surprise this Earnings Season?
Jul-21-16 06:02PM  [$$] CFTC Floats Guidance on Crisis Planning for Clearinghouses at The Wall Street Journal
11:29AM  How to prepare for stock market volatility at MarketWatch
08:00AM  CME Group Announces Launch of S&P 500 Total Return Index Futures and S&P 500 Carry Adjusted Total Return Index Futures PR Newswire
Jul-20-16 03:26PM  CME Group Announces First Trades of New Aluminum A380 Alloy (S&P Global Platts) Futures PR Newswire
12:14AM  [$$] Fed Officials Gain Confidence They Can Raise Rates This Year at The Wall Street Journal
Jul-19-16 08:36PM  [$$] Fed Officials Gain Confidence They Can Raise Rates This Year at The Wall Street Journal
Jul-18-16 10:30AM  CME Group Foundation Grants $3.6 Million to Support Math Education for Illinois Children PR Newswire
Jul-13-16 05:34PM  [$$] US trader guilty of 'spoofing' sentenced to three years in prison at Financial Times
12:48PM  U.S. high-speed trader sentenced to 3 yrs in jail for spoofing, fraud Reuters
05:02AM  Thomson Reuters and CME Group to Integrate Instant Messaging Networks in Support of Open Communication for Financial Markets GlobeNewswire
03:33AM  [$$] Oil traders' love affair with Yahoo Messenger nears end at Financial Times
Jul-12-16 04:08PM  CME Group (CME) Stock Price Target Upped at Jefferies
03:47PM  Investors have finally ruled out the possibility of a Fed rate cut at MarketWatch
Jul-08-16 03:16PM  A central pillar of American finance is assembling a cyber defense A-team
Jul-06-16 07:03PM  These are the new safety plays, traders say at CNBC
03:28PM  CME Group Appoints Young-Jin Chang as Global Head of Metals PR Newswire
12:22PM  [$$] Trading: What happened when the pit stopped at Financial Times
Jul-05-16 09:30AM  June Ag Barometer Shows Rebound In Producer Sentiment PR Newswire
07:30AM  CME Group Achieved Average Daily Volume of 16.4 Million Contracts per Day in June 2016, up 13 Percent from June 2015, and 15.1 Million Contracts per Day in Second-Quarter 2016, up 13 Percent from Second-Quarter 2015 PR Newswire
04:17AM  [$$] Costly data battle heats up between traders and equity exchanges at Financial Times
Jul-04-16 09:28AM  [$$] LSE shareholders overwhelmingly back Deutsche merger at Financial Times
08:52AM  CME to count on French grain firms in EU wheat battle with Euronext Reuters
Jun-30-16 07:30AM  [$$] Brexit threatens London's status as a markets hub: a Q&A at Financial Times
Jun-29-16 08:04PM  U.S. cattle auction halts activity in blow to producers, traders
10:21AM  [$$] Why the EU's euro clearing Brexit threat may never happen at Financial Times
Jun-28-16 06:11PM  CFTC charges ex-Chicago Board Options Exchange director with fraud Reuters
08:26AM  CME Group, Inc. breached its 50 day moving average in a Bearish Manner : CME-US : June 28, 2016
05:00AM  U.S. Questions Whether Futures Markets Can Police Themselves at Bloomberg
Jun-27-16 10:19AM  CME Group Adds New Contracts to Agricultural Product Suite
Jun-26-16 11:00PM  CME Group Expands Suite of Palm Risk Management Products PR Newswire
12:34PM  5 Trade Ideas for Monday: Applied Materials, CME, Eaton, Vulcan Materials and Vitae Pharma
Jun-24-16 01:09PM  Virtu Shares Rise as Trading Volume Soars on 'Brexit' Fears at The Wall Street Journal
01:06PM  CME Group says some Treasury, rate spreads unavailable
12:21PM  CME Group keeps expanded price-swing limits in place until Monday
10:08AM  Will Volatile Interest Rates Limit CME Group's (CME) Growth?
Jun-23-16 05:48AM  Potential rival to LME would be costly; tie-up an option Reuters
Jun-22-16 05:33PM  CME Group increases price-swing limits ahead of Brexit vote Reuters
Jun-21-16 09:00AM  CME Group and BarclayHedge Honor Managed Futures Leaders at Fifth Annual Managed Futures Pinnacle Awards PR Newswire
08:24AM  Larry Tabb Sees Big Problems With SEC Approval Of IEX Exchange
12:11AM  [$$] CFTC Proposes Measure to Keep Futures and Swaps User Collateral Safer at The Wall Street Journal
Jun-20-16 03:00PM  National 4-H Council and CME Group Bring Commodity Carnival to 150 State and County Fairs in Fourth Year of Partnership PR Newswire
11:17AM  CME to kick off long-awaited EU wheat futures in September Reuters
07:18AM  CME says to launch EU wheat futures in September Reuters
07:00AM  CME Group Announces the Launch of European Union Wheat Futures and Options PR Newswire
05:30AM  [$$] CFTC Proposes Measure to Keep Futures, Swaps User Collateral Safer at The Wall Street Journal
Jun-18-16 12:00AM  [$$] CFTC in Talks With Former Delta Jet Fuel Trader Over Illicit Activity at The Wall Street Journal
Jun-17-16 08:48PM  [$$] U.K. Financial Regulation: A Brexit Wild Card at The Wall Street Journal
04:26PM  INTL FCStone hikes gold, silver margins on Brexit nerves Reuters
03:35PM  CME Chairman Duffy: I Started Making $56 a Week at Bloomberg
Jun-16-16 03:38PM  [$$] CFTC in Talks With Former Jet Fuel Trader Over Illicit Activity at The Wall Street Journal
08:16AM  CME Group, Inc. breached its 50 day moving average in a Bearish Manner : CME-US : June 16, 2016
12:44AM  [$$] Betting on Feds Next Rate Move Revives a Once-Sleepy Market at The Wall Street Journal
Jun-15-16 03:47PM  Odds for a July rate hike drop after Fed holds steady at CNBC
CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. The company offers a range of products across various asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, and metals. Its products include exchange-traded; and privately negotiated futures and options contracts and swaps. It executes trade through its electronic trading platforms, open outcry, and privately negotiated transactions, as well as provides hosting, connectivity, and customer support for electronic trading through its co-location services. The company also provides clearing and settlement services for exchange-traded contracts, as well as for cleared swaps; and regulatory reporting solutions for market participants through its global repository services in the United States, the United Kingdom, Canada, and Australia. In addition, the company offers a range of market data services, including live quotes, delayed quotes, market reports, and historical data service, as well as index services. CME Group Inc. serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GILL PHUPINDERCEOAug 15Option Exercise56.8720,0801,141,950154,141Aug 16 01:35 PM
GILL PHUPINDERCEOAug 15Sale104.5420,0802,099,163134,061Aug 16 01:35 PM
Pankau Ronald A.DirectorAug 11Sale103.3240041,3284,382Aug 15 10:04 AM
Holzrichter JulieSr MD Chief Operating OfficerAug 04Option Exercise90.752,425220,06932,620Aug 05 03:55 PM
Holzrichter JulieSr MD Chief Operating OfficerAug 04Sale103.032,425249,85030,195Aug 05 03:55 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdAug 02Option Exercise90.753,550322,16330,896Aug 03 03:33 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdAug 02Sale103.203,550366,36327,346Aug 03 03:33 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskAug 01Sale102.582,300235,934103,789Aug 02 06:13 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJul 29Option Exercise73.833,640268,73129,746Aug 02 06:12 PM
Suskind DennisDirectorJul 29Sale102.791,000102,79011,099Aug 02 06:13 PM
GEPSMAN MARTIN JDirectorJul 29Sale102.6050051,30043,102Aug 02 06:12 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJul 29Sale102.083,640371,56127,346Aug 02 06:12 PM
OLIFF JAMES EDirectorJul 15Sale102.301,000102,30035,761Jul 19 03:58 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskJun 30Sale96.552,300222,065106,089Jul 01 11:57 AM
GILL PHUPINDERCEOJun 28Option Exercise54.3031,1201,689,816165,181Jun 30 02:49 PM
GILL PHUPINDERCEOJun 28Sale93.1431,1202,898,535134,061Jun 30 02:49 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 06Option Exercise88.136,200546,40630,774Jun 07 04:34 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJun 06Option Exercise88.133,900343,70746,393Jun 07 04:34 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 06Sale96.846,200600,41224,574Jun 07 04:34 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJun 06Sale96.723,900377,20842,493Jun 07 04:34 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskJun 03Option Exercise88.137,400652,162115,789Jun 07 04:34 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskJun 03Sale96.387,400713,176108,389Jun 07 04:34 PM
Zagotta RobertSr MD Strategy & ExecutionJun 03Sale96.775,458528,17112,375Jun 07 04:34 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskMay 31Sale98.622,300226,826108,389Jun 01 04:07 PM
Cutinho SunilSr MD & President CME ClearingMay 23Option Exercise88.131,600141,00820,151May 25 03:24 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskApr 28Sale92.682,300213,164110,689Apr 29 02:00 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskMar 30Sale95.622,300219,926112,989Mar 31 05:35 PM
Kometer KevinSr MD Chief InformationOfficerMar 11Option Exercise86.0950043,04538,305Mar 15 05:13 PM
Kometer KevinSr MD Chief InformationOfficerMar 11Sale93.9350046,96537,805Mar 15 05:13 PM
DUFFY TERRENCE AExecutive Chairman & PresidentMar 09Option Exercise54.375,340290,33692,244Mar 10 04:34 PM
DUFFY TERRENCE AExecutive Chairman & PresidentMar 09Sale93.5115,3401,434,41276,904Mar 10 04:34 PM
Piell Hilda HarrisSr MD & Chief HR OfficerMar 04Sale95.0025223,94022,618Mar 07 03:34 PM
Pietrowicz John W.Sr MD Chief Financial OfficerMar 01Option Exercise86.0950043,04539,979Mar 02 03:12 PM
Pietrowicz John W.Sr MD Chief Financial OfficerMar 01Sale91.6850045,83839,479Mar 02 03:12 PM
Pankau Ronald A.DirectorFeb 26Sale93.5020018,7003,707Feb 26 03:01 PM
Piell Hilda HarrisSr MD & Chief HR OfficerFeb 22Option Exercise54.371,14562,25424,015Feb 23 04:51 PM
Piell Hilda HarrisSr MD & Chief HR OfficerFeb 22Sale94.001,145107,63022,870Feb 23 04:51 PM
Zagotta RobertSr MD Strategy & ExecutionDec 03Sale95.712,224212,85912,968Dec 04 01:13 PM
Durkin Bryan TSr MD Chief Commercial OfficerNov 20Option Exercise50.0111,250562,61366,916Nov 24 10:17 AM
Durkin Bryan TSr MD Chief Commercial OfficerNov 20Sale98.0011,2501,102,50055,666Nov 24 10:17 AM
OLIFF JAMES EDirectorOct 30Sale94.911,00094,91037,186Nov 02 04:26 PM
WESCOTT DAVID JDirectorSep 16Buy95.371951Sep 17 03:33 PM
Pankau Ronald A.DirectorSep 01Sale91.7540036,7003,907Sep 02 11:51 AM