Your browser is no longer supported. Please, upgrade your browser.
Settings
CME CME Group Inc. daily Stock Chart
CME [NASD]
CME Group Inc.
IndexS&P 500 P/E25.56 EPS (ttm)4.62 Insider Own0.20% Shs Outstand336.68M Perf Week0.98%
Market Cap39.72B Forward P/E22.34 EPS next Y5.28 Insider Trans-16.20% Shs Float325.35M Perf Month2.48%
Income1.57B PEG3.10 EPS next Q1.23 Inst Own85.90% Short Float2.01% Perf Quarter-3.95%
Sales3.59B P/S11.06 EPS this Y22.60% Inst Trans-0.63% Short Ratio4.31 Perf Half Y7.69%
Book/sh60.75 P/B1.94 EPS next Y8.30% ROA2.30% Target Price127.75 Perf Year24.39%
Cash/sh136.02 P/C0.87 EPS next 5Y8.25% ROE7.50% 52W Range89.80 - 127.60 Perf YTD2.28%
Dividend2.64 P/FCF109.61 EPS past 5Y-3.60% ROI6.40% 52W High-7.54% Beta0.75
Dividend %2.24% Quick Ratio1.00 Sales past 5Y1.80% Gross Margin- 52W Low31.37% ATR1.50
Employees2700 Current Ratio1.00 Sales Q/Q-0.50% Oper. Margin62.10% RSI (14)52.72 Volatility1.05% 1.20%
OptionableYes Debt/Eq0.11 EPS Q/Q8.30% Profit Margin43.60% Rel Volume0.47 Prev Close118.07
ShortableYes LT Debt/Eq0.11 EarningsApr 27 BMO Payout53.10% Avg Volume1.52M Price117.98
Recom2.10 SMA200.71% SMA50-0.14% SMA2004.42% Volume721,056 Change-0.08%
May-01-17Reiterated RBC Capital Mkts Outperform $133 → $130
Mar-31-17Resumed RBC Capital Mkts Outperform $134
Nov-14-16Downgrade JP Morgan Overweight → Neutral
Oct-28-16Reiterated RBC Capital Mkts Underperform $97 → $92
May-20-16Initiated Sterne Agee CRT Neutral $90
Feb-08-16Reiterated RBC Capital Mkts Underperform $83 → $86
Jan-13-16Upgrade JP Morgan Neutral → Overweight
Jan-08-16Reiterated Deutsche Bank Buy $107 → $104
Dec-09-15Initiated RBC Capital Mkts Underperform $83
Oct-07-15Upgrade BofA/Merrill Neutral → Buy
Aug-11-15Reiterated Barclays Equal Weight $96 → $100
Jul-06-15Reiterated UBS Buy $105 → $108
May-29-15Reiterated Telsey Advisory Group Market Perform $41 → $42
Feb-09-15Reiterated Argus Buy $95 → $106
Dec-18-14Reiterated UBS Buy $97 → $100
Dec-05-14Reiterated Argus Buy $92 → $95
Nov-13-14Reiterated UBS Buy $89 → $97
Sep-17-14Reiterated Argus Buy $84 → $92
Sep-11-14Initiated Deutsche Bank Buy $85
Mar-04-14Upgrade Argus Hold → Buy $84
May-25-17 05:59PM  Fast Money final trades: SBUX, DAL & more CNBC Videos
May-24-17 02:07PM  [$$] CME Chairman and CEO Terrence Duffy Suffers Collapsed Lung The Wall Street Journal
01:14PM  CME chief Terry Duffy recovering from collapsed lung Reuters
12:38PM  CME Group Inc. Announces Preliminary Results from its 2017 Annual Meeting of Shareholders PR Newswire
12:25PM  CME's CEO Is Expected to Make Full Recovery After Lung Collapse Bloomberg
06:40AM  [$$] Torry's Take: Fed Minutes Expected to Firm June Rate Expectations, But Path Beyond is Less Certain The Wall Street Journal
May-23-17 05:56PM  CME Group Declares Dividend PR Newswire
02:19PM  Has Chicago Mercantile Exchange Reached a Bottom? TheStreet.com
12:52AM  [$$] CME Reaps the Benefits of Its Interest-Rates Empire The Wall Street Journal
May-22-17 10:06AM  [$$] CME Reaps the Benefits of Its Interest-Rates Empire The Wall Street Journal
May-21-17 08:51PM  China's wild futures trading is opening up a major opportunity for exchanges abroad CNBC
May-18-17 01:36PM  ETFs with exposure to CME Group, Inc. : May 18, 2017 Capital Cube
May-17-17 09:47AM  CME Group, Inc. :CME-US: Earnings Analysis: Q1, 2017 By the Numbers : May 17, 2017 Capital Cube
May-12-17 10:56AM  CME Group Announces Record Open Interest of 125.7 Million Contracts PR Newswire
May-11-17 05:10PM  CME lifts force majeure conditions at majority of corn, soybean shipping stations Reuters
May-06-17 08:56AM  Edited Transcript of CME earnings conference call or presentation 27-Apr-17 12:30pm GMT Thomson Reuters StreetEvents
May-03-17 02:55PM  [$$] ICE held talks with US rival CME over exchanges merger Financial Times
12:05PM  This Market Megamerger May Only Be on ICE Bloomberg
05:00AM  Two Market Giants Tried to Create a $75 Billion Mega-Exchange Bloomberg
May-02-17 09:30AM  April barometer shows slight uptick in producer sentiment PR Newswire
07:30AM  CME Group Reached Average Daily Volume of 16.3 Million Contracts in April 2017, up 18 Percent from April 2016 PR Newswire
Apr-27-17 01:28PM  [$$] CME spooks investors with warning on market data Financial Times
11:58AM  CME Group's revenue misses on lower demand for market data services Reuters
10:11AM  CME Group (CME) Q1 Earnings Beat, Revenues Miss Estimates Zacks
08:19AM  CME Group (CME) Q1 Earnings Beat, Revenues Miss Zacks
07:22AM  CME tops 1Q profit forecasts Associated Press
07:00AM  CME Group Inc. Reports Strong First-Quarter 2017 Financial Results PR Newswire
Apr-25-17 10:40AM  Can CME Group (CME) Spring a Surprise this Earnings Season? Zacks
Apr-21-17 10:04AM  Chamberlain chosen as LME chief with mandate to reform Reuters
08:49AM  [$$] London Metal Exchange to table wide-ranging reforms Financial Times
Apr-13-17 11:26AM  Luxury Homeowners Hold Out to Find a Buyer MarketWatch
10:18AM  CME Group (CME) to Shut Down European Trading Platform Zacks
12:01AM  [$$] U.S. Futures Giant CME Group Pulls Back From Europe The Wall Street Journal
Apr-12-17 09:00PM  COLUMN-No relief for the London Metal Exchange as volumes fall again: Andy Home Reuters
12:10PM  [$$] U.S. Futures Giant CME Group Pulls Back From Europe The Wall Street Journal
12:00PM  Russell 2000® Index Futures and Options to Return to CME Group July 10 PR Newswire
10:39AM  CME Group shuts loss-making London derivatives and clearing units Reuters
10:14AM  CME Group intends to close CME Europe and CME clearing Europe by year end Reuters
09:49AM  [$$] CME Group to close London bourse and clearing house Financial Times
08:13AM  CME Group to close CME Europe and CME Clearing Europe MarketWatch
08:00AM  CME Group Intends to Close CME Europe and CME Clearing Europe by Year-End PR Newswire
07:49AM  COLUMN-No relief for the London Metal Exchange as volumes fall again: Andy Home Reuters
Apr-11-17 05:09PM  CME Group is launching a gold-trading platform inspired by bitcoin MarketWatch
03:38PM  Bank Stocks Most Closely Linked to Trump's Approval Rating The Wall Street Journal
09:03AM  LME reform controversy highlights divisions between members Reuters
Apr-06-17 10:20AM  Deutsche Bank Has Big First-Quarter Expectations for Buy-Rated Financial Stocks 24/7 Wall St.
Apr-04-17 12:30PM  S&P 500 Futures: 1st Trading Day Of April, March Quarter End Hangover MrTopStep.com
12:02PM  CME Group Announces First Trades of Monday Weekly Equity Index Options PR Newswire
11:04AM  CME Group, Inc. : CME-US: Dividend Analysis : March 10th, 2017 (record date) : By the numbers : April 4, 2017 Capital Cube
09:30AM  Ag Economy Barometer: Producer sentiment slips in March PR Newswire
07:30AM  CME Group Reached Average Daily Volume of 16.9 Million Contracts in March 2017, up 18 Percent from March 2016 PR Newswire
Apr-03-17 10:06AM  Goldman: Investors Are Starting to Accept 'Political Reality' About Trump TheStreet.com
Mar-31-17 12:17AM  SGX Said to Have Held Discussions With Nasdaq, CME Bloomberg Video
Mar-30-17 09:30AM  Zacks Market Edge Highlights: Alphabet, CME Group, PacWest Bancorp and Snapchat Investopedia
07:30AM  German Lawmaker Warns U.S. Exchanges Against Deutsche Boerse Bids Investopedia
07:30AM  German lawmaker warns U.S. exchanges against Deutsche Boerse bids Reuters
06:33AM  U.S. exchanges warned against Deutsche Boerse bid Reuters
Mar-29-17 10:36AM  CME Group (CME) Poised for Growth Despite Rising Expenses
10:36AM  CME Group (CME) Poised for Growth Despite Rising Expenses at Investopedia
05:46AM  Choppy trading in LSE shares after EU blocks Deutsche-Boerse deal at Investopedia
Mar-28-17 09:03AM  London Metal Exchange hit by regulatory delay to plan to cut margins Reuters
Mar-23-17 12:27PM  French financial markets watchdog wants special access rules for UK Reuters
11:07AM  French watchdog wants tighter market access rules for UK Reuters
Mar-22-17 09:07AM  [$$] ICE, S&P to Launch LNG Derivative Contracts at The Wall Street Journal
Mar-21-17 10:50AM  Is it Worth Holding CME Group (CME) Stock in Your Portfolio?
Mar-20-17 08:25AM  As Large Banks Get Expensive, 4 Top Financial Stocks to Buy
Mar-18-17 01:22AM  [$$] 7 Inflation-Resistant High-Payout Stocks at Barrons.com
Mar-16-17 09:30AM  CME Group Announces Rutgers University Wins 14th Annual Trading Challenge PR Newswire
Mar-15-17 09:30AM  CME Group to Serve as Administrator for Market Agreed Coupon Swaps Contract PR Newswire
Mar-14-17 10:16PM  How Futures Trading Is Picking Up Steam in Asia
Mar-13-17 09:00AM  CME Group Inc. Announces First-Quarter 2017 Earnings Release, Conference Call PR Newswire
Mar-10-17 12:30PM  CME Group Announces Record Open Interest of 123 Million Contracts PR Newswire
Mar-09-17 05:10PM  Jacob Frenkel Appointed to CME Group's Competitive Markets Advisory Council PR Newswire
Mar-08-17 05:29PM  Top Research Reports for March 8, 2017
09:39AM  Intercontinental Exchange's (ICE) February Volume Declines
06:41AM  Why Is CME Group (CME) Up 2.3% Since the Last Earnings Report?
Mar-07-17 09:30AM  Agricultural producer sentiment falls from January peak PR Newswire
Mar-06-17 12:51PM  Two of the biggest Trump trades are losing steam
09:17AM  CME Group's (CME) Average Daily Volume Decreases in February
Mar-03-17 03:49PM  CME Group Chief Financial Officer to Present at Raymond James Conference PR Newswire
02:04PM  Deutsche Boerse's EEX says takes over U.S. peer Nodal Reuters
01:04PM  CME GROUP INC. Financials
Mar-02-17 07:30AM  CME Group Reached Average Daily Volume of 18.4 Million Contracts in February 2017 PR Newswire
Mar-01-17 01:00PM  Canadian Metals Announces Resignation of Director and Appointment of New Director Marketwired
12:49PM  Chicago Mercantile Exchange Is Sizzling, Here's What to Expect
Feb-28-17 01:29PM  [$$] LSE and Deutsche Börse consider life as separate companies at Financial Times
Feb-27-17 04:05PM  CME GROUP INC. Files SEC form 10-K, Annual Report
Feb-26-17 04:09PM  5 Trade Ideas for Monday: Alcoa, CME, Humana, Molson and Whole Foods
Feb-24-17 03:55PM  ADM brokerage arm shifts more trades onto computer screens Reuters
Feb-23-17 02:51PM  CME Group Interest Rate Contracts Shatter Records on Feb. 22 PR Newswire
Feb-22-17 06:24AM  BoE's Cunliffe says euro-denominated clearing should not be forced into euro zone Reuters
Feb-19-17 02:57PM  [$$] Fight to keep oil's Brent benchmark fit for purpose at Financial Times
Feb-17-17 12:32PM  CME GROUP INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Feb-15-17 01:51PM  CME Group Announces Copper Futures Open Interest Record, Surpassing 300,000 Contracts Milestone PR Newswire
01:23PM  7 Top CEOs Speak Their Mind on President Trump
05:22AM  Euronext to pursue alternatives if LCH deal falls through Reuters
Feb-14-17 12:46PM  CME Group Inc. Names Slate of Director Nominees PR Newswire
Feb-13-17 05:13PM  CME GROUP INC. Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Stateme
Feb-12-17 11:30PM  [$$] UK must wake up to risks of LSE/Deutsche Börse exchange deal at Financial Times
Feb-10-17 02:53PM  Nine interesting things that CEOs are saying about Donald Trump at CNBC
CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. The company offers a range of products across various asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, and metals. Its products include exchange-traded; and privately negotiated futures and options contracts and swaps. The company executes trade through its electronic trading platforms, open outcry, and privately negotiated transactions, as well as provides hosting, connectivity, and customer support for electronic trading through its co-location services. It also provides clearing and settlement services for exchange-traded contracts, as well as for cleared swaps; and regulatory reporting solutions for market participants through its repository services in the United States, the United Kingdom, Canada, and Australia. In addition, the company offers a range of market data services, including live quotes, delayed quotes, market reports, and historical data services, as well as index services. CME Group Inc. serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cutinho SunilSr MD & President CME ClearingMay 24Option Exercise70.537,665540,63625,050May 26 02:19 PM
Cutinho SunilSr MD & President CME ClearingMay 24Sale117.8510,2651,209,68321,690May 26 02:19 PM
Suskind DennisDirectorApr 28Sale115.291,099126,7045,000Apr 28 01:24 PM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 10Sale117.852,500294,62540,995Apr 10 04:27 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrMar 14Option Exercise110.545,900652,18633,832Mar 15 04:54 PM
Piell Hilda HarrisSr MD & Chief HR OfficerMar 14Sale124.263,043378,12326,082Mar 15 04:54 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrMar 14Sale124.265,900733,13427,932Mar 15 04:54 PM
Holzrichter JulieSr MD Chief Operating OfficerFeb 28Option Exercise106.5860063,94835,029Mar 02 03:27 PM
Holzrichter JulieSr MD Chief Operating OfficerFeb 28Sale122.4660073,47634,429Mar 02 03:27 PM
Winkler JulieSr MD Chief Commercial OfficerFeb 24Option Exercise103.803,730387,16216,361Feb 28 12:06 PM
Pankau Ronald A.DirectorFeb 24Sale122.1150061,0553,500Feb 28 12:05 PM
Winkler JulieSr MD Chief Commercial OfficerFeb 24Sale122.535,888721,46513,486Feb 28 12:06 PM
Suskind DennisDirectorFeb 03Sale121.001,000121,0006,099Feb 06 04:18 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJan 09Sale116.777,500875,77539,669Jan 10 03:20 PM
Tobin Jack JMD Chief Accounting OfficerJan 03Option Exercise109.721,525167,32315,020Jan 05 04:18 PM
Tobin Jack JMD Chief Accounting OfficerJan 03Sale116.161,525177,14413,495Jan 05 04:18 PM
TAYLOR KIMBERLY SPres Clr & Post Trade SrvcsDec 29Sale115.881,351156,55499,607Jan 03 09:45 AM
Durkin Bryan TPresidentDec 28Option Exercise54.3614,886809,16965,960Dec 29 05:53 PM
Durkin Bryan TPresidentDec 28Sale116.3914,8861,732,61053,680Dec 29 05:53 PM
Pietrowicz John W.Sr MD Chief Financial OfficerDec 12Option Exercise110.544,625511,24851,794Dec 13 05:13 PM
Pankau Ronald A.DirectorDec 12Sale123.5338247,1884,000Dec 13 06:23 PM
Pietrowicz John W.Sr MD Chief Financial OfficerDec 12Sale123.304,625570,27747,169Dec 13 05:13 PM
Suskind DennisDirectorDec 09Sale122.451,000122,4507,099Dec 09 04:36 PM
DUFFY TERRENCE AChairman & CEODec 08Option Exercise110.5427,5503,045,377137,914Dec 09 04:36 PM
DUFFY TERRENCE AChairman & CEODec 08Sale120.4427,5503,317,993110,364Dec 09 04:36 PM
Piell Hilda HarrisSr MD & Chief HR OfficerDec 07Option Exercise109.985,850643,37032,400Dec 08 05:18 PM
Piell Hilda HarrisSr MD & Chief HR OfficerDec 07Sale120.005,850702,00029,125Dec 08 05:18 PM
Durkin Bryan TPresidentNov 30Option Exercise54.3015,000814,50068,680Dec 01 02:46 PM
Durkin Bryan TPresidentNov 30Sale112.8515,0001,692,73553,680Dec 01 02:46 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskNov 30Sale113.002,300259,900100,958Dec 01 02:47 PM
DUFFY TERRENCE AChairman & CEONov 25Option Exercise105.9017,3751,840,013127,739Nov 28 05:27 PM
DUFFY TERRENCE AChairman & CEONov 25Sale112.5817,3751,956,078110,364Nov 28 05:27 PM
Suskind DennisDirectorNov 02Sale100.522,000201,0448,099Nov 03 01:13 PM
Durkin Bryan TSr MD Chief Commercial OfficerOct 31Option Exercise56.0515,000840,78163,906Nov 01 03:43 PM
Durkin Bryan TSr MD Chief Commercial OfficerOct 31Sale100.0015,0001,499,93753,680Nov 01 03:43 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskOct 31Sale100.212,300230,483103,258Nov 01 03:43 PM
Tobin Jack JMD Chief Accounting OfficerOct 03Option Exercise80.783,750302,92517,245Oct 04 03:10 PM
Tobin Jack JMD Chief Accounting OfficerOct 03Sale104.093,750390,33813,495Oct 04 03:10 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskSep 29Sale106.012,300243,823105,558Sep 30 01:06 PM
Durkin Bryan TSr MD Chief Commercial OfficerSep 28Option Exercise80.3713,3341,071,62166,936Sep 30 01:06 PM
Durkin Bryan TSr MD Chief Commercial OfficerSep 28Sale105.1014,9901,575,52053,680Sep 30 01:06 PM
Piell Hilda HarrisSr MD & Chief HR OfficerSep 19Sale110.0089398,23029,125Sep 21 12:40 PM
GILL PHUPINDERCEOSep 19Sale110.0030,0023,300,220116,222Sep 21 12:40 PM
Bitsberger Timothy S.DirectorSep 13Sale107.4570075,2139,824Sep 14 11:32 AM
Bernacchi Jeffrey M.DirectorSep 13Sale107.705,187558,64060,886Sep 14 11:31 AM
Durkin Bryan TSr MD Chief Commercial OfficerSep 06Sale107.7515,0001,616,25048,967Sep 08 01:05 PM
GEPSMAN MARTIN JDirectorSep 02Sale109.0030032,70042,802Sep 02 03:29 PM
Suskind DennisDirectorSep 01Sale109.491,000109,49010,099Sep 01 05:32 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskAug 30Sale107.162,300246,468101,489Sep 01 05:27 PM
GILL PHUPINDERCEOAug 15Option Exercise56.8720,0801,141,950154,141Aug 16 01:35 PM
GILL PHUPINDERCEOAug 15Sale104.5420,0802,099,163134,061Aug 16 01:35 PM
Pankau Ronald A.DirectorAug 11Sale103.3240041,3284,382Aug 15 10:04 AM
Holzrichter JulieSr MD Chief Operating OfficerAug 04Option Exercise90.752,425220,06932,620Aug 05 03:55 PM
Holzrichter JulieSr MD Chief Operating OfficerAug 04Sale103.032,425249,85030,195Aug 05 03:55 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdAug 02Option Exercise90.753,550322,16330,896Aug 03 03:33 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdAug 02Sale103.203,550366,36327,346Aug 03 03:33 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskAug 01Sale102.582,300235,934103,789Aug 02 06:13 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJul 29Option Exercise73.833,640268,73129,746Aug 02 06:12 PM
GEPSMAN MARTIN JDirectorJul 29Sale102.6050051,30043,102Aug 02 06:12 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJul 29Sale102.083,640371,56127,346Aug 02 06:12 PM
Suskind DennisDirectorJul 29Sale102.791,000102,79011,099Aug 02 06:13 PM
OLIFF JAMES EDirectorJul 15Sale102.301,000102,30035,761Jul 19 03:58 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskJun 30Sale96.552,300222,065106,089Jul 01 11:57 AM
GILL PHUPINDERCEOJun 28Option Exercise54.3031,1201,689,816165,181Jun 30 02:49 PM
GILL PHUPINDERCEOJun 28Sale93.1431,1202,898,535134,061Jun 30 02:49 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJun 06Option Exercise88.133,900343,70746,393Jun 07 04:34 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 06Option Exercise88.136,200546,40630,774Jun 07 04:34 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 06Sale96.846,200600,41224,574Jun 07 04:34 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJun 06Sale96.723,900377,20842,493Jun 07 04:34 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskJun 03Option Exercise88.137,400652,162115,789Jun 07 04:34 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskJun 03Sale96.387,400713,176108,389Jun 07 04:34 PM
Zagotta RobertSr MD Strategy & ExecutionJun 03Sale96.775,458528,17112,375Jun 07 04:34 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskMay 31Sale98.622,300226,826108,389Jun 01 04:07 PM