Your browser is no longer supported. Please, upgrade your browser.
CME CME Group Inc. daily Stock Chart
CME Group Inc.
IndexS&P 500 P/E24.21 EPS (ttm)3.74 Insider Own0.20% Shs Outstand338.23M Perf Week1.26%
Market Cap30.62B Forward P/E21.25 EPS next Y4.26 Insider Trans-2.34% Shs Float324.08M Perf Month4.12%
Income1.26B PEG1.98 EPS next Q0.90 Inst Own81.20% Short Float1.97% Perf Quarter-3.45%
Sales3.35B P/S9.13 EPS this Y14.70% Inst Trans0.59% Short Ratio3.57 Perf Half Y-2.96%
Book/sh63.56 P/B1.42 EPS next Y10.65% ROA1.70% Target Price99.00 Perf Year0.78%
Cash/sh150.28 P/C0.60 EPS next 5Y12.22% ROE6.00% 52W Range80.90 - 96.76 Perf YTD-0.08%
Dividend2.00 P/FCF166.05 EPS past 5Y6.20% ROI4.90% 52W High-8.31% Beta0.87
Dividend %2.21% Quick Ratio1.00 Sales past 5Y3.60% Gross Margin- 52W Low9.67% ATR2.69
Employees2680 Current Ratio1.00 Sales Q/Q11.50% Oper. Margin59.30% RSI (14)51.15 Volatility4.00% 3.02%
OptionableYes Debt/Eq0.10 EPS Q/Q23.30% Profit Margin37.60% Rel Volume0.81 Prev Close90.53
ShortableYes LT Debt/Eq0.10 EarningsFeb 05 BMO Payout105.90% Avg Volume1.79M Price88.72
Recom2.50 SMA201.85% SMA50-1.00% SMA200-1.89% Volume547,869 Change-2.00%
Feb-08-16Reiterated RBC Capital Mkts Underperform $83 → $86
Jan-13-16Upgrade JP Morgan Neutral → Overweight
Jan-08-16Reiterated Deutsche Bank Buy $107 → $104
Dec-09-15Initiated RBC Capital Mkts Underperform $83
Oct-07-15Upgrade BofA/Merrill Neutral → Buy
Aug-11-15Reiterated Barclays Equal Weight $96 → $100
Jul-06-15Reiterated UBS Buy $105 → $108
May-29-15Reiterated Telsey Advisory Group Market Perform $41 → $42
Feb-09-15Reiterated Argus Buy $95 → $106
Dec-18-14Reiterated UBS Buy $97 → $100
Dec-05-14Reiterated Argus Buy $92 → $95
Nov-13-14Reiterated UBS Buy $89 → $97
Sep-17-14Reiterated Argus Buy $84 → $92
Sep-11-14Initiated Deutsche Bank Buy $85
Mar-04-14Upgrade Argus Hold → Buy $84
Nov-05-13Reiterated Barclays Equal Weight $68 → $78
Aug-02-13Reiterated UBS Buy $84 → $83
Jul-18-13Initiated Argus Hold
May-03-13Reiterated Barclays Equal Weight $50 → $59
Feb-06-13Reiterated Barclays Equal Weight $50 → $49
Feb-11-16 05:00AM  CME Group Foundation Grants $1 Million to Support the Study of Alternative Finance by the University of Cambridge Judge Business School PR Newswire
Feb-10-16 05:42PM  Here's how insanely volatile oil prices have been this year
04:33PM  EU, U.S. strike deal to avoid disrupting derivatives market Reuters
03:40PM  ETFs with exposure to CME Group, Inc. : February 10, 2016
02:03PM  CME Group Announces WTI Light Sweet Crude Oil Futures Volume Record, Surpassing 1.6 Million Contracts PR Newswire
12:24PM  Stampeding Cattle Volatility Spurs Cut in CME Futures Hours at Bloomberg
09:59AM  [$$] EU, U.S. Reach Deal on Derivatives Oversight at The Wall Street Journal
09:02AM  CME Group Announces Measures to Further Enhance Livestock Markets PR Newswire
08:53AM  EU, U.S. Reach Deal on Clearing Rules for Derivatives Market at Bloomberg
08:45AM  Equities Drawing Market's Attention - Free Research Reports on Range Resources, CME Group, Ameriprise Financial and Sempra Energy Accesswire
08:27AM  EU, US reach deal over derivatives - source Reuters
08:03AM  CME Group, Inc. breached its 50 day moving average in a Bullish Manner : February 10, 2016
Feb-09-16 06:06PM  Intercontinental Increased Leverage to Fund Acquisitions
03:24PM  GFI shareholders may pursue lawsuit over aborted merger -judge Reuters
02:32PM  Were CMEs Energy Trades Helped by WTI?
02:31PM  CMEs 4Q15 Earnings: Will the Beat Continue into 2016?
11:24AM  CME Group, Inc. Earnings Analysis: 2015 By the Numbers
08:56AM  Gold Up / S&P Down
Feb-08-16 04:41PM  Canadian Metals Announces Director Resignation Marketwired
01:24PM  CME Group says delists 2019 soymeal contracts, reviews specifications Reuters
10:30AM  Canadian Metals Announces Shareholders Meeting Results Marketwired
10:00AM  CME Group Chief Financial Officer to Present at Credit Suisse Financial Services Forum PR Newswire
Feb-05-16 05:37PM  Earnings Recap For February 5
02:15PM  Chinese investor group to buy Chicago Stock Exchange Reuters
10:41AM  CME Group earnings beat estimates, but profit falls Reuters
10:31AM  Edited Transcript of CME earnings conference call or presentation 5-Feb-16 1:30pm GMT
10:26AM  CME Group Beats on Q4 Earnings & Revenues; Ups Dividend
08:22AM  CME Group (CME) Q4 Earnings & Revenues Beat Estimates
08:04AM  CME Reports Better-Than-Expected Q4, Record Daily Volume
07:45AM  [$$] CME Group's Profit Drops at The Wall Street Journal
07:15AM  CME tops Street 4Q forecasts
07:08AM  Futures market operator CME's profit falls 4.8 pct Reuters
07:07AM  Q4 2015 CME Group Inc Earnings Release - Before Market Open
07:01AM  CME GROUP INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:00AM  CME Group Inc. Reports Strong Fourth-Quarter 2015 and Full-Year 2015 Financial Results PR Newswire
Feb-04-16 09:44PM  CME Earnings Preview: Tepid Growth In Transaction-Based Revenues Likely at Forbes
03:23PM  Volatility May Bring Vigor To Stock Exchange Shares
01:38PM  Gulf Coast Crude Tanks Filling Up as Stockpiles Climb to Record at Bloomberg
11:14AM  Thomson Reuters, CME Group to develop silver benchmark further
10:29AM  CME Group Announces Record Open Interest PR Newswire
06:00AM  As energy rout deepens, CME, ICE reap benefit from record volumes Reuters
Feb-03-16 06:53PM  CME Group Increases Dividend by 20 Percent PR Newswire
04:05PM  CME Group (CME): Will it Surprise This Earnings Season?
03:43PM  CME Group to again list new live cattle futures, options contracts Reuters
Feb-02-16 07:30AM  CME Group Hit Record Average Daily Volume of 18.2 Million Contracts per Day in January 2016, up 16 Percent from January 2015 PR Newswire
Feb-01-16 12:01AM  CME Says Cattle Market May Be Broken as Volatility Soars at Bloomberg
Jan-29-16 07:42PM  Pricing worries prompt reviews of U.S. cattle markets Reuters
05:43PM  CME Takes Action to Curb Price Volatility in Cattle Futures
05:06PM  Final trade: EEM, CME, XLP & TLT
04:10PM  CME Group studies circuit breakers for volatile cattle markets Reuters
12:41PM  This volatility motif is up 14% YTD
Jan-28-16 01:00PM  Roland Courtemanche Joins the Canadian Metals Team Marketwired
04:28AM  CME Group Named 'Exchange of the Year' in 2016 Risk Magazine Awards at noodls
04:00AM  CME Group Named 'Exchange of the Year' in 2016 Risk Magazine Awards PR Newswire
Jan-27-16 09:00AM  Lars Hansen and Randall Kroszner Appointed to CME Group's Competitive Markets Advisory Council PR Newswire
12:45AM  [$$] Finance hub is flourishing as Belfast puts troubles in past at Financial Times
Jan-26-16 01:21PM  Douglas Diamond to receive CME Group-MSRI Prize in Innovative Quantitative Applications at noodls
01:00PM  Douglas Diamond to receive CME Group-MSRI Prize in Innovative Quantitative Applications PR Newswire
10:00AM  Canadian Metals Appoints Robert Boisjoli as New CFO Marketwired
08:21AM  [$$] CME Defends Cocoa Contract Against Industry Complaints at The Wall Street Journal
Jan-25-16 11:26AM  [$$] Blockchain backers urged to consider protecting users from fraud at Financial Times
Jan-21-16 09:25PM  [$$] Blockchain Startup Gets Big-Bank Backing at The Wall Street Journal
Jan-20-16 01:01PM  CME Group Announces Record Eurodollar Options Volume PR Newswire
Jan-19-16 06:57PM  Fast traders, meat packers scrutinized for U.S. cattle market swings Reuters
11:00AM  CME Group Announces the Launch of Six New WTI Houston (Argus) Crude Oil Futures Contracts PR Newswire
Jan-15-16 10:00AM  CME Group Announces Successful Launch of Ultra 10-Year Futures PR Newswire
Jan-14-16 04:54PM  [$$] An 'Acute Shortage' in Gold Can Boost Prices at
07:52AM  [$$] EU and US close in on derivatives oversight agreement at Financial Times
Jan-13-16 01:33PM  Time to Hedge Your Bets on CME Group
12:19PM  Asset Manager Pair Trade? JPMorgan Ups CME, Downgrades Janus
06:59AM  CME Group upgraded by JP Morgan
Jan-12-16 06:32PM  CME lifts force majeure for most Illinois river soybean shipping stations Reuters
Jan-11-16 03:28PM  New U.S. bond futures make quiet launch Reuters
12:32PM  CME Group Announces First Trades of Aluminum Japan Premium Futures PR Newswire
04:51AM  CME Japan aluminium premium contract logs first trade
Jan-06-16 01:18PM  [$$] Derivatives activity slips on Fed rate rise at Financial Times
Jan-05-16 07:19PM  [$$] Bernie Sanders outlines plan to dismantle big banks at Financial Times
12:57PM  Halftime Portfolio: Jon sells Apple
07:30AM  CME Group Volume Averaged a Record 14 Million Contracts per Day in 2015, up 2 Percent from 2014, with Annual Average Daily Volume Records in Energy, Agricultural Commodities, Total Options and Electronic Options PR Newswire
05:53AM  [$$] BGC Partners joins clean-up of bank derivatives books at Financial Times
Jan-04-16 04:23PM  CME declares force majeure for CBOT soy shipping stations Reuters
10:45AM  MrTopStep: S&P 500 Futures Daily Limits
Dec-31-15 09:05AM  CME Continues to Trade at a Premium on Interest Rates, Energy
Dec-30-15 01:27PM  Wednesday links: better track records
Dec-29-15 01:06PM  CME Focuses on International Markets for Foreign Exchange
12:08PM  Rising Interest Rate to Benefit CME on Automated Trading
11:58AM  In A Cyber Attack, Dead ATMs Would Be The Least Of It at Forbes
Dec-28-15 02:20PM  CME Continues to See Growth in Energy Trades
02:19PM  CME to Benefit from Rising Interest Rates, Strategic Alliances
Dec-22-15 03:51PM  CME Group Inc. Announces Fourth-Quarter 2015 Earnings Release, Conference Call PR Newswire
Dec-21-15 09:01AM  CME Group, Inc. breached its 50 day moving average in a Bearish Manner : December 21, 2015
Dec-17-15 01:43PM  Canadian Metal Langis Development Continues as Planned Marketwired
11:15AM  CME Group Announces 2016 Annual Meeting Date PR Newswire
Dec-16-15 04:36PM  Cheese Market Churned Up as Midwest Cows Overwhelm U.S. Demand at Bloomberg
03:25PM  Traders now see 55% odds of another hike by April at CNBC
Dec-15-15 10:29AM  Fed Poised to Deliver a Gift to CME Group, Automated Traders
Dec-14-15 04:01PM  CME Group's Strategic Alliances Impress, Competition a Drag
12:24PM  US May Tighten Its Belt while the Rest of the World Eases Theirs
Dec-11-15 04:00AM  CME Europe Trading Exceeds 1,000,000 Lots Since Launch PR Newswire
Dec-10-15 09:51AM  CME Group, Inc. breached its 50 day moving average in a Bearish Manner : December 10, 2015
CME Group Inc., through its subsidiaries, owns and operates derivatives marketplace for the trading of futures and options worldwide. It offers a range of products for trading and/or clearing across various asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, and metals. The products include exchange-traded; and privately negotiated futures and options contracts and swaps. The company executes trades through its electronic trading platforms, open outcry, and privately negotiated transactions, as well as provides hosting, connectivity, and customer support for electronic trading through its co-location services. It also offers clearing and settlement services for exchange-traded contracts, as well as for cleared swaps; and regulatory reporting solutions for market participants through global repository services in the United States, the United Kingdom, and Canada. In addition, the company provides various market data services, including live quotes, delayed quotes, market reports, and historical data service. CME Group Inc. serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zagotta RobertSr MD Strategy & ExecutionDec 03Sale95.712,224212,85912,968Dec 04 01:13 PM
Durkin Bryan TSr MD Chief Commercial OfficerNov 20Option Exercise50.0111,250562,61366,916Nov 24 10:17 AM
Durkin Bryan TSr MD Chief Commercial OfficerNov 20Sale98.0011,2501,102,50055,666Nov 24 10:17 AM
OLIFF JAMES EDirectorOct 30Sale94.911,00094,91037,186Nov 02 04:26 PM
WESCOTT DAVID JDirectorSep 16Buy95.371951Sep 17 03:33 PM
Pankau Ronald A.DirectorSep 01Sale91.7540036,7003,907Sep 02 11:51 AM
Tobin Jack JMD Chief Accounting OfficerAug 18Sale98.2760058,96210,253Aug 20 01:56 PM
GEPSMAN MARTIN JDirectorAug 13Sale98.0020019,60042,527Aug 14 12:12 PM
GEPSMAN MARTIN JDirectorAug 12Sale96.5050048,25042,727Aug 14 12:12 PM
GILL PHUPINDERCEOAug 03Option Exercise88.1320,0251,764,803143,069Aug 05 11:57 AM
GILL PHUPINDERCEOAug 03Sale96.4229,4252,837,292113,644Aug 05 11:57 AM
Sammann DerekSr MD Commodity & Options ProdAug 03Sale96.293,000288,87019,022Aug 04 04:38 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 12Option Exercise50.396,500327,53524,185Jun 15 04:09 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 12Sale98.446,500639,84617,685Jun 15 04:09 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 03Option Exercise50.392,000100,78019,685Jun 04 03:07 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 03Sale95.002,000190,00017,685Jun 04 03:07 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJun 02Option Exercise50.391,01050,89437,163Jun 03 04:44 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJun 02Sale93.591,01094,52636,153Jun 03 04:44 PM
GILL PHUPINDERCEOJun 01Option Exercise50.395,000251,950128,044Jun 02 03:39 PM
GILL PHUPINDERCEOJun 01Sale94.025,000470,100123,044Jun 02 03:39 PM
DUFFY TERRENCE AExecutive Chairman & PresidentMay 29Sale93.993,496328,58980,496Jun 01 04:34 PM
DUFFY TERRENCE AExecutive Chairman & PresidentMay 28Sale93.8526,0002,440,10083,992Jun 01 04:34 PM
Kometer KevinSr MD Chief InformationOfficerMay 27Option Exercise50.394,500226,75539,026May 28 02:00 PM
Kometer KevinSr MD Chief InformationOfficerMay 27Sale94.024,500423,09034,526May 28 02:00 PM
Pietrowicz John W.Sr MD Chief Financial OfficerMay 15Option Exercise50.3949725,04436,650May 19 02:41 PM
Pietrowicz John W.Sr MD Chief Financial OfficerMay 15Sale96.0249747,72236,153May 19 02:41 PM
Pankau Ronald A.DirectorMay 08Sale94.1940037,6763,243May 12 10:26 AM
Pietrowicz John W.Sr MD Chief Financial OfficerMay 05Option Exercise50.3974337,44035,410May 05 06:00 PM
Pietrowicz John W.Sr MD Chief Financial OfficerMay 05Sale90.4174367,17536,153May 05 06:00 PM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 15Option Exercise50.3975037,79336,903Apr 17 10:18 AM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 15Sale91.3475068,50536,153Apr 17 10:18 AM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 02Option Exercise50.391,00050,39037,153Apr 06 04:27 PM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 02Sale94.681,00094,68036,153Apr 06 04:27 PM
GILL PHUPINDERCEOMar 20Option Exercise50.3930,0001,511,700153,044Mar 23 05:07 PM
GILL PHUPINDERCEOMar 20Sale99.7630,0002,992,872123,044Mar 23 05:07 PM
Harley Jill AMD & CAOMar 16Option Exercise82.161,800147,88411,191Mar 18 02:11 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskMar 16Option Exercise50.3913,000655,070113,768Mar 17 05:48 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskMar 16Sale100.0013,0001,300,000100,768Mar 17 05:48 PM
Harley Jill AMD & CAOMar 16Sale100.001,950195,00010,191Mar 18 02:11 PM
GEPSMAN MARTIN JDirectorMar 03Sale96.6550048,32542,163Mar 05 01:25 PM
WESCOTT DAVID JDirectorMar 02Buy95.4221913Mar 11 12:15 PM
Sammann DerekSr MD Commodity & Options ProdFeb 25Option Exercise66.252,770183,51325,813Feb 27 12:37 PM
Sammann DerekSr MD Commodity & Options ProdFeb 25Sale96.544,770460,48321,043Feb 27 12:37 PM