Your browser is no longer supported. Please, upgrade your browser.
Settings
CME CME Group Inc. daily Stock Chart
CME [NASD]
CME Group Inc.
IndexS&P 500 P/E26.60 EPS (ttm)3.96 Insider Own0.40% Shs Outstand338.85M Perf Week-4.09%
Market Cap35.67B Forward P/E22.09 EPS next Y4.77 Insider Trans-10.18% Shs Float323.74M Perf Month0.23%
Income1.34B PEG2.88 EPS next Q1.06 Inst Own83.50% Short Float1.26% Perf Quarter13.86%
Sales3.50B P/S10.18 EPS this Y10.00% Inst Trans4.89% Short Ratio2.97 Perf Half Y12.13%
Book/sh62.48 P/B1.68 EPS next Y7.44% ROA1.90% Target Price109.29 Perf Year20.33%
Cash/sh3.66 P/C28.75 EPS next 5Y9.24% ROE6.40% 52W Range80.39 - 110.35 Perf YTD18.34%
Dividend2.40 P/FCF- EPS past 5Y5.20% ROI5.60% 52W High-4.60% Beta0.82
Dividend %2.28% Quick Ratio1.00 Sales past 5Y2.10% Gross Margin- 52W Low30.95% ATR1.42
Employees2530 Current Ratio1.00 Sales Q/Q10.50% Oper. Margin60.60% RSI (14)41.98 Volatility1.31% 1.43%
OptionableYes Debt/Eq0.11 EPS Q/Q20.50% Profit Margin38.20% Rel Volume1.00 Prev Close106.49
ShortableYes LT Debt/Eq0.11 EarningsOct 27 BMO Payout128.30% Avg Volume1.37M Price105.27
Recom2.40 SMA20-2.28% SMA500.38% SMA20010.76% Volume1,373,650 Change-1.15%
May-20-16Initiated Sterne Agee CRT Neutral $90
Feb-08-16Reiterated RBC Capital Mkts Underperform $83 → $86
Jan-13-16Upgrade JP Morgan Neutral → Overweight
Jan-08-16Reiterated Deutsche Bank Buy $107 → $104
Dec-09-15Initiated RBC Capital Mkts Underperform $83
Oct-07-15Upgrade BofA/Merrill Neutral → Buy
Aug-11-15Reiterated Barclays Equal Weight $96 → $100
Jul-06-15Reiterated UBS Buy $105 → $108
May-29-15Reiterated Telsey Advisory Group Market Perform $41 → $42
Feb-09-15Reiterated Argus Buy $95 → $106
Dec-18-14Reiterated UBS Buy $97 → $100
Dec-05-14Reiterated Argus Buy $92 → $95
Nov-13-14Reiterated UBS Buy $89 → $97
Sep-17-14Reiterated Argus Buy $84 → $92
Sep-11-14Initiated Deutsche Bank Buy $85
Mar-04-14Upgrade Argus Hold → Buy $84
Nov-05-13Reiterated Barclays Equal Weight $68 → $78
Aug-02-13Reiterated UBS Buy $84 → $83
Jul-18-13Initiated Argus Hold
May-03-13Reiterated Barclays Equal Weight $50 → $59
Sep-23-16 10:58AM  Canadian Metals Provides Bi-Weekly Update on Status of MCTO Marketwired
08:38AM  CME Seeks Clearing Shift as Rules Reshape Derivatives at Bloomberg
Sep-22-16 07:19PM  [$$] CBOE in talks to buy smaller exchange rival Bats at Financial Times
06:48PM  [$$] US watchdog fines Barclays over energy deals at Financial Times
06:11PM  CME Relaxes Gasoline Delivery Rules for New Jersey Amid Shortage
Sep-21-16 04:15PM  Fed Reaction: Rates Stay Put For Now. Is Another Holiday Hike Ahead? at Forbes
11:55AM  CME Group Named "Exchange of the Year" by GlobalCapital PR Newswire
Sep-20-16 09:57AM  Two Central Banks Appear To Hold Sway On Markets In Early Going at Forbes
Sep-19-16 09:48AM  CME Group Hits 52- Week High on Product Launch, Volumes
08:30AM  Billionaire Alan Howards Brevan Howard Fund Sold All but Two Stocks in Q2 at Insider Monkey
Sep-16-16 12:46AM  [$$] Fintech Firm Ripple Gets $55 Million In Funding at The Wall Street Journal
Sep-15-16 10:25AM  CME Group's New Contracts to Manage Price Relationships
09:36AM  [$$] Blockchain Startup Ripple Adds $55M Series B at The Wall Street Journal
09:01AM  Canadian Metals Announces Director Resignation Marketwired
09:00AM  [$$] Bitcoin Firm Ripple Gets $55 Million In Funding at The Wall Street Journal
Sep-14-16 06:00PM  CME Group Announces Launch of First-Ever Precious Metals Spread and Ratio Futures Contracts PR Newswire
Sep-13-16 03:36PM  CME Group Inc. Announces Third-Quarter 2016 Earnings Release, Conference Call PR Newswire
04:29AM  CME Group Announces First Trades of New EU Wheat Futures Contract PR Newswire
Sep-12-16 10:00AM  Give Yourself More Options With Real Estate Options (PEI, CME) at Investopedia
04:41AM  CME's new EU wheat futures trade in debut session Reuters
Sep-09-16 11:37AM  CME says has 16 French silos ready for EU wheat futures launch Reuters
09:30AM  CME Group Chief Financial Officer to Present at UBS Best of Americas Conference 2016 PR Newswire
08:41AM  Canadian Metals Provides Bi-Weekly Update on Status of MCTO Marketwired
Sep-08-16 04:47PM  CME Group amends lean hog futures settlement rules Reuters
01:35PM  Worries About Dividend Bubble Trickle Into ETF Options Prices at Barrons.com
Sep-07-16 12:50PM  CME Group Chief Financial Officer to Present at Barclays Global Financial Services Conference PR Newswire
11:45AM  CME Group to Open New Innovation Center at University of Illinois Research Park PR Newswire
10:00AM  CME Group Recognized as Central Counterparty in Mexico PR Newswire
Sep-06-16 11:00PM  CME Group Announces CME Authorization To Provide OTC Clearing And Settlement Services And Designation As A Central Counterparty By Hong Kong's Securities and Futures Commission PR Newswire
09:30AM  Weak crop prices lead to sharp decline in producer sentiment PR Newswire
Sep-05-16 10:43AM  Coal leads surge in European energy exchange trading in first half 2016 -study Reuters
Sep-02-16 12:20PM  Energy Bull Andy Halls Astenbeck Capital Enjoys Strong Returns at Insider Monkey
09:49AM  ETFs with exposure to CME Group, Inc. : September 2, 2016
09:35AM  CME, NYSE Are the Worlds Most Valuable Stock Exchange Brands at 24/7 Wall St.
09:13AM  Odds for a Sept rate hike drop after jobs report misses expectations at CNBC
08:41AM  CME Group's August Average Daily Volume Falls 15%
07:30AM  CME Group Reached Average Daily Volume of 13.8 Million Contracts per Day in August 2016; Average Daily Volume to Date in 2016 Up 9 Percent PR Newswire
Aug-31-16 01:30PM  I'm No Fan of the New 'FOMC Options'
08:40AM  Canadian Metals Provides Bi-Weekly Update on Status of MCTO Marketwired
Aug-29-16 05:00PM  Are banks flashing buy sign?
Aug-26-16 12:50PM  Value hunting in this year's worst perfomers
Aug-24-16 09:21AM  CME Group Braces Base Metals Offering with Two Launches
Aug-22-16 08:42PM  CME Group urgently suspends trader for spoofing Reuters
05:54PM  CME Group suspends gold, natural gas trader for spoofing Reuters
01:00PM  CME Group expands base metals offering with two new alumina futures contracts
10:19AM  Edited Transcript of CME earnings conference call or presentation 28-Jul-16 12:30pm GMT
10:00AM  CME Group Expands Base Metals Offering with Two New Alumina Futures Contracts PR Newswire
Aug-19-16 10:37AM  Nasdaq Extends Tie, Boosts Surveillance Solutions in Brazil
10:36AM  CME Group Hits 52-Week High on Solid Q2, Sturdy Volumes
Aug-18-16 09:37AM  Pisani: Fed discussion starting to impact market
06:45AM  Welcome to the Meat Casino! Cattle futures market descends into chaos at MarketWatch
12:54AM  [$$] Welcome to the Meat Casino! The Cattle Futures Market Descends Into Chaos at The Wall Street Journal
Aug-17-16 07:23PM  [$$] Welcome to the 'Meat Casino'! The Cattle Futures Market Descends into Chaos at The Wall Street Journal
01:14PM  10 value stocks that have become more attractive in the past year at MarketWatch
11:12AM  Canadian Metals Provides Bi-Weekly Update on Status of MCTO Marketwired
Aug-16-16 11:00PM  CME Group Announces First Trades of New Crude Palm Oil Calendar futures PR Newswire
07:42AM  [$$] Comment: Systemic derivatives reforms require greater vigilance at Financial Times
06:35AM  [$$] Clearing houses could fail to withstand shocks - BIS at Financial Times
06:31AM  UK watchdog says may revoke ICE's $650 mln Trayport takeover Reuters
Aug-15-16 06:25AM  [$$] London Metal Exchange may need to look to China at Financial Times
Aug-11-16 01:04PM  CME GROUP INC. Financials
Aug-10-16 09:58AM  CME Group (CME) Poised for Earnings Growth: Time to Buy?
Aug-08-16 06:16PM  [$$] CFTC Completes Measure to Boost Safety of Futures and Swaps Users at The Wall Street Journal
11:13AM  Here's why this stock thrives on global chaos: Trader at CNBC
Aug-05-16 09:00AM  CME Group Announces New Steps to Enhance Live Cattle Futures Markets PR Newswire
Aug-04-16 03:40PM  CME GROUP INC. Files SEC form 10-Q, Quarterly Report
03:18PM  Top Research Reports for August 4, 2016
02:43PM  CFTC fines Barclays $800,000 for supervision failures Reuters
02:00PM  CME Group declares dividend
Aug-03-16 07:07PM  CME Group Declares Dividend PR Newswire
08:50AM  Why You Shouldn't Bet Against CME Group (CME) Stock
05:47AM  The former CEO of CME talks markets, high-frequency trading, blockchain, and his new role
Aug-02-16 11:54AM  CME Group, Inc. :CME-US: Earnings Analysis: Q2, 2016 By the Numbers : August 2, 2016
09:30AM  Producer sentiment jumps despite decline in crop prices PR Newswire
07:30AM  CME Group Reached Average Daily Volume of 14.1 Million Contracts per Day in July 2016, up 10 Percent from July 2015 PR Newswire
Jul-29-16 11:36AM  Canadian Metals to Amend PEA and Announces Granting of an MCTO Marketwired
Jul-28-16 11:36AM  [$$] CME Profit Climbs on Busier Markets, Cost Cuts at The Wall Street Journal
11:02AM  CME Group (CME) Q2 Earnings Beat Estimates, Increase Y/Y
08:34AM  CME Group (CME) Q2 Earnings Beat, Revenues Miss
08:30AM  CME Group Inc Earnings Call scheduled for 8:30 am ET today
07:54AM  CME tops 2Q profit forecasts
07:24AM  Futures market operator CME Group's profit jumps on volatile trading
07:18AM  CME GROUP INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:07AM  Q2 2016 CME Group Inc Earnings Release - Before Market Open
07:06AM  Futures market operator CME Group's profit jumps 21 pct
07:00AM  CME Group Inc. Reports Strong Second-Quarter 2016 Financial Results PR Newswire
Jul-27-16 10:06AM  Peek Into Jul 28 Securities Exchanges Q2 Earnings: CME, MKTX
Jul-26-16 09:35AM  Can CME Group (CME) Pull a Surprise this Earnings Season?
Jul-21-16 06:02PM  [$$] CFTC Floats Guidance on Crisis Planning for Clearinghouses at The Wall Street Journal
11:29AM  How to prepare for stock market volatility at MarketWatch
08:00AM  CME Group Announces Launch of S&P 500 Total Return Index Futures and S&P 500 Carry Adjusted Total Return Index Futures PR Newswire
Jul-20-16 03:26PM  CME Group Announces First Trades of New Aluminum A380 Alloy (S&P Global Platts) Futures PR Newswire
12:14AM  [$$] Fed Officials Gain Confidence They Can Raise Rates This Year at The Wall Street Journal
Jul-19-16 08:36PM  [$$] Fed Officials Gain Confidence They Can Raise Rates This Year at The Wall Street Journal
Jul-18-16 10:30AM  CME Group Foundation Grants $3.6 Million to Support Math Education for Illinois Children PR Newswire
Jul-13-16 05:34PM  [$$] US trader guilty of 'spoofing' sentenced to three years in prison at Financial Times
12:48PM  U.S. high-speed trader sentenced to 3 yrs in jail for spoofing, fraud Reuters
05:02AM  Thomson Reuters and CME Group to Integrate Instant Messaging Networks in Support of Open Communication for Financial Markets GlobeNewswire
03:33AM  [$$] Oil traders' love affair with Yahoo Messenger nears end at Financial Times
Jul-12-16 04:08PM  CME Group (CME) Stock Price Target Upped at Jefferies
CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. The company offers a range of products across various asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, and metals. Its products include exchange-traded; and privately negotiated futures and options contracts and swaps. It executes trade through its electronic trading platforms, open outcry, and privately negotiated transactions, as well as provides hosting, connectivity, and customer support for electronic trading through its co-location services. The company also provides clearing and settlement services for exchange-traded contracts, as well as for cleared swaps; and regulatory reporting solutions for market participants through its global repository services in the United States, the United Kingdom, Canada, and Australia. In addition, the company offers a range of market data services, including live quotes, delayed quotes, market reports, and historical data service, as well as index services. CME Group Inc. serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Piell Hilda HarrisSr MD & Chief HR OfficerSep 19Sale110.0089398,23029,125Sep 21 12:40 PM
GILL PHUPINDERCEOSep 19Sale110.0030,0023,300,220116,222Sep 21 12:40 PM
Bitsberger Timothy S.DirectorSep 13Sale107.4570075,2139,824Sep 14 11:32 AM
Bernacchi Jeffrey M.DirectorSep 13Sale107.705,187558,64060,886Sep 14 11:31 AM
Durkin Bryan TSr MD Chief Commercial OfficerSep 06Sale107.7515,0001,616,25048,967Sep 08 01:05 PM
GEPSMAN MARTIN JDirectorSep 02Sale109.0030032,70042,802Sep 02 03:29 PM
Suskind DennisDirectorSep 01Sale109.491,000109,49010,099Sep 01 05:32 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskAug 30Sale107.162,300246,468101,489Sep 01 05:27 PM
GILL PHUPINDERCEOAug 15Option Exercise56.8720,0801,141,950154,141Aug 16 01:35 PM
GILL PHUPINDERCEOAug 15Sale104.5420,0802,099,163134,061Aug 16 01:35 PM
Pankau Ronald A.DirectorAug 11Sale103.3240041,3284,382Aug 15 10:04 AM
Holzrichter JulieSr MD Chief Operating OfficerAug 04Option Exercise90.752,425220,06932,620Aug 05 03:55 PM
Holzrichter JulieSr MD Chief Operating OfficerAug 04Sale103.032,425249,85030,195Aug 05 03:55 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdAug 02Option Exercise90.753,550322,16330,896Aug 03 03:33 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdAug 02Sale103.203,550366,36327,346Aug 03 03:33 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskAug 01Sale102.582,300235,934103,789Aug 02 06:13 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJul 29Option Exercise73.833,640268,73129,746Aug 02 06:12 PM
Suskind DennisDirectorJul 29Sale102.791,000102,79011,099Aug 02 06:13 PM
GEPSMAN MARTIN JDirectorJul 29Sale102.6050051,30043,102Aug 02 06:12 PM
Sammann DerekSr MD Gl Hd Comm &Options ProdJul 29Sale102.083,640371,56127,346Aug 02 06:12 PM
OLIFF JAMES EDirectorJul 15Sale102.301,000102,30035,761Jul 19 03:58 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskJun 30Sale96.552,300222,065106,089Jul 01 11:57 AM
GILL PHUPINDERCEOJun 28Option Exercise54.3031,1201,689,816165,181Jun 30 02:49 PM
GILL PHUPINDERCEOJun 28Sale93.1431,1202,898,535134,061Jun 30 02:49 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJun 06Option Exercise88.133,900343,70746,393Jun 07 04:34 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 06Option Exercise88.136,200546,40630,774Jun 07 04:34 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 06Sale96.846,200600,41224,574Jun 07 04:34 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJun 06Sale96.723,900377,20842,493Jun 07 04:34 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskJun 03Option Exercise88.137,400652,162115,789Jun 07 04:34 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskJun 03Sale96.387,400713,176108,389Jun 07 04:34 PM
Zagotta RobertSr MD Strategy & ExecutionJun 03Sale96.775,458528,17112,375Jun 07 04:34 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskMay 31Sale98.622,300226,826108,389Jun 01 04:07 PM
Cutinho SunilSr MD & President CME ClearingMay 23Option Exercise88.131,600141,00820,151May 25 03:24 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskApr 28Sale92.682,300213,164110,689Apr 29 02:00 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskMar 30Sale95.622,300219,926112,989Mar 31 05:35 PM
Kometer KevinSr MD Chief InformationOfficerMar 11Option Exercise86.0950043,04538,305Mar 15 05:13 PM
Kometer KevinSr MD Chief InformationOfficerMar 11Sale93.9350046,96537,805Mar 15 05:13 PM
DUFFY TERRENCE AExecutive Chairman & PresidentMar 09Option Exercise54.375,340290,33692,244Mar 10 04:34 PM
DUFFY TERRENCE AExecutive Chairman & PresidentMar 09Sale93.5115,3401,434,41276,904Mar 10 04:34 PM
Piell Hilda HarrisSr MD & Chief HR OfficerMar 04Sale95.0025223,94022,618Mar 07 03:34 PM
Pietrowicz John W.Sr MD Chief Financial OfficerMar 01Option Exercise86.0950043,04539,979Mar 02 03:12 PM
Pietrowicz John W.Sr MD Chief Financial OfficerMar 01Sale91.6850045,83839,479Mar 02 03:12 PM
Pankau Ronald A.DirectorFeb 26Sale93.5020018,7003,707Feb 26 03:01 PM
Piell Hilda HarrisSr MD & Chief HR OfficerFeb 22Option Exercise54.371,14562,25424,015Feb 23 04:51 PM
Piell Hilda HarrisSr MD & Chief HR OfficerFeb 22Sale94.001,145107,63022,870Feb 23 04:51 PM
Zagotta RobertSr MD Strategy & ExecutionDec 03Sale95.712,224212,85912,968Dec 04 01:13 PM
Durkin Bryan TSr MD Chief Commercial OfficerNov 20Option Exercise50.0111,250562,61366,916Nov 24 10:17 AM
Durkin Bryan TSr MD Chief Commercial OfficerNov 20Sale98.0011,2501,102,50055,666Nov 24 10:17 AM
OLIFF JAMES EDirectorOct 30Sale94.911,00094,91037,186Nov 02 04:26 PM