Your browser is no longer supported. Please, upgrade your browser.
Settings
CME CME Group Inc. daily Stock Chart
CME [NASD]
CME Group Inc.
IndexS&P 500 P/E26.63 EPS (ttm)3.54 Insider Own0.20% Shs Outstand337.56M Perf Week0.29%
Market Cap31.82B Forward P/E22.17 EPS next Y4.25 Insider Trans-16.81% Shs Float320.64M Perf Month0.26%
Income1.19B PEG2.18 EPS next Q0.89 Inst Own78.60% Short Float2.06% Perf Quarter2.00%
Sales3.18B P/S10.01 EPS this Y14.70% Inst Trans1.33% Short Ratio4.43 Perf Half Y7.45%
Book/sh62.84 P/B1.50 EPS next Y12.07% ROA1.80% Target Price97.42 Perf Year38.59%
Cash/sh139.08 P/C0.68 EPS next 5Y12.21% ROE5.60% 52W Range66.76 - 100.09 Perf YTD7.45%
Dividend2.00 P/FCF- EPS past 5Y6.20% ROI4.90% 52W High-5.81% Beta1.01
Dividend %2.12% Quick Ratio1.00 Sales past 5Y3.60% Gross Margin- 52W Low41.21% ATR1.26
Employees2680 Current Ratio1.00 Sales Q/Q8.40% Oper. Margin57.30% RSI (14)51.09 Volatility0.95% 1.35%
OptionableYes Debt/Eq0.14 EPS Q/Q24.10% Profit Margin37.50% Rel Volume0.91 Prev Close93.71
ShortableYes LT Debt/Eq0.14 EarningsJul 30 BMO Payout110.10% Avg Volume1.50M Price94.27
Recom2.60 SMA20-0.99% SMA500.82% SMA2006.83% Volume1,356,935 Change0.60%
May-29-15Reiterated Telsey Advisory Group Market Perform $41 → $42
Feb-09-15Reiterated Argus Buy $95 → $106
Dec-18-14Reiterated UBS Buy $97 → $100
Dec-05-14Reiterated Argus Buy $92 → $95
Nov-13-14Reiterated UBS Buy $89 → $97
Sep-17-14Reiterated Argus Buy $84 → $92
Sep-11-14Initiated Deutsche Bank Buy $85
Mar-04-14Upgrade Argus Hold → Buy $84
Nov-05-13Reiterated Barclays Equal Weight $68 → $78
Aug-02-13Reiterated UBS Buy $84 → $83
Jul-18-13Initiated Argus Hold
May-03-13Reiterated Barclays Equal Weight $50 → $59
Feb-06-13Reiterated Barclays Equal Weight $50 → $49
Jan-09-13Reiterated Barclays Equal Weight $49 → $50
Jan-09-13Initiated Compass Point Neutral $55
Oct-08-12Downgrade Stifel Nicolaus Buy → Hold
Apr-27-12Reiterated UBS Buy $330 → $300
Apr-27-12Reiterated Barclays Equal Weight $270 → $261
Mar-02-12Reiterated Stifel Nicolaus Buy $295 → $320
Jan-05-12Reiterated Stifel Nicolaus Buy $325 → $280
Jul-02-15 07:17PM  Technology, progress bypass Chicago's pit traders Reuters
03:47PM  Prices cool for ringside seats as Chicago futures floors wind down Reuters
03:08PM  Could Greece Find A Safe Haven In U.S. Markets?
11:51AM  Closing of Chicago trading pits: a requiem for family ties Reuters
07:30AM  CME Group Volume Averaged 14.6 Million Contracts per Day in June 2015, Up 15 Percent from June 2014 PR Newswire
Jul-01-15 04:24PM  Out of the pits, Chicago traders seeking booths with a view Reuters
03:43PM  Wall Street's Leap Second Concern Saw Minor Hiccups, But No Chaos at The Wall Street Journal
02:29PM  CME Group Announces Record Volume Day in Agricultural Products PR Newswire
12:36PM  Halftime Portfolio: 2015 bets
Jun-30-15 08:18PM  Oil to S&P Index Futures Trade Delayed by CME for Leap Second at Bloomberg
07:36PM  CME Group Delays Globex Market Open for July 1 on Leap Second at Bloomberg
Jun-29-15 04:58PM  Canadian Metals Announces $ 1.5M Brokered Private Placement of Convertible Debentures Marketwired
04:13PM  How stock markets are preparing for the leap second at Fortune
Jun-28-15 07:51AM  Traders anxious ahead of extra second in day at Financial Times
Jun-25-15 07:01PM  CME traders face uphill battle to delay pit closures -lawyers
11:30AM  Fed says stress test models will stay a secret at MarketWatch
Jun-24-15 06:13PM  CME traders push regulator to delay futures pit closure by 90 days
02:28PM  Why the CME Group delayed the closing of pits at MarketWatch
11:02AM  Smart software key to fate of CME options pits as futures closure looms
09:30AM  CME Group and BarclayHedge Honor Managed Futures Leaders at Fourth Annual Managed Futures Pinnacle Awards PR Newswire
08:00AM  A big, dark Chicago room will get a view when it goes on the market Reuters
07:56AM  Early movers: LEN, NFLX, MKC, WFM, FCX & more at CNBC
04:59AM  MOVES-Hasenpusch replaces Betsill as CEO of CME Clearing Europe Reuters
04:00AM  CME CLEARING EUROPE APPOINTS TINA HASENPUSCH AS CEO PR Newswire
Jun-23-15 07:08PM  CME Delays Closure of Futures Pits at The Wall Street Journal
06:47PM  CME delays futures pit closure until July 6 or later Reuters
06:00PM  CME Group says futures pit closure delayed until July 6 or later Reuters
05:54PM  CME delays closing the futures pits, just a bit at CNBC
05:41PM  CMEs Endangered Trading Pits Get a Reprieve of Four Days at Bloomberg
05:35PM  CME Group Delays Closure of Open Outcry Futures Trading in Chicago and New York PR Newswire
10:30AM  3 Back-Office Strategies Broker-Dealers Need to Use Right Now at TheStreet
08:30AM  Canadian Metals Successfully Produce Ferrosilcon From Langis at MINTEK Facilities Marketwired
06:46AM  Moody's to reassess clearing house risks at Financial Times
Jun-18-15 03:00AM  CME Group Announces First Trade of New European Power Contracts on CME Europe PR Newswire
Jun-17-15 06:49PM  Floods disrupt grain shipping on Illinois River
03:28PM  CBOE a winner in Chicago trading
02:37PM  CME declares force majeure for corn, soy shipping stations due to floods
01:45PM  CME Fights 'John Doe' Lawsuit About a High-Speed Spoofer at The Wall Street Journal
09:00AM  How To Borrow $100,000 at Forbes
Jun-16-15 10:00AM  CME boss losing faith in Fed hike soft landing at CNBC
Jun-15-15 12:27PM  US crude futures volumes eclipse Brent at Financial Times
11:18AM  Deutsche Boerse eyes possible bid for FX platform 360T -source Reuters
Jun-11-15 01:00PM  National 4-H Council and CME Group Launch Third Annual Commodity Carnival at State Fairs PR Newswire
07:00AM  Chicago Mercantile Exchange Stock Is in Breakout Mode at TheStreet
01:00AM  Rising cost on U.S. rate swaps raises worries Reuters
Jun-10-15 02:15PM  CME Group Inc. Announces Second-Quarter 2015 Earnings Release, Conference Call PR Newswire
Jun-09-15 05:04PM  CME to extend electronic grain trading after closing pits Reuters
12:58PM  Top trades for the 2nd half: KRE, C & CME
12:04PM  Oystacher Gets a Second Spoofing Fine, This Time From ICE at Bloomberg
12:01PM  Investors in switch from CME to LCH at Financial Times
11:31AM  CME Group to extend grain futures trading after pit closures Reuters
Jun-08-15 05:42PM  CME to change grain sessions when open-outcry futures pits close Reuters
09:30AM  CME Group Foundation Awards Grant to Saint Xavier University Graham School of Management PR Newswire
Jun-05-15 05:56PM  3 Dividend Stocks That Can't Stop Climbing at Investor's Business Daily
02:39PM  CME bars grain traders for years over wash trades, spoofing Reuters
Jun-04-15 01:43PM  Dairy price plunge highlights hedging handicap at Financial Times
Jun-02-15 09:00AM  CME Group Executive Chairman and President and Chief Financial Officer to Present at Sandler O'Neill Conference PR Newswire
07:30AM  CME Group Volume Averaged 14.1 Million Contracts per Day in May 2015, Up 8 Percent from May 2014 PR Newswire
Jun-01-15 10:34AM  Why would anyone say Dennis Hastert was 'squeaky clean'? at Los Angeles Times
May-29-15 10:03AM  CME GROUP INC. Files SEC form 8-K, Change in Directors or Principal Officers
12:08AM  Former House Speaker Dennis Hastert Indicted at The Wall Street Journal
May-28-15 05:35PM  Former U.S. House Speaker Hastert quits CME Group board Reuters
May-26-15 05:02PM  CME GROUP INC. Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Submission of Mat
May-24-15 08:00PM  COLUMN-As LME looks east, CME throws down challenge in west: Andy Home Reuters
May-22-15 04:30AM  COLUMN-As LME looks east, CME throws down challenge in west: Andy Home Reuters
May-21-15 12:25PM  Investigators probe $505tn interest rate swaps market at Financial Times
May-20-15 06:30PM  CME Group Inc. Announces Preliminary Results from its 2015 Annual Meeting of Shareholders PR Newswire
05:25AM  CME to launch new European power contracts in June Reuters
03:30AM  CME Group Announces Eight New European Power Contracts on CME Europe PR Newswire
May-19-15 05:44PM  CME Group Announces Quarterly Dividend PR Newswire
01:30PM  What A Difference A Second Makes: Are Markets Prepared For Leap Second?
08:39AM  Canadian Metals Signs With Biofilia for Obtaining Both the Exploitation Permits and a Certificate of Environmental Authorization Marketwired
May-18-15 01:52PM  Oppenheimer Offers Deep Technical Dive Into Financials, Says Goldman, JP Morgan, Morgan Stanley 'Top Buy Ideas'
01:24PM  CME, with JPM nod, to launch zinc contract, upping LME battle Reuters
09:44AM  CME, with JPM nod, to launch zinc contract amid market share battle Reuters
08:30AM  CME Group Announces the Launch of Physically Delivered Zinc Futures PR Newswire
May-17-15 10:30PM  CME Group and Korea Financial Investment Association Sign Letter of Intent for Greater Collaboration PR Newswire
May-15-15 01:04PM  CME GROUP INC. Financials
11:57AM  CME Group Chief Financial Officer John Pietrowicz to Present at Barclays Conference May 19 PR Newswire
05:00AM  CME Group Announces the Launch of Cocoa Options on CME Europe PR Newswire
May-14-15 04:21PM  CFTC says CME directed to beef up 'spoofing' enforcement Reuters
02:16PM  The trader blamed for the 'flash crash' tried to blow the whistle on other traders more than 100 times
10:12AM  CFTC's Massad: agency directed CME to beef up "spoofing" enforcement Reuters
12:40AM  Flash Crash Trader Sarao Accused Rivals of Misconduct at The Wall Street Journal
May-13-15 03:00PM  CME Group's Terry Duffy to Appear before the U.S. Senate Committee on Agriculture, Nutrition & Forestry PR Newswire
11:41AM  Canadian Metals Starts a Drilling Campaign for Establishing a Calculated Resource Marketwired
May-11-15 02:00PM  Financials, tech are areas to watch: Traders at CNBC
12:59PM  Top trades for the 2nd half: XLF, CME, MSFT & VMW
May-08-15 08:09PM  10-Q for CME Group, Inc. at Company Spotlight
12:42PM  Built For Marketing: Why The S&P 500 And Dow Are Misleading Investors at Forbes
May-07-15 10:00AM  Canadian Metals Hired BBA to Assess Several Industrial Sites for Intalling its Ferrosilicon Smelter in Quebec Marketwired
May-06-15 01:15PM  CME GROUP INC. Files SEC form 10-Q, Quarterly Report
01:04PM  CFTC Charges UAE Residents With 'Spoofing' at The Wall Street Journal
May-05-15 11:41PM  UAE traders charged with 'spoofing' NY market at Financial Times
06:18PM  'Flash Crash' fight takes cash: Column at USA TODAY
May-04-15 08:13AM  CME Group Volume Averaged 11.5 Million Contracts per Day in April 2015 at noodls
07:30AM  CME Group Volume Averaged 11.5 Million Contracts per Day in April 2015 PR Newswire
06:28AM  Exchanges must do more to oust tricksters at Financial Times
May-03-15 09:48AM  Nasdaq tempts energy traders with extended fee holiday at Financial Times
May-01-15 05:47PM  CME suspends two gold futures traders at Financial Times
CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers a range of products for trading and/or clearing across various asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, and metals. The products include exchange-traded; and privately negotiated futures and options contracts and swaps. The company executes trades through its electronic trading platforms, open outcry, and privately negotiated transactions, as well as provides hosting, connectivity, and customer support for electronic trading through its co-location services. It also offers clearing and settlement services for exchange-traded contracts, as well as for cleared swaps; and regulatory reporting solutions for market participants through global repository services in the United States, the United Kingdom, and Canada. In addition, the company provides various market data services, including live quotes, delayed quotes, market reports, and historical data service. CME Group Inc. serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 12Option Exercise50.396,500327,53524,185Jun 15 04:09 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 12Sale98.446,500639,84617,685Jun 15 04:09 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 03Option Exercise50.392,000100,78019,685Jun 04 03:07 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 03Sale95.002,000190,00017,685Jun 04 03:07 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJun 02Option Exercise50.391,01050,89437,163Jun 03 04:44 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJun 02Sale93.591,01094,52636,153Jun 03 04:44 PM
GILL PHUPINDERCEOJun 01Option Exercise50.395,000251,950128,044Jun 02 03:39 PM
GILL PHUPINDERCEOJun 01Sale94.025,000470,100123,044Jun 02 03:39 PM
DUFFY TERRENCE AExecutive Chairman & PresidentMay 29Sale93.993,496328,58980,496Jun 01 04:34 PM
DUFFY TERRENCE AExecutive Chairman & PresidentMay 28Sale93.8526,0002,440,10083,992Jun 01 04:34 PM
Kometer KevinSr MD Chief InformationOfficerMay 27Option Exercise50.394,500226,75539,026May 28 02:00 PM
Kometer KevinSr MD Chief InformationOfficerMay 27Sale94.024,500423,09034,526May 28 02:00 PM
Pietrowicz John W.Sr MD Chief Financial OfficerMay 15Option Exercise50.3949725,04436,650May 19 02:41 PM
Pietrowicz John W.Sr MD Chief Financial OfficerMay 15Sale96.0249747,72236,153May 19 02:41 PM
Pankau Ronald A.DirectorMay 08Sale94.1940037,6763,243May 12 10:26 AM
Pietrowicz John W.Sr MD Chief Financial OfficerMay 05Option Exercise50.3974337,44035,410May 05 06:00 PM
Pietrowicz John W.Sr MD Chief Financial OfficerMay 05Sale90.4174367,17536,153May 05 06:00 PM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 15Option Exercise50.3975037,79336,903Apr 17 10:18 AM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 15Sale91.3475068,50536,153Apr 17 10:18 AM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 02Option Exercise50.391,00050,39037,153Apr 06 04:27 PM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 02Sale94.681,00094,68036,153Apr 06 04:27 PM
GILL PHUPINDERCEOMar 20Option Exercise50.3930,0001,511,700153,044Mar 23 05:07 PM
GILL PHUPINDERCEOMar 20Sale99.7630,0002,992,872123,044Mar 23 05:07 PM
Harley Jill AMD & CAOMar 16Option Exercise82.161,800147,88411,191Mar 18 02:11 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskMar 16Option Exercise50.3913,000655,070113,768Mar 17 05:48 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskMar 16Sale100.0013,0001,300,000100,768Mar 17 05:48 PM
Harley Jill AMD & CAOMar 16Sale100.001,950195,00010,191Mar 18 02:11 PM
GEPSMAN MARTIN JDirectorMar 03Sale96.6550048,32542,163Mar 05 01:25 PM
WESCOTT DAVID JDirectorMar 02Buy95.4221913Mar 11 12:15 PM
Sammann DerekSr MD Commodity & Options ProdFeb 25Option Exercise66.252,770183,51325,813Feb 27 12:37 PM
Sammann DerekSr MD Commodity & Options ProdFeb 25Sale96.544,770460,48321,043Feb 27 12:37 PM
DUFFY TERRENCE AExecutive Chairman & PresidentFeb 11Option Exercise83.8830,8752,589,795141,999Feb 12 05:20 PM
DUFFY TERRENCE AExecutive Chairman & PresidentFeb 11Sale94.5530,8752,919,231111,124Feb 12 05:20 PM
Pankau Ronald A.DirectorFeb 10Sale94.0035032,9003,643Feb 12 11:44 AM
Harley Jill AMD & CAOFeb 06Option Exercise83.8880067,10411,141Feb 09 03:54 PM
Piell Hilda HarrisSr MD & Chief HR OfficerFeb 06Option Exercise88.131,600141,00821,736Feb 09 03:59 PM
Piell Hilda HarrisSr MD & Chief HR OfficerFeb 06Sale94.001,600150,40020,136Feb 09 03:59 PM
Harley Jill AMD & CAOFeb 06Sale95.0080076,00010,341Feb 09 03:54 PM
Harley Jill AMD & CAOFeb 05Sale90.0034430,96010,341Feb 05 05:15 PM
Harley Jill AMD& CAOJan 02Sale88.9335031,12410,685Jan 06 09:43 AM
Harley Jill AMD & CAODec 19Option Exercise83.8880067,10411,835Dec 19 05:33 PM
Harley Jill AMD & CAODec 19Sale93.0080074,40011,035Dec 19 05:33 PM
Harley Jill AMD & CAODec 18Option Exercise83.8880067,10411,835Dec 19 01:35 PM
Harley Jill AMD & CAODec 18Sale90.0680072,04811,035Dec 19 01:35 PM
Harley Jill AMD&CAODec 12Sale87.8240035,12811,135Dec 16 10:58 AM
Piell Hilda HarrisSr MD & Chief HR OfficerDec 08Option Exercise83.885,825488,60125,961Dec 10 11:44 AM
Piell Hilda HarrisSr MD & Chief HR OfficerDec 08Sale89.005,825518,42520,136Dec 10 11:44 AM
Harley Jill AMD & CAONov 17Sale84.6145038,07511,535Nov 18 05:15 PM
Sammann DerekSr MD Commodities P&SNov 03Option Exercise54.8210,000548,22729,363Nov 04 04:13 PM
DUFFY TERRENCE AExecutive Chairman & PresidentNov 03Option Exercise54.3314,580792,068120,364Nov 04 04:13 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrNov 03Sale84.521,920162,27817,783Nov 04 04:13 PM
DUFFY TERRENCE AExecutive Chairman & PresidentNov 03Sale84.5514,5801,232,789111,124Nov 04 04:13 PM
Sammann DerekSr MD Commodities P&SNov 03Sale84.2510,000842,51323,043Nov 04 04:13 PM
Harley Jill AMD & CAOOct 01Option Exercise56.8780045,49613,185Oct 02 04:59 PM
Harley Jill AMD & CAOOct 01Sale79.991,20095,98411,985Oct 02 04:59 PM
Piell Hilda HarrisSr MD & Chief HR OfficerSep 15Option Exercise54.323,230175,46924,675Sep 16 06:49 PM
Harley Jill AMD & CAOSep 15Option Exercise54.332,575139,90814,119Sep 16 06:50 PM
Harley Jill AMD & CAOSep 15Sale80.002,820225,60012,524Sep 16 06:50 PM
Piell Hilda HarrisSr MD & Chief HR OfficerSep 15Sale79.415,497436,53020,323Sep 16 06:49 PM
Durkin Bryan TCOOSep 02Option Exercise28.8025,625738,00065,680Sep 04 05:18 PM
Durkin Bryan TCOOSep 02Sale76.7525,6251,966,71946,930Sep 04 05:18 PM
GEPSMAN MARTIN JDirectorAug 01Sale74.4680059,56842,832Aug 01 03:58 PM
Harley Jill AMD & CAOJul 23Option Exercise55.362,025112,09912,710Jul 24 05:15 PM
Piell Hilda HarrisSr MD & Chief HR OfficerJul 23Sale75.002,282171,15018,853Jul 24 05:14 PM
Harley Jill AMD & CAOJul 23Sale75.002,710203,25010,800Jul 24 05:15 PM