Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
CME CME Group Inc. daily Stock Chart
CME Group Inc.
IndexS&P 500 P/E25.84 EPS (ttm)3.74 Insider Own0.40% Shs Outstand338.23M Perf Week-0.55%
Market Cap32.69B Forward P/E22.51 EPS next Y4.29 Insider Trans-6.26% Shs Float324.08M Perf Month0.74%
Income1.26B PEG2.20 EPS next Q0.91 Inst Own80.50% Short Float2.02% Perf Quarter2.70%
Sales3.35B P/S9.75 EPS this Y14.70% Inst Trans2.56% Short Ratio4.47 Perf Half Y3.78%
Book/sh63.56 P/B1.52 EPS next Y11.22% ROA1.70% Target Price101.17 Perf Year20.55%
Cash/sh150.28 P/C0.64 EPS next 5Y11.74% ROE6.00% 52W Range79.79 - 100.32 Perf YTD10.76%
Dividend2.00 P/FCF177.28 EPS past 5Y6.20% ROI4.90% 52W High-3.66% Beta0.92
Dividend %2.07% Quick Ratio1.00 Sales past 5Y3.60% Gross Margin- 52W Low21.13% ATR1.69
Employees2680 Current Ratio1.00 Sales Q/Q11.50% Oper. Margin59.30% RSI (14)54.09 Volatility1.20% 1.85%
OptionableYes Debt/Eq0.10 EPS Q/Q23.30% Profit Margin37.60% Rel Volume0.22 Prev Close95.93
ShortableYes LT Debt/Eq0.10 EarningsOct 29 BMO Payout105.90% Avg Volume1.47M Price96.65
Recom2.50 SMA200.26% SMA503.64% SMA2002.98% Volume320,689 Change0.75%
Oct-07-15Upgrade BofA/Merrill Neutral → Buy
Aug-11-15Reiterated Barclays Equal Weight $96 → $100
Jul-06-15Reiterated UBS Buy $105 → $108
May-29-15Reiterated Telsey Advisory Group Market Perform $41 → $42
Feb-09-15Reiterated Argus Buy $95 → $106
Dec-18-14Reiterated UBS Buy $97 → $100
Dec-05-14Reiterated Argus Buy $92 → $95
Nov-13-14Reiterated UBS Buy $89 → $97
Sep-17-14Reiterated Argus Buy $84 → $92
Sep-11-14Initiated Deutsche Bank Buy $85
Mar-04-14Upgrade Argus Hold → Buy $84
Nov-05-13Reiterated Barclays Equal Weight $68 → $78
Aug-02-13Reiterated UBS Buy $84 → $83
Jul-18-13Initiated Argus Hold
May-03-13Reiterated Barclays Equal Weight $50 → $59
Feb-06-13Reiterated Barclays Equal Weight $50 → $49
Jan-09-13Reiterated Barclays Equal Weight $49 → $50
Jan-09-13Initiated Compass Point Neutral $55
Oct-08-12Downgrade Stifel Nicolaus Buy → Hold
Apr-27-12Reiterated UBS Buy $330 → $300
Nov-25-15 09:00AM  Twenty firms interested in reforming London gold market -LBMA Reuters
03:36AM  Hedge Funds Arent Crazy About CME Group Inc (CME) Anymore at Insider Monkey
Nov-24-15 09:47AM  The Daily Startup: Fortscale Raises $4M to Detect Rogue Employee Behavior at The Wall Street Journal
09:41AM  CME Group: Mine Supply, Not Fed Rate Hike, May Be Gold's Biggest Threat at TheStreet
09:05AM  US traders face secret source code scrutiny at Financial Times
Nov-23-15 12:21AM  [$$] Wheat Futures Contracts Hurt by Full French Silos at The Wall Street Journal
Nov-22-15 07:01PM  Tough road ahead for LME's new steel, aluminium contracts Reuters
Nov-20-15 11:18AM  Tough road ahead for LME's new steel, aluminium contracts Reuters
09:47AM  [$$] Wheat Futures Contracts Hit by Full French Silos at The Wall Street Journal
Nov-19-15 04:10PM  MarketAxess (MKTX) on Growth Track Amid Stiff Competition
11:41AM  Notable option activity in equities
08:48AM  Fed Minutes, S&P Futures 2073.25, and the November Options Expiration
08:09AM  Why Has DVYs Fund Inflow and Volume Decreased in 2015?
06:54AM  CME plans Japan aluminium contract to rival LME Reuters
Nov-18-15 09:44PM  In latest challenge to LME, CME plans Japan aluminium premium contract Reuters
09:00PM  CME Group Expands Base Metals Offering with New Aluminum Japan Premium (Platts) Futures PR Newswire
01:49PM  CME Group: political clout counts at Financial Times
08:00AM  Canadian Metals Plans to Broaden Footprint in Silicon-Based End-Markets Marketwired
Nov-17-15 04:50PM  The Thornburg International Value Fund Class A (TGVAX)
Nov-16-15 02:45PM  Iron man challenge at Openreach as Garner runs out for Nationwide at Financial Times
Nov-13-15 01:04PM  CME GROUP INC. Financials
07:30AM  MOVES- CME Group, HSBC, Tryg, Legal & General
Nov-12-15 04:39PM  CME GROUP INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
04:35PM  CME Group Extends Employment Agreements with Executive Chairman & President Terry Duffy and CEO Phupinder Gill PR Newswire
Nov-11-15 06:40PM  CME Group Declares Dividend PR Newswire
02:40PM  Alleged Spoofer Oystacher Said to Face Fresh CME Investigation at Bloomberg
12:00PM  Why Bubble Phobia Is Bad For Your Investing Health at TheStreet
08:33AM  FirstRand Says Undisclosed U.S. Fine Was Properly Handled at Bloomberg
Nov-10-15 04:35PM  CME Group Stretches Streak Of Double-Digit EPS Gains at Investor's Business Daily
02:42PM  CME GROUP INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligat
12:37PM  CFTC Seeks Bar on Alleged Spoofer Oystacher in 3Red Case at Bloomberg
08:30AM  Canadian Metals Announces the Appointment of Michel Lamontagne as Board Member Marketwired
Nov-09-15 04:05PM  Intercontinental Exchange Generated Strong Operating Cash Flows
Nov-06-15 02:50PM  CME GROUP INC. Files SEC form 10-Q, Quarterly Report
01:06PM  CME Group fines, suspends soybean trader for spoofing violation Reuters
Nov-05-15 05:45PM  CME Group seeks legal views on first U.S. spoofing conviction Reuters
06:09AM  Regulators step up efforts to stop spoofing at Financial Times
Nov-04-15 12:36PM  CFTC head issues warning to spoofers after U.S. verdict Reuters
Nov-03-15 09:32PM  High-frequency trader convicted in first U.S. spoofing case Reuters
10:16AM  CME live cattle futures trade mixed; hogs rise Reuters
07:30AM  CME Group Volume Averaged 12.8 Million Contracts per Day in October 2015 PR Newswire
06:53AM  [$$] BM&FBovespa in Merger Talks With Cetip at The Wall Street Journal
Nov-02-15 02:02PM  How Did CBOE Holdings Perform Compared to Its Peers?
01:22PM  Spoofing Defendant Rests Case in First Trial Over Market Tactic at Bloomberg
01:10PM  CME reopens online trading platform after technical glitch Reuters
12:55PM  CME reopens online trading platform after technical glitch - notice Reuters
11:00AM  CME online trading platform unavailable until further notice -notice Reuters
10:00AM  FinTech Sandbox and CME Group Offer Historical Market Data to Spur Innovation among FinTech Startups PR Newswire
09:41AM  CBOE Holdings Q3 Earnings, Revenues Beat Estimates
Oct-30-15 02:59PM  'Spoofing' defendant was biggest trader in markets, U.S. jury hears Reuters
02:15PM  Dwolla's Real-Time Payment Transfers Head To Wall Street at Forbes
11:37AM  CME Group, Inc. Earnings Q3, 2015
08:11AM  Why Dinner's About to Start Eating More of Your Wallet at TheStreet
Oct-29-15 02:54PM  CME Group says making changes to prevent rule violations Reuters
02:45PM  VSA Partners Chicago taps Chris Cancilla for a top creative post at
01:51PM  Intercontinental Exchange Expanded on Equities and Commodities
12:17PM  CME Group Beats on Q3 Earnings, Revenues; Improves Y/Y
11:55AM  [$$] CME Group Profit Soars at The Wall Street Journal
08:34AM  CME Group (CME) Q3 Earnings Beat Estimates on Higher Revenues
07:49AM  CME Group profit beats estimates on higher trading revenue Reuters
07:15AM  CME beats 3Q profit forecasts
07:14AM  CME GROUP INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:13AM  CME Group profit rises 24 pct as trading revenue jumps Reuters
07:07AM  Q3 2015 CME Group Inc Earnings Release - Before Market Open
07:00AM  CME Group Inc. Reports Strong Third-Quarter 2015 Financial Results PR Newswire
Oct-28-15 07:46PM  Genius Abandons Reiva and Announces the Resignation of Three Directors and Its President and Chief Executive Officer Marketwired
01:25PM  CME experiments with real-time margin payments at Financial Times
09:37AM  Stocks Higher as No-Action Fed Meeting Expected; Attention on Word Choice at Forbes
09:30AM  CME Teams Up With Dwolla to Bring Real-Time Payments to Exchange at Bloomberg
09:30AM  CME Group and Real-Time Payment Transfer Platform, Dwolla, Sign Commercial Agreement to Provide Payment Efficiencies to Clearing Members PR Newswire
08:41AM  Why Earnings Season Could Be Great for CME Group (CME)
Oct-27-15 11:00AM  CME Group to Host Eighth Annual Global Financial Leadership Conference PR Newswire
10:16AM  Serious Time for Stocks: Earnings Flow, Durables Demand Fizzles, Fed Meets at Forbes
06:30AM  CME Europe Appoints Joanne Shannon as Head of Commercial Development PR Newswire
Oct-26-15 07:08PM  U.S. prosecutes high-speed trader in first criminal spoofing trial Reuters
04:04PM  Will CME Group (CME) Beat Estimates This Earnings Season?
06:43AM  'Spoofing' trial in Chicago to test market clampdown at Financial Times
Oct-25-15 10:27AM  Emerging market exchanges push plans to demutualise at Financial Times
Oct-23-15 10:11AM  CME Group, Inc. breached its 50 day moving average in a Bullish Manner : October 23, 2015
Oct-20-15 07:56AM  Early movers: UTX, TRV, VZ, LMT, YUM, HOG & more at CNBC
Oct-19-15 07:29PM  CME Group to raise transaction fees in January Reuters
04:32PM  The Man Accused of Spoofing Some of the World's Biggest Futures Exchanges at Bloomberg
02:02PM  CFTC accuses 3Red Trading of 'spoofing' markets at Financial Times
01:30PM  U.S. CFTC charges Chicago trader with "spoofing" in futures markets Reuters
11:26AM  Chicago Trader Oystacher Accused of Spoofing in Futures at Bloomberg
06:14AM  CME, CCB to offer offshore Chinese renminbi futures contracts deliverable in London Reuters
02:00AM  CME Group and China Construction Bank Sign Memorandum of Understanding PR Newswire
Oct-18-15 03:00PM  CME Group Announces Launch of Ultra 10-Year U.S. Treasury Note Futures and Options PR Newswire
Oct-16-15 04:15PM  Gold Turns a Corner ? Big Buyers Emerge at Fox Business
10:00AM  CME Group Announces the Launch of S&P 500 Dividend Index Futures PR Newswire
Oct-15-15 06:10AM  High speed trading becomes US election issue at Financial Times
Oct-13-15 07:22PM  Are Dividend-Yielding ETFs Affected by the Volatility Index?
02:21PM  Fed's Tarullo: Rate hike likely tough this year at CNBC
04:30AM  CME Group Announces the Launch of Global Physically Delivered Lead Futures PR Newswire
03:54AM  CME to launch physically delivered lead contract Nov 23
02:00AM  Excitement over Hong Kong exchange tempered by weaker outlook at Financial Times
Oct-12-15 05:23PM  CME Group Permanently Bars Three Traders for Exchange Violations at Bloomberg
04:56PM  CME permanently bans 3 traders for spoofing, other violations Reuters
11:00AM  CME Group Announces Elizabeth Holmes as the 2015 Melamed-Arditti Innovation Award Recipient PR Newswire
10:08AM  It's rotation time for beaten-up sectors at CNBC
CME Group Inc., through its subsidiaries, owns and operates derivatives marketplace for the trading of futures and options worldwide. It offers a range of products for trading and/or clearing across various asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, and metals. The products include exchange-traded; and privately negotiated futures and options contracts and swaps. The company executes trades through its electronic trading platforms, open outcry, and privately negotiated transactions, as well as provides hosting, connectivity, and customer support for electronic trading through its co-location services. It also offers clearing and settlement services for exchange-traded contracts, as well as for cleared swaps; and regulatory reporting solutions for market participants through global repository services in the United States, the United Kingdom, and Canada. In addition, the company provides various market data services, including live quotes, delayed quotes, market reports, and historical data service. CME Group Inc. serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Durkin Bryan TSr MD Chief Commercial OfficerNov 20Option Exercise50.0111,250562,61366,916Nov 24 10:17 AM
Durkin Bryan TSr MD Chief Commercial OfficerNov 20Sale98.0011,2501,102,50055,666Nov 24 10:17 AM
OLIFF JAMES EDirectorOct 30Sale94.911,00094,91037,186Nov 02 04:26 PM
WESCOTT DAVID JDirectorSep 16Buy95.371951Sep 17 03:33 PM
Pankau Ronald A.DirectorSep 01Sale91.7540036,7003,907Sep 02 11:51 AM
Tobin Jack JMD Chief Accounting OfficerAug 18Sale98.2760058,96210,253Aug 20 01:56 PM
GEPSMAN MARTIN JDirectorAug 13Sale98.0020019,60042,527Aug 14 12:12 PM
GEPSMAN MARTIN JDirectorAug 12Sale96.5050048,25042,727Aug 14 12:12 PM
GILL PHUPINDERCEOAug 03Option Exercise88.1320,0251,764,803143,069Aug 05 11:57 AM
GILL PHUPINDERCEOAug 03Sale96.4229,4252,837,292113,644Aug 05 11:57 AM
Sammann DerekSr MD Commodity & Options ProdAug 03Sale96.293,000288,87019,022Aug 04 04:38 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 12Option Exercise50.396,500327,53524,185Jun 15 04:09 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 12Sale98.446,500639,84617,685Jun 15 04:09 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 03Option Exercise50.392,000100,78019,685Jun 04 03:07 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 03Sale95.002,000190,00017,685Jun 04 03:07 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJun 02Option Exercise50.391,01050,89437,163Jun 03 04:44 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJun 02Sale93.591,01094,52636,153Jun 03 04:44 PM
GILL PHUPINDERCEOJun 01Option Exercise50.395,000251,950128,044Jun 02 03:39 PM
GILL PHUPINDERCEOJun 01Sale94.025,000470,100123,044Jun 02 03:39 PM
DUFFY TERRENCE AExecutive Chairman & PresidentMay 29Sale93.993,496328,58980,496Jun 01 04:34 PM
DUFFY TERRENCE AExecutive Chairman & PresidentMay 28Sale93.8526,0002,440,10083,992Jun 01 04:34 PM
Kometer KevinSr MD Chief InformationOfficerMay 27Option Exercise50.394,500226,75539,026May 28 02:00 PM
Kometer KevinSr MD Chief InformationOfficerMay 27Sale94.024,500423,09034,526May 28 02:00 PM
Pietrowicz John W.Sr MD Chief Financial OfficerMay 15Option Exercise50.3949725,04436,650May 19 02:41 PM
Pietrowicz John W.Sr MD Chief Financial OfficerMay 15Sale96.0249747,72236,153May 19 02:41 PM
Pankau Ronald A.DirectorMay 08Sale94.1940037,6763,243May 12 10:26 AM
Pietrowicz John W.Sr MD Chief Financial OfficerMay 05Option Exercise50.3974337,44035,410May 05 06:00 PM
Pietrowicz John W.Sr MD Chief Financial OfficerMay 05Sale90.4174367,17536,153May 05 06:00 PM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 15Option Exercise50.3975037,79336,903Apr 17 10:18 AM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 15Sale91.3475068,50536,153Apr 17 10:18 AM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 02Option Exercise50.391,00050,39037,153Apr 06 04:27 PM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 02Sale94.681,00094,68036,153Apr 06 04:27 PM
GILL PHUPINDERCEOMar 20Option Exercise50.3930,0001,511,700153,044Mar 23 05:07 PM
GILL PHUPINDERCEOMar 20Sale99.7630,0002,992,872123,044Mar 23 05:07 PM
Harley Jill AMD & CAOMar 16Option Exercise82.161,800147,88411,191Mar 18 02:11 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskMar 16Option Exercise50.3913,000655,070113,768Mar 17 05:48 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskMar 16Sale100.0013,0001,300,000100,768Mar 17 05:48 PM
Harley Jill AMD & CAOMar 16Sale100.001,950195,00010,191Mar 18 02:11 PM
GEPSMAN MARTIN JDirectorMar 03Sale96.6550048,32542,163Mar 05 01:25 PM
WESCOTT DAVID JDirectorMar 02Buy95.4221913Mar 11 12:15 PM
Sammann DerekSr MD Commodity & Options ProdFeb 25Option Exercise66.252,770183,51325,813Feb 27 12:37 PM
Sammann DerekSr MD Commodity & Options ProdFeb 25Sale96.544,770460,48321,043Feb 27 12:37 PM
DUFFY TERRENCE AExecutive Chairman & PresidentFeb 11Option Exercise83.8830,8752,589,795141,999Feb 12 05:20 PM
DUFFY TERRENCE AExecutive Chairman & PresidentFeb 11Sale94.5530,8752,919,231111,124Feb 12 05:20 PM
Pankau Ronald A.DirectorFeb 10Sale94.0035032,9003,643Feb 12 11:44 AM
Harley Jill AMD & CAOFeb 06Option Exercise83.8880067,10411,141Feb 09 03:54 PM
Piell Hilda HarrisSr MD & Chief HR OfficerFeb 06Option Exercise88.131,600141,00821,736Feb 09 03:59 PM
Piell Hilda HarrisSr MD & Chief HR OfficerFeb 06Sale94.001,600150,40020,136Feb 09 03:59 PM
Harley Jill AMD & CAOFeb 06Sale95.0080076,00010,341Feb 09 03:54 PM
Harley Jill AMD & CAOFeb 05Sale90.0034430,96010,341Feb 05 05:15 PM
Harley Jill AMD& CAOJan 02Sale88.9335031,12410,685Jan 06 09:43 AM
Harley Jill AMD & CAODec 19Option Exercise83.8880067,10411,835Dec 19 05:33 PM
Harley Jill AMD & CAODec 19Sale93.0080074,40011,035Dec 19 05:33 PM
Harley Jill AMD & CAODec 18Option Exercise83.8880067,10411,835Dec 19 01:35 PM
Harley Jill AMD & CAODec 18Sale90.0680072,04811,035Dec 19 01:35 PM
Harley Jill AMD&CAODec 12Sale87.8240035,12811,135Dec 16 10:58 AM
Piell Hilda HarrisSr MD & Chief HR OfficerDec 08Option Exercise83.885,825488,60125,961Dec 10 11:44 AM
Piell Hilda HarrisSr MD & Chief HR OfficerDec 08Sale89.005,825518,42520,136Dec 10 11:44 AM