Your browser is no longer supported. Please, upgrade your browser.
Settings
CME CME Group Inc. daily Stock Chart
CME [NASD]
CME Group Inc.
IndexS&P 500 P/E27.31 EPS (ttm)3.54 Insider Own0.40% Shs Outstand337.56M Perf Week0.55%
Market Cap32.64B Forward P/E22.49 EPS next Y4.30 Insider Trans-9.34% Shs Float320.61M Perf Month2.23%
Income1.19B PEG2.21 EPS next Q0.94 Inst Own78.60% Short Float2.19% Perf Quarter6.92%
Sales3.27B P/S9.99 EPS this Y14.70% Inst Trans-0.08% Short Ratio5.07 Perf Half Y11.95%
Book/sh63.26 P/B1.53 EPS next Y11.80% ROA1.70% Target Price100.33 Perf Year36.18%
Cash/sh128.56 P/C0.75 EPS next 5Y12.39% ROE5.60% 52W Range69.16 - 100.87 Perf YTD10.21%
Dividend2.00 P/FCF- EPS past 5Y6.20% ROI4.90% 52W High-4.14% Beta1.08
Dividend %2.07% Quick Ratio1.00 Sales past 5Y3.60% Gross Margin- 52W Low39.80% ATR1.51
Employees2680 Current Ratio1.00 Sales Q/Q12.10% Oper. Margin58.30% RSI (14)50.05 Volatility1.37% 1.58%
OptionableYes Debt/Eq0.11 EPS Q/Q-1.30% Profit Margin36.50% Rel Volume0.74 Prev Close96.97
ShortableYes LT Debt/Eq0.11 EarningsJul 30 BMO Payout111.00% Avg Volume1.39M Price96.69
Recom2.60 SMA20-0.69% SMA500.95% SMA2006.98% Volume1,029,547 Change-0.29%
Jul-06-15Reiterated UBS Buy $105 → $108
May-29-15Reiterated Telsey Advisory Group Market Perform $41 → $42
Feb-09-15Reiterated Argus Buy $95 → $106
Dec-18-14Reiterated UBS Buy $97 → $100
Dec-05-14Reiterated Argus Buy $92 → $95
Nov-13-14Reiterated UBS Buy $89 → $97
Sep-17-14Reiterated Argus Buy $84 → $92
Sep-11-14Initiated Deutsche Bank Buy $85
Mar-04-14Upgrade Argus Hold → Buy $84
Nov-05-13Reiterated Barclays Equal Weight $68 → $78
Aug-02-13Reiterated UBS Buy $84 → $83
Jul-18-13Initiated Argus Hold
May-03-13Reiterated Barclays Equal Weight $50 → $59
Feb-06-13Reiterated Barclays Equal Weight $50 → $49
Jan-09-13Reiterated Barclays Equal Weight $49 → $50
Jan-09-13Initiated Compass Point Neutral $55
Oct-08-12Downgrade Stifel Nicolaus Buy → Hold
Apr-27-12Reiterated UBS Buy $330 → $300
Apr-27-12Reiterated Barclays Equal Weight $270 → $261
Mar-02-12Reiterated Stifel Nicolaus Buy $295 → $320
Aug-04-15 11:16AM  CME lifts force majeure for all Illinois River grain terminals Reuters
09:50AM  CME live cattle, hog futures extend gains Reuters
07:30AM  CME Group Volume Averaged 12.8 Million Contracts per Day in July 2015, Up 5 Percent from July 2014 PR Newswire
Aug-03-15 05:59PM  CME agrees to offer derivatives on Russell indexes Reuters
10:25AM  CBOE Holdings Q2 Earnings Beat as Topline Rises; Ups Dividend - Analyst Blog
09:47AM  CME live cattle futures seen higher; hogs mixed Reuters
09:30AM  GrubHub, China Petroleum and Chemical, Nasdaq OMX Group, CME Group and MarketAxess Holdings highlighted as Zacks Bull and Bear of the Day - Press Releases
09:05AM  CME Group and FTSE Russell to Offer Leading Index Derivatives PR Newswire
Jul-31-15 03:55PM  Why Are Securities Exchanges Great Stocks Now? - Analyst Blog
Jul-30-15 08:20PM  CME Group (CME) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
03:30PM  CME Group's Q2 Earnings Beat on Improved Trading Volumes - Analyst Blog
02:17PM  CME denies problem with soy crush spread after futures pits close Reuters
01:49PM  CME's Duffy Says Traders Positioning for Fed Rate Hike at Bloomberg
01:20PM  CME Spared Its Open-Outcry Options Traders, But for How Long? at Bloomberg
12:55PM  CME Group's Results Top Expectations at The Wall Street Journal
10:34AM  Edited Transcript of CME earnings conference call or presentation 30-Jul-15 12:30pm GMT
10:25AM  BATS takes step to crack down promptly on market manipulation
08:22AM  CME Group (CME) Earnings Beat Estimates, Revenues Up - Tale of the Tape
08:11AM  Rise in CME iron ore volume heats competition with Asia bourses Reuters
07:24AM  CME beats Street 2Q forecasts
07:23AM  CME Group earnings rise on increased trading volume Reuters
07:17AM  CME GROUP INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:07AM  Q2 2015 CME Group Inc Earnings Release - Before Market Open
07:00AM  CME Group Inc. Reports Strong Second-Quarter 2015 Financial Results PR Newswire
Jul-29-15 02:25PM  Fed funds futures drop to 0 for Sept rate hike at CNBC
Jul-28-15 12:32PM  CME Group: Energy Volumes Rose on Q1 Global Oversupply, Volatility
12:31PM  CME Groups Stock Rose 30% in 1 Year on Record Volumes
11:00AM  CME Group's Terry Duffy to Appear before the U.S. House Committee on Agriculture to Discuss the Dodd-Frank Act's Five Year Anniversary PR Newswire
10:14AM  Markets oversold, but these leaders still holding up at CNBC
Jul-27-15 02:34PM  Deutsche Boerse buys three companies, raises guidance Reuters
01:30PM  Canadian Metals Announces Closing of First Tranche of Private Placement of Convertible Debentures for Proceeds of $700,000 Marketwired
01:25PM  Will CME Group (CME) Surpass Earnings Estimates in Q2? - Analyst Blog
Jul-26-15 04:44AM  D Börse buys forex platform in sign of currency trading's allure at Financial Times
Jul-23-15 12:51PM  How the Chicago Mercantile Exchange (CME) Lost Its Colorful Floor at Forbes
12:10PM  CME fields complaints on soy crush spread after futures pits close Reuters
12:06PM  Nasdaq Beats Q2 Earnings on Organic Growth, Up Y/Y - Analyst Blog
Jul-22-15 03:44PM  Smallest Pigs in Years Boost Price as Heat Stifles Hogs Hunger at Bloomberg
04:52AM  Midnight witness tracks gold crash at Financial Times
Jul-21-15 07:05PM  5 Hot Stocks To Bank On For Fastest Dividend Growth at Investor's Business Daily
08:30AM  Buy These 5 Financial Stocks for Breakout Gains at TheStreet
06:30AM  CME Group and Multi Commodity Exchange of India sign Memorandum of Understanding PR Newswire
Jul-20-15 06:10PM  CME Fined Trader $55,000 for Spoofing Treasury Futures in 2011 at Bloomberg
06:01PM  CME Group amends live cattle futures settlement rules Reuters
04:45PM  CME halts gold trading twice amid rout in early Asian hours Reuters
09:06AM  ICEs Near-Term Profit Drivers and Strategic Initiatives
Jul-17-15 10:05AM  Intercontinental Exchange Posts Record Growth in Data Services
Jul-16-15 06:48PM  CME Group expands lean hogs daily trading limits Reuters
09:00AM  CME Group and SGS Open Cocoa Grading Facility in Amsterdam PR Newswire
Jul-14-15 11:17AM  Proprietary traders 'self trade' in bond market chaos at Financial Times
Jul-13-15 04:55PM  Behind Hillary Clinton's High Praise for a Republican Wall Street Guru at Bloomberg
Jul-10-15 05:38PM  Your first trade for Monday, July 13 at CNBC
05:26PM  Fast Money Final Trade: PG, CME, TSL & JBLU
02:20PM  CME Group Extends Breakout Toward New 52-Week High at TheStreet
08:34AM  4 Exchanges to Buy Following The NYSE's Mishap at TheStreet
Jul-09-15 06:24PM  ICE Shares Put to Shame by NYSE Technical Blackout - Analyst Blog
Jul-08-15 03:57PM  Exchanges and their customers have a history of halts at Financial Times
Jul-07-15 07:03PM  CFTC stays ICE's plan to raise position limits in power contracts at Financial Times
11:30AM  Final Curtain Falls on CME Group's Chicago Futures Pits - Analyst Blog
11:00AM  CME Group's Terry Duffy to Appear before the U.S. House Committee on Agriculture to Urge the Repeal of a Decades-Old Crude Oil Export Ban PR Newswire
06:48AM  New York, Chicago Traders Forced to Quit Pits Move Next Door
Jul-06-15 09:01PM  Close of Chicago and New York pits ends colorful era in trading at MarketWatch
07:11PM  End of Era: Trading Pits Close at MarketWatch
05:47PM  Closing bell rings on Chicago futures pits for final time Reuters
05:09PM  CME Group closes futures pits without extended U.S. review Reuters
02:39PM  New York, Chicago Traders Forced to Quit the Pits Stay Nearby at Bloomberg
02:39PM  New York, Chicago Traders Forced to Quit the Pits Stay Nearby
06:24AM  After Greeks Vote ?No,? U.S. Equity Futures Fall at Fox Business
03:57AM  Oil options pit empties on eve of CME futures shutdown at Financial Times
12:59AM  For Chicago futures traders, one final round in the ring Reuters
Jul-04-15 05:29PM  End of an era as Chicago pit trading ceases at USA TODAY
Jul-02-15 07:17PM  Technology, progress bypass Chicago's pit traders Reuters
03:47PM  Prices cool for ringside seats as Chicago futures floors wind down Reuters
03:08PM  Could Greece Find A Safe Haven In U.S. Markets?
11:51AM  Closing of Chicago trading pits: a requiem for family ties Reuters
07:30AM  CME Group Volume Averaged 14.6 Million Contracts per Day in June 2015, Up 15 Percent from June 2014 PR Newswire
Jul-01-15 04:24PM  Out of the pits, Chicago traders seeking booths with a view Reuters
03:43PM  Wall Street's Leap Second Concern Saw Minor Hiccups, But No Chaos at The Wall Street Journal
02:29PM  CME Group Announces Record Volume Day in Agricultural Products PR Newswire
12:36PM  Halftime Portfolio: 2015 bets
Jun-30-15 08:18PM  Oil to S&P Index Futures Trade Delayed by CME for Leap Second at Bloomberg
07:36PM  CME Group Delays Globex Market Open for July 1 on Leap Second at Bloomberg
Jun-29-15 04:58PM  Canadian Metals Announces $ 1.5M Brokered Private Placement of Convertible Debentures Marketwired
04:13PM  How stock markets are preparing for the leap second at Fortune
Jun-28-15 07:51AM  Traders anxious ahead of extra second in day at Financial Times
Jun-25-15 07:01PM  CME traders face uphill battle to delay pit closures -lawyers
11:30AM  Fed says stress test models will stay a secret at MarketWatch
Jun-24-15 06:13PM  CME traders push regulator to delay futures pit closure by 90 days
02:28PM  Why the CME Group delayed the closing of pits at MarketWatch
11:02AM  Smart software key to fate of CME options pits as futures closure looms
09:30AM  CME Group and BarclayHedge Honor Managed Futures Leaders at Fourth Annual Managed Futures Pinnacle Awards PR Newswire
08:00AM  A big, dark Chicago room will get a view when it goes on the market Reuters
07:56AM  Early movers: LEN, NFLX, MKC, WFM, FCX & more at CNBC
04:59AM  MOVES-Hasenpusch replaces Betsill as CEO of CME Clearing Europe Reuters
04:00AM  CME CLEARING EUROPE APPOINTS TINA HASENPUSCH AS CEO PR Newswire
Jun-23-15 07:08PM  CME Delays Closure of Futures Pits at The Wall Street Journal
06:47PM  CME delays futures pit closure until July 6 or later Reuters
06:00PM  CME Group says futures pit closure delayed until July 6 or later Reuters
05:54PM  CME delays closing the futures pits, just a bit at CNBC
05:41PM  CMEs Endangered Trading Pits Get a Reprieve of Four Days at Bloomberg
05:35PM  CME Group Delays Closure of Open Outcry Futures Trading in Chicago and New York PR Newswire
CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers a range of products for trading and/or clearing across various asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, and metals. The products include exchange-traded; and privately negotiated futures and options contracts and swaps. The company executes trades through its electronic trading platforms, open outcry, and privately negotiated transactions, as well as provides hosting, connectivity, and customer support for electronic trading through its co-location services. It also offers clearing and settlement services for exchange-traded contracts, as well as for cleared swaps; and regulatory reporting solutions for market participants through global repository services in the United States, the United Kingdom, and Canada. In addition, the company provides various market data services, including live quotes, delayed quotes, market reports, and historical data service. CME Group Inc. serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sammann DerekSr MD Commodity & Options ProdAug 03Sale96.293,000288,87019,022Aug 04 04:38 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 12Option Exercise50.396,500327,53524,185Jun 15 04:09 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 12Sale98.446,500639,84617,685Jun 15 04:09 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 03Option Exercise50.392,000100,78019,685Jun 04 03:07 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 03Sale95.002,000190,00017,685Jun 04 03:07 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJun 02Option Exercise50.391,01050,89437,163Jun 03 04:44 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJun 02Sale93.591,01094,52636,153Jun 03 04:44 PM
GILL PHUPINDERCEOJun 01Option Exercise50.395,000251,950128,044Jun 02 03:39 PM
GILL PHUPINDERCEOJun 01Sale94.025,000470,100123,044Jun 02 03:39 PM
DUFFY TERRENCE AExecutive Chairman & PresidentMay 29Sale93.993,496328,58980,496Jun 01 04:34 PM
DUFFY TERRENCE AExecutive Chairman & PresidentMay 28Sale93.8526,0002,440,10083,992Jun 01 04:34 PM
Kometer KevinSr MD Chief InformationOfficerMay 27Option Exercise50.394,500226,75539,026May 28 02:00 PM
Kometer KevinSr MD Chief InformationOfficerMay 27Sale94.024,500423,09034,526May 28 02:00 PM
Pietrowicz John W.Sr MD Chief Financial OfficerMay 15Option Exercise50.3949725,04436,650May 19 02:41 PM
Pietrowicz John W.Sr MD Chief Financial OfficerMay 15Sale96.0249747,72236,153May 19 02:41 PM
Pankau Ronald A.DirectorMay 08Sale94.1940037,6763,243May 12 10:26 AM
Pietrowicz John W.Sr MD Chief Financial OfficerMay 05Option Exercise50.3974337,44035,410May 05 06:00 PM
Pietrowicz John W.Sr MD Chief Financial OfficerMay 05Sale90.4174367,17536,153May 05 06:00 PM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 15Option Exercise50.3975037,79336,903Apr 17 10:18 AM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 15Sale91.3475068,50536,153Apr 17 10:18 AM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 02Option Exercise50.391,00050,39037,153Apr 06 04:27 PM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 02Sale94.681,00094,68036,153Apr 06 04:27 PM
GILL PHUPINDERCEOMar 20Option Exercise50.3930,0001,511,700153,044Mar 23 05:07 PM
GILL PHUPINDERCEOMar 20Sale99.7630,0002,992,872123,044Mar 23 05:07 PM
Harley Jill AMD & CAOMar 16Option Exercise82.161,800147,88411,191Mar 18 02:11 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskMar 16Option Exercise50.3913,000655,070113,768Mar 17 05:48 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskMar 16Sale100.0013,0001,300,000100,768Mar 17 05:48 PM
Harley Jill AMD & CAOMar 16Sale100.001,950195,00010,191Mar 18 02:11 PM
GEPSMAN MARTIN JDirectorMar 03Sale96.6550048,32542,163Mar 05 01:25 PM
WESCOTT DAVID JDirectorMar 02Buy95.4221913Mar 11 12:15 PM
Sammann DerekSr MD Commodity & Options ProdFeb 25Option Exercise66.252,770183,51325,813Feb 27 12:37 PM
Sammann DerekSr MD Commodity & Options ProdFeb 25Sale96.544,770460,48321,043Feb 27 12:37 PM
DUFFY TERRENCE AExecutive Chairman & PresidentFeb 11Option Exercise83.8830,8752,589,795141,999Feb 12 05:20 PM
DUFFY TERRENCE AExecutive Chairman & PresidentFeb 11Sale94.5530,8752,919,231111,124Feb 12 05:20 PM
Pankau Ronald A.DirectorFeb 10Sale94.0035032,9003,643Feb 12 11:44 AM
Piell Hilda HarrisSr MD & Chief HR OfficerFeb 06Option Exercise88.131,600141,00821,736Feb 09 03:59 PM
Harley Jill AMD & CAOFeb 06Option Exercise83.8880067,10411,141Feb 09 03:54 PM
Piell Hilda HarrisSr MD & Chief HR OfficerFeb 06Sale94.001,600150,40020,136Feb 09 03:59 PM
Harley Jill AMD & CAOFeb 06Sale95.0080076,00010,341Feb 09 03:54 PM
Harley Jill AMD & CAOFeb 05Sale90.0034430,96010,341Feb 05 05:15 PM
Harley Jill AMD& CAOJan 02Sale88.9335031,12410,685Jan 06 09:43 AM
Harley Jill AMD & CAODec 19Option Exercise83.8880067,10411,835Dec 19 05:33 PM
Harley Jill AMD & CAODec 19Sale93.0080074,40011,035Dec 19 05:33 PM
Harley Jill AMD & CAODec 18Option Exercise83.8880067,10411,835Dec 19 01:35 PM
Harley Jill AMD & CAODec 18Sale90.0680072,04811,035Dec 19 01:35 PM
Harley Jill AMD&CAODec 12Sale87.8240035,12811,135Dec 16 10:58 AM
Piell Hilda HarrisSr MD & Chief HR OfficerDec 08Option Exercise83.885,825488,60125,961Dec 10 11:44 AM
Piell Hilda HarrisSr MD & Chief HR OfficerDec 08Sale89.005,825518,42520,136Dec 10 11:44 AM
Harley Jill AMD & CAONov 17Sale84.6145038,07511,535Nov 18 05:15 PM
Sammann DerekSr MD Commodities P&SNov 03Option Exercise54.8210,000548,22729,363Nov 04 04:13 PM
DUFFY TERRENCE AExecutive Chairman & PresidentNov 03Option Exercise54.3314,580792,068120,364Nov 04 04:13 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrNov 03Sale84.521,920162,27817,783Nov 04 04:13 PM
DUFFY TERRENCE AExecutive Chairman & PresidentNov 03Sale84.5514,5801,232,789111,124Nov 04 04:13 PM
Sammann DerekSr MD Commodities P&SNov 03Sale84.2510,000842,51323,043Nov 04 04:13 PM
Harley Jill AMD & CAOOct 01Option Exercise56.8780045,49613,185Oct 02 04:59 PM
Harley Jill AMD & CAOOct 01Sale79.991,20095,98411,985Oct 02 04:59 PM
Harley Jill AMD & CAOSep 15Option Exercise54.332,575139,90814,119Sep 16 06:50 PM
Piell Hilda HarrisSr MD & Chief HR OfficerSep 15Option Exercise54.323,230175,46924,675Sep 16 06:49 PM
Harley Jill AMD & CAOSep 15Sale80.002,820225,60012,524Sep 16 06:50 PM
Piell Hilda HarrisSr MD & Chief HR OfficerSep 15Sale79.415,497436,53020,323Sep 16 06:49 PM
Durkin Bryan TCOOSep 02Option Exercise28.8025,625738,00065,680Sep 04 05:18 PM
Durkin Bryan TCOOSep 02Sale76.7525,6251,966,71946,930Sep 04 05:18 PM