Your browser is no longer supported. Please, upgrade your browser.
Settings
CME CME Group Inc. daily Stock Chart
CME [NASD]
CME Group Inc.
IndexS&P 500 P/E25.36 EPS (ttm)3.69 Insider Own0.20% Shs Outstand340.18M Perf Week-0.09%
Market Cap31.85B Forward P/E20.14 EPS next Y4.65 Insider Trans-5.16% Shs Float325.09M Perf Month-3.43%
Income1.25B PEG2.09 EPS next Q1.09 Inst Own80.40% Short Float1.75% Perf Quarter5.35%
Sales3.33B P/S9.57 EPS this Y10.00% Inst Trans0.16% Short Ratio2.92 Perf Half Y0.28%
Book/sh61.84 P/B1.51 EPS next Y7.24% ROA1.80% Target Price99.69 Perf Year8.77%
Cash/sh3.60 P/C25.99 EPS next 5Y12.16% ROE6.10% 52W Range80.38 - 97.74 Perf YTD4.00%
Dividend2.40 P/FCF- EPS past 5Y5.20% ROI- 52W High-4.22% Beta0.87
Dividend %2.56% Quick Ratio1.00 Sales past 5Y2.10% Gross Margin- 52W Low16.47% ATR1.53
Employees2530 Current Ratio1.00 Sales Q/Q10.90% Oper. Margin61.80% RSI (14)52.43 Volatility1.60% 1.49%
OptionableYes Debt/Eq0.00 EPS Q/Q10.90% Profit Margin38.60% Rel Volume0.89 Prev Close91.91
ShortableYes LT Debt/Eq0.11 EarningsApr 28 BMO Payout115.30% Avg Volume1.95M Price93.62
Recom2.50 SMA201.19% SMA500.06% SMA2003.11% Volume1,730,019 Change1.86%
Feb-08-16Reiterated RBC Capital Mkts Underperform $83 → $86
Jan-13-16Upgrade JP Morgan Neutral → Overweight
Jan-08-16Reiterated Deutsche Bank Buy $107 → $104
Dec-09-15Initiated RBC Capital Mkts Underperform $83
Oct-07-15Upgrade BofA/Merrill Neutral → Buy
Aug-11-15Reiterated Barclays Equal Weight $96 → $100
Jul-06-15Reiterated UBS Buy $105 → $108
May-29-15Reiterated Telsey Advisory Group Market Perform $41 → $42
Feb-09-15Reiterated Argus Buy $95 → $106
Dec-18-14Reiterated UBS Buy $97 → $100
Dec-05-14Reiterated Argus Buy $92 → $95
Nov-13-14Reiterated UBS Buy $89 → $97
Sep-17-14Reiterated Argus Buy $84 → $92
Sep-11-14Initiated Deutsche Bank Buy $85
Mar-04-14Upgrade Argus Hold → Buy $84
Nov-05-13Reiterated Barclays Equal Weight $68 → $78
Aug-02-13Reiterated UBS Buy $84 → $83
Jul-18-13Initiated Argus Hold
May-03-13Reiterated Barclays Equal Weight $50 → $59
Feb-06-13Reiterated Barclays Equal Weight $50 → $49
May-02-16 07:07PM  CME, ICE prepare pricing data that could boost bitcoin Reuters
12:12PM  CME Group to publish daily bitcoin settlement price Reuters
10:51AM  CME Group, Inc. :CME-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
08:00AM  CME Group and Crypto Facilities Announce Launch of Bitcoin Reference Rate and Real-Time Index PR Newswire
Apr-29-16 03:48PM  Deutsche Boerse retracts merger comment at UK request Reuters
Apr-28-16 10:28PM  Canadian Metals Announces Positive Preliminary Economic Assessment of Langis Project Marketwired
03:24PM  CME Group fines, bars two UAE futures traders over 'spoofing' Reuters
12:32PM  CME in Position to Compete With Any Exchange: Duffy Bloomberg
12:32PM  CME in Position to Compete With Any Exchange: Duffy at Bloomberg
12:26PM  CME Group sees $5 mln savings a year from shutting New York floor Reuters
11:07AM  CME Group (CME) Q1 Earnings In Line, Revenues Hit Record Zacks
10:17AM  Edited Transcript of CME earnings conference call or presentation 28-Apr-16 12:30pm GMT Thomson Reuters StreetEvents
08:42AM  CME Group (CME) Q1 Earnings In Line, Revenues Beat Zacks
08:30AM  CME Group Inc Earnings Call scheduled for 8:30 am ET today CCBN
07:26AM  Futures market operator CME Group's profit rises 11.3 pct Reuters
07:13AM  CME meets 1Q profit forecasts AP
07:11AM  CME GROUP INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online
07:07AM  Q1 2016 CME Group Inc Earnings Release - Before Market Open CCBN
07:07AM  Futures market operator CME Group's profit rises 11 pct Reuters
07:00AM  CME Group Inc. Reports Strong First-Quarter 2016 Financial Results PR Newswire
Apr-26-16 03:32PM  Financial Stocks: 3 to Watch for Earnings (CME, CBOE, NDAQ) Zacks
11:54AM  ETFs with exposure to CME Group, Inc. : April 26, 2016 at Capital Cube
10:42AM  Securities Exchanges' Earnings to Watch this Week: CME, NDAQ Zacks
Apr-25-16 06:20PM  Will CME Group (CME) Pull a Surprise This Earnings Season? Zacks
03:21PM  Top Stock Picks for the Week of April 25th Zacks
08:05AM  CME Group, Inc. breached its 50 day moving average in a Bullish Manner : CME-US : April 25, 2016 at Capital Cube
Apr-22-16 07:22AM  [$$] Quick View: Bats follows exchange playbook with data push at Financial Times
Apr-20-16 02:15AM  [$$] Deutsche Börse and LSE plan to unite clearing houses at Financial Times
Apr-19-16 07:31AM  [$$] Treasury futures fly high as bond market fragments at Financial Times
Apr-18-16 04:21AM  China Captures Top Growth in Commodity Trading After 2015 Rout at Bloomberg
03:35AM  [$$] Commodity futures lead charge in exchange-traded derivatives at Financial Times
Apr-15-16 03:44PM  Canadian Metals Closes Final Tranche of a Private Placement Marketwired
03:33PM  Canadian Metals: LOUIS LESSARD to File Early Warning Report Marketwired
Apr-14-16 06:57PM  Fund money heats up U.S. grain markets burdened by big supply Reuters
09:07AM  What Do Analysts Think of Diversified Financial Services Stocks?
08:02AM  Early movers: BAC, BLK, DAL, CME, GPS, MCD & more at CNBC
Apr-13-16 07:32PM  [$$] CME calls time on New York open outcry options floor at Financial Times
06:43PM  CME to close New York trading floor in computers' victory Reuters
05:16PM  [$$] CME Plans to Close New York Trading Floor at Year-End at The Wall Street Journal
04:54PM  CME to close New York options pits, shutting down trading floor Reuters
04:45PM  CME Group to close its New York trading floor at year's end at MarketWatch
04:28PM  CME to close NY trading floor
04:15PM  CME Group to Close New York Trading Floor at Year-End PR Newswire
03:25PM  [$$] Mercuria cuts out the futures middleman at Financial Times
Apr-12-16 07:13PM  CME Group says preparing to open account at the Fed Reuters
06:10PM  CME Group says it is preparing to open account at the Fed Reuters
01:09PM  How Did the Financial Sector Perform Last Week?
10:11AM  CME Group Announces Clearing of First Interest Rate Swaptions Trade PR Newswire
Apr-11-16 01:47PM  CME adjusts Black Sea wheat market as Euronext threat looms
12:07PM  CME to add Black Sea wheat contracts as Euronext mulls challenge Reuters
10:06AM  [$$] Comment: Time to reform deficient market structures at Financial Times
Apr-08-16 07:36PM  [$$] Brazil's BM&F Bovespa to Acquire Cetip at The Wall Street Journal
01:09PM  This is What You Need to Know About These 5 Trending Stocks at Insider Monkey
11:17AM  BM&FBovespa Sells CME Stake to Help Fund Attempt to Buy Cetip at Bloomberg
08:32AM  CME GROUP INC. Files SEC form 8-K, Change in Directors or Principal Officers
08:12AM  CME Group, Inc. breached its 50 day moving average in a Bearish Manner : CME-US : April 8, 2016
06:37AM  BM&FBovespa expects accounting loss in Q2 from CME deal
05:03AM  [$$] BM&F Bovespa sells CME stake ahead of planned Cetip purchase at Financial Times
Apr-06-16 09:55PM  Canadian Metals Closes First Tranche of a Private Placement Marketwired
Apr-05-16 12:15PM  U.S. court fines UAE men for manipulating gold, silver futures Reuters
Apr-04-16 07:30AM  CME Group Achieved Record Average Daily Volume of 16.9 Million Contracts per Day in First-Quarter 2016, up 13 Percent from First-Quarter 2015 PR Newswire
06:00AM  CME Group Appoints Paul Houston as Global Head of FX PR Newswire
Apr-01-16 04:00PM  Nasdaq (NDAQ) Rewards Investors, Hikes Dividend by 28%
10:01AM  How To Invest Your Money In 2nd Quarter: 9 Top Blue-Chip Stock Buys From The Pros at Forbes
10:01AM  How To Invest Your Money In 2nd Quarter: 7 Top Blue-Chip Stock Buys From The Pros at Forbes
08:34AM  CBOT corn trading volumes soar to record after USDA acreage surprise Reuters
02:05AM  Canadian Metals Announces Shares for Debt Transaction Marketwired
Mar-30-16 09:41AM  CME's European aluminium premium contracts trade for first time Reuters
09:00AM  CME Group Announces First Trades of New Aluminium European Premium Duty-Paid (Metal Bulletin) Futures PR Newswire
Mar-29-16 10:35AM  Exchanges Condoned Alleged Spoofer's Trades, Ex-Partner Says at Bloomberg
09:38AM  [$$] LSE chief Xavier Rolet warns rivals must adapt as markets reshape at Financial Times
Mar-23-16 03:12PM  CME Group Inc. Announces First-Quarter 2016 Earnings Release, Conference Call at noodls
02:51PM  CME Group Inc. Announces First-Quarter 2016 Earnings Release, Conference Call PR Newswire
02:28PM  CME closer to EU wheat contract after silo breakthrough - sources Reuters
01:38PM  CME closer to EU wheat contract after silo breakthrough-sources Reuters
12:50PM  The probability of an April rate hike just doubled at MarketWatch
09:32AM  Thomson Reuters and CME Group to enhance LBMA Silver Price Benchmark | Thomson Reuters at noodls
08:35AM  [$$] Investors replace futures with ETFs at Financial Times
06:00AM  Fat Dividend, Cheap Price: Does BGC Partners Suffer From A Lutnick Discount? at Forbes
Mar-22-16 07:15PM  Fat Dividend, Cheap Price: Does BGC Partners Suffer From A Lutnick Discount? at Forbes
12:52PM  CME Group, Thomson Reuters to implement changes to silver benchmark in May Reuters
12:04PM  CME Group and Thomson Reuters to Enhance LBMA Silver Price Benchmark at noodls
11:49AM  CME Group and Thomson Reuters to Enhance LBMA Silver Price Benchmark PR Newswire
Mar-21-16 07:34AM  [$$] Algo rules could catch commodities trades at Financial Times
Mar-18-16 08:19AM  CME Group Most Promising Among Publicly Traded Stock Exchanges at TheStreet
Mar-16-16 04:00PM  CME Group to Sell Aurora Data Center to CyrusOne for $130M
10:15AM  European stock exchanges agree to $30 billion merger
09:00AM  truePTS Advances Regulatory Reporting for Derivatives PR Newswire
07:50AM  Markets on Fed watch; Chipotle warning; Trump/Clinton wins
03:22AM  [$$] London Stock Exchange and Deutsche Borse unveil deal at Financial Times
Mar-15-16 09:31PM  [$$] CME to Sell and Lease Back Illinois Data Center at The Wall Street Journal
07:27PM  [$$] CME Group sells data centre for $130m to CyrusOne at Financial Times
06:06PM  CME Group sells data center outside Chicago, to lease back space Reuters
05:10PM  CME Group Announces Agreement to Sell Aurora, Ill. Data Center to CyrusOne PR Newswire
06:30AM  Duco and CME Group Team Up to Provide Innovative Data Control Service to Member Firms PR Newswire
Mar-14-16 04:10PM  Nasdaq Reaches 52-Week High on Compelling Acquisitions
Mar-11-16 02:07PM  CME Group Announces Record FX Futures and Options Volume PR Newswire
Mar-10-16 12:49PM  [$$] Nasdaq shares fall after deal to buy options business ISE at Financial Times
Mar-09-16 06:58PM  [$$] D Börse sells ISE options unit to Nasdaq at Financial Times
05:00PM  CME Group Announces Singaporean Team Wins 13th Annual Trading Challenge PR Newswire
CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. The company offers a range of products across various asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, and metals. Its products include exchange-traded; and privately negotiated futures and options contracts and swaps. It executes trade through its electronic trading platforms, open outcry, and privately negotiated transactions, as well as provides hosting, connectivity, and customer support for electronic trading through its co-location services. The company also provides clearing and settlement services for exchange-traded contracts, as well as for cleared swaps; and regulatory reporting solutions for market participants through its global repository services in the United States, the United Kingdom, Canada, and Australia. In addition, the company offers a range of market data services, including live quotes, delayed quotes, market reports, and historical data service, as well as index services. CME Group Inc. serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskApr 28Sale92.682,300213,164110,689Apr 29 02:00 PM
TAYLOR KIMBERLY SSr MD Pres Gl Ops Tech & RiskMar 30Sale95.622,300219,926112,989Mar 31 05:35 PM
Kometer KevinSr MD Chief InformationOfficerMar 11Option Exercise86.0950043,04538,305Mar 15 05:13 PM
Kometer KevinSr MD Chief InformationOfficerMar 11Sale93.9350046,96537,805Mar 15 05:13 PM
DUFFY TERRENCE AExecutive Chairman & PresidentMar 09Option Exercise54.375,340290,33692,244Mar 10 04:34 PM
DUFFY TERRENCE AExecutive Chairman & PresidentMar 09Sale93.5115,3401,434,41276,904Mar 10 04:34 PM
Piell Hilda HarrisSr MD & Chief HR OfficerMar 04Sale95.0025223,94022,618Mar 07 03:34 PM
Pietrowicz John W.Sr MD Chief Financial OfficerMar 01Option Exercise86.0950043,04539,979Mar 02 03:12 PM
Pietrowicz John W.Sr MD Chief Financial OfficerMar 01Sale91.6850045,83839,479Mar 02 03:12 PM
Pankau Ronald A.DirectorFeb 26Sale93.5020018,7003,707Feb 26 03:01 PM
Piell Hilda HarrisSr MD & Chief HR OfficerFeb 22Option Exercise54.371,14562,25424,015Feb 23 04:51 PM
Piell Hilda HarrisSr MD & Chief HR OfficerFeb 22Sale94.001,145107,63022,870Feb 23 04:51 PM
Zagotta RobertSr MD Strategy & ExecutionDec 03Sale95.712,224212,85912,968Dec 04 01:13 PM
Durkin Bryan TSr MD Chief Commercial OfficerNov 20Option Exercise50.0111,250562,61366,916Nov 24 10:17 AM
Durkin Bryan TSr MD Chief Commercial OfficerNov 20Sale98.0011,2501,102,50055,666Nov 24 10:17 AM
OLIFF JAMES EDirectorOct 30Sale94.911,00094,91037,186Nov 02 04:26 PM
WESCOTT DAVID JDirectorSep 16Buy95.371951Sep 17 03:33 PM
Pankau Ronald A.DirectorSep 01Sale91.7540036,7003,907Sep 02 11:51 AM
Tobin Jack JMD Chief Accounting OfficerAug 18Sale98.2760058,96210,253Aug 20 01:56 PM
GEPSMAN MARTIN JDirectorAug 13Sale98.0020019,60042,527Aug 14 12:12 PM
GEPSMAN MARTIN JDirectorAug 12Sale96.5050048,25042,727Aug 14 12:12 PM
GILL PHUPINDERCEOAug 03Option Exercise88.1320,0251,764,803143,069Aug 05 11:57 AM
GILL PHUPINDERCEOAug 03Sale96.4229,4252,837,292113,644Aug 05 11:57 AM
Sammann DerekSr MD Commodity & Options ProdAug 03Sale96.293,000288,87019,022Aug 04 04:38 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 12Option Exercise50.396,500327,53524,185Jun 15 04:09 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 12Sale98.446,500639,84617,685Jun 15 04:09 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 03Option Exercise50.392,000100,78019,685Jun 04 03:07 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrJun 03Sale95.002,000190,00017,685Jun 04 03:07 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJun 02Option Exercise50.391,01050,89437,163Jun 03 04:44 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJun 02Sale93.591,01094,52636,153Jun 03 04:44 PM
GILL PHUPINDERCEOJun 01Option Exercise50.395,000251,950128,044Jun 02 03:39 PM
GILL PHUPINDERCEOJun 01Sale94.025,000470,100123,044Jun 02 03:39 PM
DUFFY TERRENCE AExecutive Chairman & PresidentMay 29Sale93.993,496328,58980,496Jun 01 04:34 PM
DUFFY TERRENCE AExecutive Chairman & PresidentMay 28Sale93.8526,0002,440,10083,992Jun 01 04:34 PM
Kometer KevinSr MD Chief InformationOfficerMay 27Option Exercise50.394,500226,75539,026May 28 02:00 PM
Kometer KevinSr MD Chief InformationOfficerMay 27Sale94.024,500423,09034,526May 28 02:00 PM
Pietrowicz John W.Sr MD Chief Financial OfficerMay 15Option Exercise50.3949725,04436,650May 19 02:41 PM
Pietrowicz John W.Sr MD Chief Financial OfficerMay 15Sale96.0249747,72236,153May 19 02:41 PM
Pankau Ronald A.DirectorMay 08Sale94.1940037,6763,243May 12 10:26 AM
Pietrowicz John W.Sr MD Chief Financial OfficerMay 05Option Exercise50.3974337,44035,410May 05 06:00 PM
Pietrowicz John W.Sr MD Chief Financial OfficerMay 05Sale90.4174367,17536,153May 05 06:00 PM