Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E17.90 EPS (ttm)3.77 Insider Own0.10% Shs Outstand728.75M Perf Week-0.03%
Market Cap49.16B Forward P/E15.45 EPS next Y4.37 Insider Trans-7.13% Shs Float405.91M Perf Month-0.18%
Income2.76B PEG1.26 EPS next Q2.20 Inst Own78.70% Short Float3.33% Perf Quarter9.69%
Sales16.77B P/S2.93 EPS this Y64.90% Inst Trans-0.99% Short Ratio4.53 Perf Half Y21.77%
Book/sh31.72 P/B2.13 EPS next Y16.61% ROA7.00% Target Price70.56 Perf Year44.24%
Cash/sh0.82 P/C82.35 EPS next 5Y14.16% ROE12.10% 52W Range44.11 - 69.24 Perf YTD29.58%
Dividend1.60 P/FCF37.19 EPS past 5Y9.00% ROI9.40% 52W High-1.25% Beta0.73
Dividend %2.37% Quick Ratio0.20 Sales past 5Y0.70% Gross Margin41.80% 52W Low55.00% ATR0.87
Employees95100 Current Ratio0.20 Sales Q/Q6.50% Oper. Margin18.10% RSI (14)58.07 Volatility1.17% 1.19%
OptionableYes Debt/Eq0.41 EPS Q/Q-35.10% Profit Margin16.50% Rel Volume0.62 Prev Close67.46
ShortableYes LT Debt/Eq0.33 EarningsSep 21 BMO Payout37.10% Avg Volume2.98M Price68.37
Recom2.00 SMA201.27% SMA502.87% SMA20016.08% Volume1,622,760 Change1.35%
Jul-24-17Resumed BofA/Merrill Buy $73.20
Mar-29-17Reiterated Wedbush Neutral $54 → $61
Mar-22-17Reiterated Stifel Buy $62 → $65
Feb-27-17Upgrade Argus Hold → Buy
Dec-19-16Downgrade Berenberg Buy → Hold
Nov-23-16Upgrade Bernstein Mkt Perform → Outperform
Oct-04-16Initiated Macquarie Neutral
Oct-03-16Initiated HSBC Securities Buy
Sep-02-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jun-07-16Initiated Sterne Agee CRT Buy $60
May-26-16Reiterated Morgan Stanley Equal-Weight $60 → $54
Mar-31-16Reiterated Stifel Buy $64 → $67
Dec-21-15Reiterated Stifel Buy $61 → $64
Nov-25-15Initiated HSBC Securities Buy
Sep-23-15Upgrade Nomura Neutral → Buy
Sep-23-15Reiterated Stifel Buy $60 → $61
Jul-14-15Upgrade Jefferies Underperform → Hold $45
Jun-24-15Reiterated Stifel Buy $55 → $60
May-13-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Mar-30-15Reiterated Barclays Equal Weight $46 → $48
Aug-18-17 04:32PM  ETFs with exposure to CCL Industries, Inc. : August 18, 2017 Capital Cube
Aug-17-17 03:30PM  Port Tampa Bay gets five more cruises to Havana American City Business Journals
12:21PM  Disruptor Alert: These 3 Companies Are Changing the Travel Industry Motley Fool
08:00AM  Princess Cruises Ships Present Unique Viewing For Great American Eclipse on August 21 PR Newswire
Aug-16-17 06:57PM  Carnival Paradise To Offer Five Additional Cruises To Havana, Cuba, From Port Of Tampa In 2018 PR Newswire
05:03PM  Carnival CEO on Trumps remarks about Charlottesville Fox Business Videos
04:48PM  6 Entertainment Companies Offering Family Fun That Are Probably Stealing Most of Seaworld's Sales
11:39AM  Free Cruise Robocalls Settlement: Enter Your Phone Number to See If You Are Due Money InvestorPlace
08:30AM  Fathom Celebrates Its Partner Kind Traveler's One-Year Anniversary PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Aug-15-17 08:30AM  Carnival Corporation Launches Sustainability Website, Releases 2016 Sustainability Report PR Newswire
06:35AM  Royal Caribbean, Carnival, Norwegian Cruise Line: Cramer's Top Takeaways
Aug-14-17 04:17PM  ETFs with exposure to Carnival Corp. : August 14, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Aug-13-17 04:50AM  Edited Transcript of CCL earnings conference call or presentation 22-Jun-17 2:00pm GMT Thomson Reuters StreetEvents
Aug-12-17 09:30AM  The dark side of cruises MarketWatch
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Aug-11-17 01:25PM  Call of the week: Best stocks for a dollar bear market Yahoo Finance
01:13PM  Call of the week: best stocks for a dollar bear market Yahoo Finance Video
08:00AM  Princess Cruises Eighth Annual Relaxation Report Reveals Half of Americans Don't Get the Sleep They Need PR Newswire
Aug-10-17 07:45PM  Former Prime Minister Paul Martin Awarded Third Annual Samuel Cunard Prize for Vision, Courage and Creativity PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Aug-09-17 03:57PM  Seabourn Announces New "Extended Explorations" Sailings Showcasing More Of Our Extraordinary Worlds In 2018 & 2019 PR Newswire
02:00PM  Clinical Psychologist Dr. Shefali Tsabary and Author Tim Storey to Headline the Nov. 29, 2017, O, The Oprah Magazine Adventure of Your Life Caribbean Cruise CNW Group
09:10AM  8 Apple iPhone 8 Alternatives To Buy That Are Also Apple Forbes
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Aug-07-17 04:01PM  Holland America Line's Popular Explore4 Promotion Is Back with Four Enticing Offers for More Than 600 2018-19 Cruises PR Newswire
Aug-04-17 10:07AM  Parsons Students to Show New Designs on Queen Mary 2's Transatlantic Fashion Week Crossing PR Newswire
Aug-03-17 09:20PM  Millennials Love Taking Cruises, Carnival CEO Reveals
07:56PM  ETFs with exposure to Carnival Corp. : August 3, 2017 Capital Cube
02:43PM  3 Value Stocks for Retirement Motley Fool
02:42PM  Grammy-Nominated Music Superstar Nick Jonas To Perform Two Shipboard Concerts This Fall As Part Of Carnival Live Series PR Newswire
08:30AM  Carnival Corporation Ocean Originals TV Series Receive 10 Telly Awards PR Newswire
Aug-02-17 02:31PM  Holland America Line's New Chocolate Surprise Is the Ultimate Decadent Dessert Parade CNW Group
11:26AM featured highlights: KB Home, Dave & Buster's Entertainment, Packaging Corporation of America, Time Warner and Carnival Corporation Zacks
10:30AM  On Cruise Vacations, Wine's Popular Pastime PR Newswire
Aug-01-17 02:34PM  Holland America Line Offers More Ways to Experience the Panama Canal in 2017-18 with Eight Ships and 35 Cruises PR Newswire
02:34PM  Holland America Line Offers More Ways to Experience the Panama Canal in 2017-18 with Eight Ships and 35 Cruises CNW Group
11:00AM  Carnival Cruise Line Tops Off National Ice Cream Month With A 'FunDay Sundae' Celebration Aboard Carnival Ecstasy For Kids From Charleston's Connie Maxwell Children's Home PR Newswire
10:07AM  Cunard Welcomes Same-Sex Marriages on its Iconic Three Ships PR Newswire
08:07AM  5 Stocks With Exciting Interest Coverage Ratio Zacks
Jul-31-17 04:05PM  Benzinga's Option Alert Recap From July 31 Benzinga
Jul-29-17 12:47PM  3 Value Stocks That Retired Investors Should Consider Buying Motley Fool
Jul-24-17 06:24PM  Carnival Cruise Line Hosts Seuss-a-Palooza Event Aboard Carnival Fantasy in Mobile for Kids From the YMCA of South Alabama PR Newswire
03:24PM  O, The Oprah Magazine Share the Adventure Cruise Sets Sail Featuring Presentations by Oprah Winfrey, Gayle King, SuperSoul 100 Visionaries and More CNW Group
Jul-21-17 05:45PM  Royal Caribbean Whips Carnival and Norwegian in This Area
02:04PM  [$$] Why Royal Caribbean Tops Carnival, Norwegian
Jul-19-17 09:54AM  Carnival Corp. :CCL-US: Earnings Analysis: Q2, 2017 By the Numbers : July 19, 2017 Capital Cube
09:30AM  Carnival Corporation & plc Names Jason Glen Cahilly to Board of Directors, Announces Quarterly Dividend PR Newswire
Jul-18-17 01:58PM  Princess Cruises Celebrates Newly Redesigned Camp Discovery Youth and Teen Centers with Hakeem Oluseyi of Science Channel and Tory Belleci of Discovery Channel's MythBusters PR Newswire
01:12PM  Cruise Line Earnings: Full Steam Ahead!
12:42PM  Carnival Corporation & plc Change Of Senior Independent Director And Presiding Director PR Newswire
10:07AM  Cunard Offers 'Drinks on Us' PR Newswire
09:30AM featured highlights: KB Home, Southwest Airlines, Huntington Ingalls Industries, Time Warner and Carnival Zacks
Jul-17-17 06:49PM  Cramer's lightning round: This business is better than people think CNBC
12:09PM  Seabourn Collection Available For A Limited Time At Molton Brown Stores PR Newswire
11:26AM  Carnival: Strong Brands Help Develop Market Niche Market Realist
09:19AM  Buy 5 Stocks with Impressive Interest Coverage Ratio Zacks
09:05AM  Carnival, Royal Caribbean, and NCL Shouldn't Worry About Disney's New Ships Motley Fool
Jul-13-17 07:29AM  Carnival (CCL) Rides on Bookings, Strong Cruising Demand Zacks
Jul-12-17 05:37PM  Princess Cruises Offers Up to 30% off on Sun Drenched Cruise Vacations PR Newswire
02:40PM  Seabourn Brings Jazz Greats Sandoval, Pizzarelli Aboard Two Fall 2017 Sailings PR Newswire
09:07AM  The Third Annual Samuel Cunard Prize for Vision, Courage and Creativity Awarded to The Right Honourable Paul Martin P.C., C.C. PR Newswire
Jul-11-17 12:00PM  Cunard Receives Travel + Leisure 2017 World's Best Award PR Newswire
Jul-10-17 10:40AM  Princess Cruises' New Majestic Princess Arrives in Shanghai to Begin Inaugural Season in China PR Newswire
Jul-08-17 02:20PM  18 Crazy New Things to Do on Cruise Ships That Will Bring You Endless Smiles This Summer
Jul-07-17 03:58PM  HMS Queen Elizabeth meets RMS Queen Elizabeth PR Newswire
Jul-06-17 04:57PM  Why Carnival, Royal Caribbean, and Norwegian Cruise Lines All Surged More than 25% in the First Half of 2017 Motley Fool
11:37AM  Princess Cruises Offers Families Savings for Caribbean Sailings PR Newswire
10:30AM  Best Way to Visit Cuba? Go In Style on a Cruise For Worry-Free Travel PR Newswire
07:45AM  Earnings Review and Free Research Report: Carnival's Revenue and Earnings Grew 6% Accesswire
Jul-05-17 07:52PM  Carnival Cruise Line Thanks The Troops With The World's First Social Media Powered Barbecue At Marine Corps Air Station Miramar In San Diego PR Newswire
03:32PM  Carnival's Stock Could Float Higher -- Here's How a 15% Move Happens
Jun-30-17 11:41AM  Carnival kicks off Tampa to Havana cruise with a celebration of culture (Video) American City Business Journals
Jun-29-17 09:04AM  Carnival Stock Earns Its All-Time Highs Again Motley Fool
07:54AM  What Southwest's cutback of Cuba flights means for Tampa route American City Business Journals
Jun-28-17 01:41PM  Carnival Cruise Line And Houston Texans Gear Up For 'Summer Kickoff' Event With The Boys & Girls Clubs Of Greater Houston PR Newswire
08:48AM  How Carnival Corporation (CCL) Stock Stands Out in a Strong Industry Zacks
Jun-27-17 06:42PM  New Trump rules on Cuba travel leaves winners and losers Associated Press
06:41PM  New Trump rules on Cuba travel leaves winners and losers Associated Press
10:21AM  Princess Cruises Expands Ocean Medallion Vacations to a New Continent and More Destinations within North America PR Newswire
Jun-26-17 04:55PM  The 2 Best Dividend Stocks in Cruise Lines Motley Fool
03:13PM  Cunard's Queen Mary 2 Sails Across the Atlantic with Four Famous Multi-hulls in THE BRIDGE 2017 PR Newswire
Jun-23-17 04:03AM  Carnival (CCL) Tops Q2 Earnings & Sales, Updates Guidance Zacks
Jun-22-17 07:26PM  Carnival posts 2Q profit Associated Press
07:26PM  Carnival beats Street 2Q forecasts Associated Press
04:51PM  Cuba is still a very small part of our business: Carnival... CNBC Videos
02:30PM  Holland America Line Announces O, The Oprah Magazine Curated Programming for July 15 Share the Adventure Cruise to Alaska CNW Group
02:25PM  Smooth sailing for cruise industry CNBC Videos
11:42AM  Carnival Is Part of the Selfie-Taking Generation - Jim Cramer Explains Why That's Good for the Stock
09:55AM  Cramer's Stop Trading: Carnival CNBC Videos
09:53AM  Carnival beats profit expectations and lifts outlook, but stock eases back from record close MarketWatch
09:49AM  Carnival (CCL) Beats on Q2 Earnings & Sales Zacks
09:23AM  Carnival beats Street 2Q forecasts Associated Press
09:15AM  Carnival Corporation & plc Reports Second Quarter Earnings PR Newswire
06:54AM  Amazon Is Becoming So Powerful That It's Jaw-Dropping: Market Recon
Jun-21-17 04:19PM  5 Must-See Earnings Charts Zacks
03:56PM  Carnival Is Great -- Jim Cramer Explains Why Ahead of the Company's Earnings
11:46AM  Story Stocks from
11:24AM  Why Carnival Corp (CCL) Stock Shouldnt Falter Anytime Soon InvestorPlace
Carnival Corporation operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation is a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BUCKELEW ALANChief Information OfficerJul 31Sale67.0215,0001,005,353150,860Aug 01 08:27 AM
BUCKELEW ALANChief Information OfficerJul 21Sale67.5215,0001,012,808165,860Jul 21 03:39 PM
PARKER SIR JOHNDirectorApr 28Sale60.9819,9651,217,46622,798May 02 02:12 PM
GLASIER RICHARDDirectorApr 13Sale58.296,000349,76924,524Apr 17 02:48 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale55.8813,004726,71068,957Feb 17 02:40 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale55.8831,1581,741,221124,178Feb 17 02:39 PM
DONALD ARNOLD WPresident & CEOFeb 15Sale55.8832,0491,791,013567,864Feb 17 02:37 PM
BUCKELEW ALANChief Information OfficerFeb 15Sale55.8831,1581,741,221180,362Feb 17 02:35 PM
Bernstein DavidCFO & CAOFeb 15Sale55.8823,0301,286,999104,267Feb 17 02:34 PM
BAND SIR JONATHONDirectorJan 18Sale53.486,276335,61017,932Jan 20 02:38 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 17Sale52.9511,560612,11568,957Jan 19 02:44 PM
KRUSE STEINCEO, Holland America GroupJan 17Sale52.9524,0841,275,274124,178Jan 19 02:40 PM
DONALD ARNOLD WPresident & CEOJan 17Sale52.9524,1861,280,675524,050Jan 19 02:38 PM
BUCKELEW ALANChief Information OfficerJan 17Sale52.959,273491,016180,362Jan 19 02:37 PM
Bernstein DavidCFO & CAOJan 17Sale52.9514,932790,666104,267Jan 19 02:34 PM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 29Sale52.1115,165790,24873,624Jan 03 11:57 AM
KRUSE STEINCEO, Holland America GroupDec 29Sale52.1160,6643,161,201134,098Jan 03 11:56 AM
BUCKELEW ALANChief Operations OfficerDec 29Sale52.1160,6643,161,201180,766Jan 03 11:54 AM
Bernstein DavidCFO & CAODec 29Sale52.1160,6643,161,201107,710Jan 03 11:53 AM
DONALD ARNOLD WPresident & CEOOct 18Sale46.6791,8134,285,142517,784Oct 20 01:58 PM
Bernstein DavidCFO & CAOOct 04Sale49.4321110,42047,045Oct 05 09:47 AM
Bernstein DavidCFO & CAOOct 03Sale49.173,819187,78347,256Oct 05 09:47 AM