Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E16.41 EPS (ttm)4.05 Insider Own0.30% Shs Outstand731.60M Perf Week1.23%
Market Cap48.61B Forward P/E15.42 EPS next Y4.31 Insider Trans-16.82% Shs Float407.37M Perf Month7.14%
Income2.99B PEG1.16 EPS next Q2.16 Inst Own80.40% Short Float3.97% Perf Quarter13.40%
Sales16.53B P/S2.94 EPS this Y64.90% Inst Trans-1.46% Short Ratio4.76 Perf Half Y25.16%
Book/sh31.21 P/B2.13 EPS next Y15.50% ROA- Target Price64.98 Perf Year34.62%
Cash/sh0.82 P/C81.43 EPS next 5Y14.12% ROE- 52W Range42.94 - 67.30 Perf YTD27.64%
Dividend1.60 P/FCF- EPS past 5Y9.00% ROI9.40% 52W High-1.63% Beta0.74
Dividend %2.41% Quick Ratio- Sales past 5Y0.70% Gross Margin42.10% 52W Low54.17% ATR0.96
Employees95100 Current Ratio- Sales Q/Q-21.50% Oper. Margin- RSI (14)62.82 Volatility1.42% 1.33%
OptionableYes Debt/Eq- EPS Q/Q147.90% Profit Margin- Rel Volume0.83 Prev Close66.45
ShortableYes LT Debt/Eq- EarningsJun 22 BMO Payout- Avg Volume3.40M Price66.20
Recom2.10 SMA202.04% SMA505.75% SMA20020.26% Volume2,317,358 Change-0.38%
Mar-29-17Reiterated Wedbush Neutral $54 → $61
Mar-22-17Reiterated Stifel Buy $62 → $65
Feb-27-17Upgrade Argus Hold → Buy
Dec-19-16Downgrade Berenberg Buy → Hold
Nov-23-16Upgrade Bernstein Mkt Perform → Outperform
Oct-04-16Initiated Macquarie Neutral
Oct-03-16Initiated HSBC Securities Buy
Sep-02-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jun-07-16Initiated Sterne Agee CRT Buy $60
May-26-16Reiterated Morgan Stanley Equal-Weight $60 → $54
Mar-31-16Reiterated Stifel Buy $64 → $67
Dec-21-15Reiterated Stifel Buy $61 → $64
Nov-25-15Initiated HSBC Securities Buy
Sep-23-15Upgrade Nomura Neutral → Buy
Sep-23-15Reiterated Stifel Buy $60 → $61
Jul-14-15Upgrade Jefferies Underperform → Hold $45
Jun-24-15Reiterated Stifel Buy $55 → $60
May-13-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Mar-30-15Reiterated Barclays Equal Weight $46 → $48
Mar-23-15Downgrade Deutsche Bank Buy → Hold $48 → $51
Jun-23-17 04:03AM  Carnival (CCL) Tops Q2 Earnings & Sales, Updates Guidance Zacks
Jun-22-17 09:09PM  Edited Transcript of CCL earnings conference call or presentation 22-Jun-17 2:00pm GMT Thomson Reuters StreetEvents
07:26PM  Carnival posts 2Q profit Associated Press
07:26PM  Carnival beats Street 2Q forecasts Associated Press
04:51PM  Cuba is still a very small part of our business: Carnival... CNBC Videos
02:30PM  Holland America Line Announces O, The Oprah Magazine Curated Programming for July 15 Share the Adventure Cruise to Alaska CNW Group
02:25PM  Smooth sailing for cruise industry CNBC Videos
11:42AM  Carnival Is Part of the Selfie-Taking Generation - Jim Cramer Explains Why That's Good for the Stock
09:55AM  Cramer's Stop Trading: Carnival CNBC Videos
09:53AM  Carnival beats profit expectations and lifts outlook, but stock eases back from record close MarketWatch
09:49AM  Carnival (CCL) Beats on Q2 Earnings & Sales Zacks
09:23AM  Carnival beats Street 2Q forecasts Associated Press
09:15AM  Carnival Corporation & plc Reports Second Quarter Earnings PR Newswire
06:54AM  Amazon Is Becoming So Powerful That It's Jaw-Dropping: Market Recon
Jun-21-17 04:19PM  5 Must-See Earnings Charts Zacks
03:56PM  Carnival Is Great -- Jim Cramer Explains Why Ahead of the Company's Earnings
11:46AM  Story Stocks from
11:24AM  Why Carnival Corp (CCL) Stock Shouldnt Falter Anytime Soon InvestorPlace
08:36AM  Yao Ming and Ye Li to Serve as Inaugural Cruise Ambassadors for Princess Cruises in China and Officially Name the New Majestic Princess PR Newswire
Jun-20-17 05:24PM  Princess Cruises Announces Thirst-Quenching Sip & Sail Cruise Promotion PR Newswire
01:00PM  New Photos Show Off Extensive Enhancements to Holland America Line's ms Westerdam CNW Group
07:42AM  Carnival (CCL) to Report Q2 Earnings: What's in the Cards? Zacks
Jun-16-17 06:15PM  Rep. Castor joins Bay area businesspeople in speaking out against new policy on Cuba American City Business Journals
03:15PM  Trump's Cuba policy will put damper on some U.S. business American City Business Journals
Jun-15-17 06:14PM  Carnival Corporation & plc To Hold Conference Call On Second Quarter Earnings PR Newswire
06:11PM  Carnival Corporation Statement on Updates to Cuba Policy PR Newswire
10:07AM  Cunard and The New York Times collaborate to offer "The Crossword Crossing" PR Newswire
Jun-13-17 12:15PM  Princess Cruises and Seattle Seahawks Host End of School Bash for Boys and Girls Club of King County PR Newswire
10:07AM  Cunard Announces Official Sponsorship of War Paint PR Newswire
Jun-12-17 01:01PM  New Orleans Saints Players Cameron Jordan And Mark Ingram Showcase Their Talents During Fun 'Lip Sync Battle' For Charity Aboard Carnival Dream PR Newswire
08:30AM  Carnival Corporation Wins Top Global Award for Best Sustainability Report PR Newswire
Jun-09-17 02:59PM  Comedian Chris Tucker To Perform Two Shows As Part Of Carnival Live Concert Series PR Newswire
02:22PM  Pacific Princess Emerges from Drydock with Modern Touches Amidst Traditional Charm PR Newswire
12:38PM  Cunard Reveals Completion of $40 Million Refurbishment of Queen Victoria PR Newswire
Jun-08-17 02:12PM  Carnival Cruise Line Introduces Carnival EasyPay, Unique Interest-Free Installment Payment Service PR Newswire
01:00PM  Holland America Line Adds BBC Presenter Michaela Strachan, Filmmaker James Brickell and Digital Specialist Simon Baxter to ms Maasdam's July 8 BBC Earth Feature Cruise PR Newswire
Jun-07-17 05:47PM  CCL vs. RCL: Which Is the Better Cruise Stock This Summer? Zacks
Jun-02-17 05:00PM  Vacation stocks a buy? 4 trades CNBC Videos
10:45AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
Jun-01-17 11:00AM  Pulitzer Prize-Winning Author Elizabeth Strout and Comedian Rita Rudner Join O, The Oprah Magazine and Holland America Line Share the Adventure Cruise to Alaska PR Newswire
10:24AM  Seabourn Returns To America's Last Frontier PR Newswire
May-31-17 06:50PM  Cramer: This red-hot sector may cruise higher CNBC Videos
08:30AM  Well-Kept Secret: Take a Cruise to Enjoy World's Best Beaches PR Newswire
May-30-17 11:53AM  Carnival Corporation Wins Environmental Award for Clean-Air Commitment PR Newswire
May-26-17 09:50AM  Carnival Corporation to Offer Alipay Payment Services Onboard its Fleet in Asia PR Newswire
May-25-17 05:31PM  Princess Cruises Debuts 2018-2019 Exotics Sailings PR Newswire
01:17PM  Every Day is 'National Burger Day' on a Holland America Line Cruise, With 20 Featured Gourmet Hamburger Options PR Newswire
11:04AM  Carnival Corp. : CCL-US: Dividend Analysis : May 26th, 2017 (record date) : By the numbers : May 25, 2017 Capital Cube
08:30AM  Carnival Corporation CEO Arnold Donald Tops List of Global Minority Business Leaders PR Newswire
May-24-17 10:14AM  Majestic Princess Begins Epic Journey to China Along the Silk Road Sea Route PR Newswire
08:30AM  Carnival Corporation's New Digital Companion Makes Cruising More Engaging PR Newswire
07:30AM  Holland America Line to Sail to Cuba on Roundtrip Fort Lauderdale Itineraries Aboard ms Veendam Beginning in December 2017 PR Newswire
May-23-17 10:18AM  That's A Lot Of Laughs! Carnival Cruise Line To Host Record 25,000 Shows At Fleetwide Punchliner Comedy Clubs In 2017 PR Newswire
May-22-17 08:45PM  Princess Cruises Announces 2018-2019 Americas Season PR Newswire
12:04PM  Carnival Cruise Line Celebrates American Craft Beer Week With New Miami Guava Wheat Beer Brewed Exclusively On Carnival Vista PR Newswire
09:21AM  Carnival Corporation Rated Among America's 100 Best Corporate Citizens PR Newswire
May-20-17 03:00PM  2 Top Cruise Line Stocks to Buy in 2017 Motley Fool
May-19-17 08:56AM  Carnival Corp (CCL) Well Poised on Initiatives Despite Risks Zacks
May-18-17 01:45PM  Holland America Line's 2017-18 Mexico Cruise Season to Feature a Second Vista-Class Ship Visiting Three Iconic Ports PR Newswire
01:45PM  Holland America Line's 2017-18 Mexico Cruise Season to Feature a Second Vista-Class Ship Visiting Three Iconic Ports CNW Group
12:55PM  A look inside Carnival performers' new rehearsal space in Davie (Photos) American City Business Journals
11:22AM  Carnival Cruise Line Unveils 'Carnival Studios,' State-Of-The-Art 44,500-Square-Foot Rehearsal Space In Davie, Fla. PR Newswire
May-17-17 03:06PM  Bookings Open for ms Nieuw Statendam's Premiere Voyage and Inaugural Season of Caribbean Cruises CNW Group
May-16-17 02:26PM  Princess Cruises Offers Exceptional Cruise Savings During Great Getaways Sale PR Newswire
10:15AM  Carnival Cruise Line Named 'Most Trusted Cruise Line In America' By Reader's Digest For Third Consecutive Year PR Newswire
May-15-17 08:30AM  Carnival Corporation Recognized for Leadership in Environmental Excellence PR Newswire
May-12-17 03:08PM  Top Italian court upholds conviction of Costa Concordia captain Reuters
02:05PM  Top Italian court upholds conviction of Costa Concordia captain Reuters
May-10-17 04:36PM  Is Royal Caribbean Too Expensive Now? Investopedia
08:30AM  Carnival Corporation Environmental Partner Wins Top Travel Innovation Award PR Newswire
May-09-17 04:24PM  Princess Cruises Offers Cruise Fares from $749 During Red, White & Blue Sale PR Newswire
10:07AM  Cunard Shares Inspiring Interview with Carnival Corporation Chairman Micky Arison PR Newswire
May-08-17 05:14PM  Princess Cruises Adds More Sailings To Experience Majestic Princess PR Newswire
May-03-17 03:50PM  Princess Cruises Introduces Stanley the Bear PR Newswire
May-02-17 12:02PM  India.Arie, Angela Davis and Glennon Doyle Melton Join O, The Oprah Magazine and Holland America Line Share the Adventure Cruise to Alaska CNW Group
08:00AM  Newest Princess Cruises Stage Shows Receive Rave Reviews Amongst Guests PR Newswire
Apr-28-17 02:53AM  Why Is Carnival (CCL) Up 2.7% Since the Last Earnings Report? Zacks
Apr-27-17 12:41PM  Holland America Line Launches Complimentary Navigator Shipboard Web Application for Guests to Use On Board PR Newswire
12:41PM  Holland America Line Launches Complimentary Navigator Shipboard Web Application for Guests to Use On Board CNW Group
09:06AM  3 Stocks That Will Hate a 15% Corporate Tax Rate Motley Fool
08:00AM  Holland America Line to Introduce First Filson Alaska Retail Pop-Up Store at Denali Square Complex PR Newswire
08:00AM  Carnival Corporation Unveils Artistic Renderings for Second Cruise Terminal at Port of Barcelona PR Newswire
Apr-26-17 09:03PM  Princess Cruises Announces Australia Deployment for 2018-2019 PR Newswire
11:03AM  Holland America Line Ships Get Decked Out in Orange to Celebrate King's Day April 27 in Honor of Netherlands' King Willem-Alexander PR Newswire
11:03AM  Holland America Line Ships Get Decked Out in Orange to Celebrate King's Day April 27 in Honor of Netherlands' King Willem-Alexander CNW Group
08:00AM  Julien's Auctions and Cunard Showcase the Largest Collection of Judy Garland Costumes PR Newswire
Apr-25-17 07:01PM  Oil Tankers to Cruise Ships Fueled by LNG Offer Hope on Glut Bloomberg
12:00PM  Holland America Line Introduces 2018 Signature Experiences in Montréal and Five European Departure Cities PR Newswire
12:00PM  Holland America Line Introduces 2018 Signature Experiences in Montréal and Five European Departure Cities CNW Group
07:00AM  Cunard Provides Inside Look at Additional Plans for $40M Refurbishment of Queen Victoria PR Newswire
Apr-24-17 02:07PM  Holland America Line Introduces New Beverage Packages PR Newswire
Apr-21-17 08:35AM  Edited Transcript of CCL earnings conference call or presentation 28-Mar-17 2:00pm GMT Thomson Reuters StreetEvents
Apr-20-17 04:01PM  Holland America Line Marks its 70th Year in Alaska with Special Experiences, Events and Entertainment CNW Group
01:06PM  Colorful Dr. Seuss WaterWorks Park To Be Featured On New Carnival Horizon Debuting In 2018 PR Newswire
12:56PM  Holland America Line Receives Seventh Consecutive Green Gateway Award from Port of Seattle for Environmental Stewardship CNW Group
Apr-19-17 08:25PM  Carnival Corp. subsidiary fined $40M for environmental violations American City Business Journals
Apr-18-17 02:51PM  An Inside Look At The Seattle Mariners Sponsorships Forbes
Apr-12-17 04:54PM  Carnival Cruise Line and City of Long Beach Start Renovations at the Long Beach Cruise Terminal PR Newswire
03:53PM  Holland America Line's 'Canada Super Sale' Features Exceptional Savings for Canadian Residents CNW Group
Apr-10-17 11:00AM  Seabourn Announces 2017 Extraordinary Opportunity Event PR Newswire
Carnival Corporation operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation is a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PARKER SIR JOHNDirectorApr 28Sale60.9819,9651,217,46622,798May 02 02:12 PM
GLASIER RICHARDDirectorApr 13Sale58.296,000349,76924,524Apr 17 02:48 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale55.8813,004726,71068,957Feb 17 02:40 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale55.8831,1581,741,221124,178Feb 17 02:39 PM
DONALD ARNOLD WPresident & CEOFeb 15Sale55.8832,0491,791,013567,864Feb 17 02:37 PM
BUCKELEW ALANChief Information OfficerFeb 15Sale55.8831,1581,741,221180,362Feb 17 02:35 PM
Bernstein DavidCFO & CAOFeb 15Sale55.8823,0301,286,999104,267Feb 17 02:34 PM
BAND SIR JONATHONDirectorJan 18Sale53.486,276335,61017,932Jan 20 02:38 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 17Sale52.9511,560612,11568,957Jan 19 02:44 PM
KRUSE STEINCEO, Holland America GroupJan 17Sale52.9524,0841,275,274124,178Jan 19 02:40 PM
DONALD ARNOLD WPresident & CEOJan 17Sale52.9524,1861,280,675524,050Jan 19 02:38 PM
BUCKELEW ALANChief Information OfficerJan 17Sale52.959,273491,016180,362Jan 19 02:37 PM
Bernstein DavidCFO & CAOJan 17Sale52.9514,932790,666104,267Jan 19 02:34 PM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 29Sale52.1115,165790,24873,624Jan 03 11:57 AM
KRUSE STEINCEO, Holland America GroupDec 29Sale52.1160,6643,161,201134,098Jan 03 11:56 AM
BUCKELEW ALANChief Operations OfficerDec 29Sale52.1160,6643,161,201180,766Jan 03 11:54 AM
Bernstein DavidCFO & CAODec 29Sale52.1160,6643,161,201107,710Jan 03 11:53 AM
DONALD ARNOLD WPresident & CEOOct 18Sale46.6791,8134,285,142517,784Oct 20 01:58 PM
Bernstein DavidCFO & CAOOct 04Sale49.4321110,42047,045Oct 05 09:47 AM
Bernstein DavidCFO & CAOOct 03Sale49.173,819187,78347,256Oct 05 09:47 AM