Your browser is no longer supported. Please, upgrade your browser.
BTE Baytex Energy Corp. daily Stock Chart
Baytex Energy Corp.
Index- P/E- EPS (ttm)-1.67 Insider Own1.20% Shs Outstand243.66M Perf Week-11.01%
Market Cap728.54M Forward P/E- EPS next Y-0.20 Insider Trans0.00% Shs Float231.28M Perf Month-8.56%
Income-359.80M PEG- EPS next Q-0.11 Inst Own49.70% Short Float11.62% Perf Quarter-26.35%
Sales446.50M P/S1.63 EPS this Y60.40% Inst Trans-0.64% Short Ratio12.64 Perf Half Y-32.96%
Book/sh6.78 P/B0.44 EPS next Y43.20% ROA-9.80% Target Price5.05 Perf Year-37.84%
Cash/sh0.01 P/C364.27 EPS next 5Y18.20% ROE-22.60% 52W Range2.97 - 7.14 Perf YTD-38.73%
Dividend- P/FCF43.63 EPS past 5Y-26.60% ROI-11.00% 52W High-58.12% Beta3.07
Dividend %- Quick Ratio- Sales past 5Y-11.30% Gross Margin60.00% 52W Low0.67% ATR0.16
Employees147 Current Ratio0.80 Sales Q/Q3.00% Oper. Margin- RSI (14)32.17 Volatility4.66% 4.71%
OptionableYes Debt/Eq0.89 EPS Q/Q17.20% Profit Margin-80.60% Rel Volume0.90 Prev Close2.98
ShortableYes LT Debt/Eq0.89 EarningsMar 07 BMO Payout- Avg Volume2.12M Price2.99
Recom2.50 SMA20-10.72% SMA50-15.49% SMA200-30.14% Volume1,918,734 Change0.34%
Dec-07-15Initiated RBC Capital Mkts Sector Perform $8
Sep-23-15Downgrade CIBC Sector Outperform → Sector Perform
Oct-28-14Downgrade Barclays Overweight → Equal Weight $55 → $39
Jan-16-14Upgrade Barclays Equal Weight → Overweight $46 → $48
Nov-18-11Initiated Barclays Capital Overweight
Oct-14-11Resumed RBC Capital Mkts Outperform $57 → $55
Mar-12-10Downgrade Canaccord Adams Buy → Hold $35
Sep-22-09Upgrade CIBC Wrld Mkts Sector Perform → Sector Outperform
Jun-25-09Upgrade RBC Capital Mkts Sector Perform → Outperform
Sep-03-08Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-21-08Reiterated RBC Capital Mkts Outperform $20 → $21
Apr-21-17 02:47PM  ETFs with exposure to Baytex Energy Corp. : April 21, 2017 Capital Cube
Apr-05-17 04:26PM  ETFs with exposure to Baytex Energy Corp. : April 5, 2017 Capital Cube
Mar-30-17 03:45PM  Why Baytex Energy Corp Investors Should Be Wary of Slumping Oil Prices Motley Fool
Mar-23-17 02:05PM  Baytex Energy Corp. -- Moody's upgrades Baytex's CFR to B3 Moody's
Mar-16-17 08:55AM  Baytex Energy Corp. :BTE-US: Earnings Analysis: Q4, 2016 By the Numbers : March 16, 2017 Capital Cube
Mar-14-17 01:48PM  Baytex Energy Corp. :BTE-US: Earnings Analysis: 2016 By the Numbers : March 14, 2017 -6.25%
Mar-11-17 01:04PM  BAYTEX ENERGY CORP. Financials
Mar-07-17 06:13PM  Baytex Energy Files 2016 Year-End Disclosure Documents Marketwired
08:01AM  Baytex reports 4Q loss Associated Press
07:30AM  Baytex Reports 2016 Results, Strong Reserves Growth in the Eagle Ford and Resumption of Drilling Activity in Canada Marketwired
Feb-28-17 05:15PM  Baytex Conference Call and Webcast on Fourth Quarter and Year-End 2016 Results to Be Held on March 7, 2017 Marketwired
Feb-21-17 04:07PM  2 Stocks to Avoid (and 1 to Buy) Motley Fool
Jan-23-17 05:15PM  Baytex to Present at CIBC Whistler Conference Marketwired
Jan-20-17 05:08PM  Baytex Announces Closing of Peace River Acquisition Marketwired
Jan-18-17 01:23PM  Baytex Energy Corp. Value Analysis (NYSE:BTE) : January 18, 2017 -6.35%
Jan-17-17 01:27PM  Was Baytex Energy Corp's Fantastic Run in 2016 Too Much? at Motley Fool
11:06AM  ETFs with exposure to Baytex Energy Corp. : January 17, 2017
Jan-16-17 08:06AM  Baytex Energy Corp. breached its 50 day moving average in a Bearish Manner : BTE-US : January 16, 2017
Jan-06-17 11:27AM  ETFs with exposure to Baytex Energy Corp. : January 6, 2017
Dec-14-16 03:05AM  Is Baytex Energy Corp (USA) (BTE) Worthy of Your Portfolio? at Insider Monkey -9.01%
Dec-12-16 05:52PM  Why Baytex Energy, Akorn, and Alamos Gold Jumped Today at Motley Fool +10.08%
11:58AM  ETFs with exposure to Baytex Energy Corp. : December 12, 2016
11:50AM  Here's Why Baytex Energy Corp.'s Stock Is Soaring Today at Motley Fool
08:30AM  Baytex Announces 2017 Budget and CEO Succession Marketwired
Nov-30-16 04:08PM  Why Canadian Oil Stocks Blasted Off Today at Motley Fool +16.89%
Nov-29-16 08:45AM  Baytex Bets on Oil Recovery (BTE) at Investopedia
Nov-28-16 10:15AM  Is Wix.Com Ltd (WIX) A Good Stock to Buy? at Insider Monkey
Nov-23-16 04:48PM  Baytex Energy Corp. Goes Shopping at Motley Fool
Nov-22-16 09:00AM  3 Things Baytex Energy Corp.'s CEO Wants You to Know About Its Q3 Results at Motley Fool
07:08AM  Baytex Energy Corp. breached its 50 day moving average in a Bullish Manner : BTE-US : November 22, 2016
Nov-18-16 10:24AM  Baytex Energy Corp. :BTE-US: Earnings Analysis: Q3, 2016 By the Numbers : November 18, 2016
Nov-14-16 08:48AM  Will Trump Be Good for Baytex Energy? (BTE) at Investopedia
Nov-08-16 05:15PM  Baytex to Present at GMP FirstEnergy's Energy Growth Conference Marketwired
Nov-04-16 06:33PM  Baytex Q3 Earnings Report: Hits and Misses (BTE) at Investopedia
Nov-03-16 10:00AM  Baytex Energy Corp.'s Q3 Results Show Progress Where It Matters Most at Motley Fool
Nov-02-16 08:02AM  Baytex reports 3Q loss -5.75%
07:30AM  Baytex Reports Q3 2016 Results Marketwired
Oct-26-16 05:15PM  These 3 Oil Stocks Aren't Out of the Woods Just Yet at Motley Fool
05:15PM  Baytex Conference Call and Webcast on Third Quarter 2016 Results to be held November 2, 2016 Marketwired
Oct-24-16 04:05PM  Baytex Blames Blast on Poor Regulator Standards (BTE) at Investopedia
Oct-20-16 03:53PM  Baytex Short Interest Surges in September (BTE) at Investopedia
Oct-14-16 08:04AM  How Bad Is Baytex Debt? (BTE) at Investopedia
Oct-10-16 11:00AM  How Pengrowth Energy Corp Added $1 Billion in Value Virtually Overnight at Motley Fool +5.44%
09:32AM  ETFs with exposure to Baytex Energy Corp. : October 10, 2016
Sep-28-16 09:40AM  ETFs with exposure to Baytex Energy Corp. : September 28, 2016 +15.99%
Sep-18-16 11:13AM  Oil and Gas Stock Roundup: A Tough Week for the Little Guy (BBG, BTE, PES, OAS, EPE) at Motley Fool
Sep-12-16 10:36AM  ETFs with exposure to Baytex Energy Corp. : September 12, 2016
Sep-08-16 03:30PM  Is the Worst Over for Oil Stocks? at Motley Fool
Sep-07-16 05:15PM  Baytex to Present at Peters & Co. Energy Conference Marketwired
Sep-02-16 09:45AM  ETFs with exposure to Baytex Energy Corp. : September 2, 2016
Sep-01-16 05:15PM  Baytex to Present at Barclays CEO Energy-Power Conference Marketwired
Aug-27-16 11:00AM  Oil and Gas Stock Roundup: The Spotlight Returns to the Trouble Spots (CRC, DHT, REN, BTE, ESV) at Motley Fool
Aug-22-16 11:10AM  ETFs with exposure to Baytex Energy Corp. : August 22, 2016
Aug-18-16 08:57AM  Ruble Depreciates as Retail Sales Decline, PPI Continues to Rise +5.04%
Aug-17-16 08:06AM  Baytex Energy Corp. breached its 50 day moving average in a Bullish Manner : BTE-US : August 17, 2016
Aug-16-16 08:29AM  Why the Russian Index MICEX Is Trading at a Record High
Aug-10-16 06:00PM  These 5 Oil Stocks Got Crushed in July (OAS, CRC, DNR, EPE, BTE) at Motley Fool
03:31PM  ETFs with exposure to Baytex Energy Corp. : August 10, 2016
Aug-09-16 11:58AM  Baytex Energy Corp. :BTE-US: Earnings Analysis: Q2, 2016 By the Numbers : August 9, 2016
Aug-05-16 10:59AM  Baytex Energy Corp. :BTE-CA: Earnings Analysis: Q2, 2016 By the Numbers : August 5, 2016
Jul-28-16 10:06AM  Baytex reports 2Q loss -5.76%
07:30AM  Baytex Reports Q2 2016 Results and Board Appointment Marketwired
Jul-21-16 05:00PM  Baytex Conference Call and Webcast on Second Quarter 2016 Results to Be Held July 28, 2016 Marketwired
Jul-20-16 05:00PM  Baytex Enhances Gas Conservation Strategy and Enters Into Multi-Year Gas Supply Agreement With Kineticor Marketwired
08:11AM  Baytex Energy Corp. breached its 50 day moving average in a Bearish Manner : BTE-US : July 20, 2016
Jul-13-16 05:00PM  Baytex Announces Executive Appointment Marketwired
12:08PM  Cheap Stocks: These Aren't Necessarily a Lucky 7
Jul-02-16 04:00PM  3 Oil Stocks That Could Rocket if Crude Keeps Rising at Motley Fool
Jun-29-16 08:57AM  New Strong Buy Stocks for June 29th +6.70%
Jun-28-16 08:20AM  Baytex Energy Corp. breached its 50 day moving average in a Bearish Manner : BTE-US : June 28, 2016 +9.09%
Jun-23-16 08:39AM  3 Reasons Momentum Stock Investors Will Love Baytex Energy (BTE)
Jun-22-16 05:00PM  Baytex Provides Update on Tax Reassessment Marketwired
Jun-21-16 09:29AM  5 Stocks to Buy if Raymond James is Right About $80 Oil
Jun-20-16 02:08PM  ETFs with exposure to Baytex Energy Corp. : June 20, 2016 +6.80%
Jun-11-16 11:00AM  Oil & Gas Stock Roundup: $50 Oil Fuels Massive Gains at Motley Fool
Jun-08-16 02:47PM  5 stocks to watch at MarketWatch
01:50PM  Baytex Energy (BTE) Stock Up on Higher Oil Prices
09:06AM  Independent Oil and Gas Industry Stocks Get Research Review
Jun-07-16 05:29PM  ETFs with exposure to Baytex Energy Corp. : June 7, 2016 +14.13%
Jun-02-16 05:15PM  Baytex to Present at Bank of America Merrill Lynch Energy Credit Conference Marketwired
Jun-01-16 07:02PM  Baytex Reports Election of Directors Marketwired
04:10PM  1 Oil Stock Really Excited to See Oil Top $50 a Barrel at Motley Fool
May-26-16 09:01AM  Stocks Are About To Take Over
May-25-16 05:15PM  Baytex to Webcast Annual and Special Meeting of Shareholders Marketwired +5.68%
09:18AM  Chasing
May-19-16 05:14AM  Bund Center Investment Ltd. :BTE-SG: Earnings Analysis: 2015 By the Numbers : May 19, 2016
May-13-16 08:47AM  Increased Earnings Estimates Seen for Baytex Energy (BTE): Can It Move Higher?
May-11-16 07:36PM  ETFs with exposure to Baytex Energy Corp. : May 11, 2016
Baytex Energy Corp., an oil and gas company, engages in the acquisition, development, and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and Eagle Ford in the United States. The company offers heavy oil, light oil, condensate, and natural gas liquids. As of March 7, 2017, it had proved plus probable reserve of 406 million barrels of oil equivalent; and proved reserves of 253 million barrels of oil equivalent. The company was founded in 1993 and is headquartered in Calgary, Canada.