Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 18 04:00PM ET
71.93
Dollar change
-0.09
Percentage change
-0.12
%
CategoryBonds - Broad Market Asset TypeBonds TagsGlobal Return% 1Y1.17% Shs Outstand Perf Week-1.24%
SponsorVanguard ETF Type Tagsfixed-income Return% 3Y-2.73% Total Holdings10364 Perf Month-0.42%
Fund Family Bond Type Tagsbonds Return% 5Y0.45% AUM105.20B Perf Quarter-2.15%
IndexBloomberg U.S. Aggregate Float Adjusted... Average Maturity Tagsinvestment-grade Return% 10Y NAV% Perf Half Y1.61%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-1.72%
Active/Passive Quant Type Tags- Flows% 1M0.54% 52W Range67.99 - 74.90 Perf YTD-2.20%
Dividend TTM2.34 (3.26%) ESG Type Tags- Flows% 3M3.96% 52W High-3.97% Beta0.18
Dividend Ex-DateMar 01, 2024 Dividend Type Sector/Theme Flows% YTD2.93% 52W Low5.79% ATR (14)0.27
Expense0.03% Structure Type Region Flows% 1Y RSI (14)40.22 Volatility0.23% 0.29%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.67 Prev Close72.02
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume7.85M Price71.93
SMA20-0.49% SMA50-0.89% SMA2000.46% Trades Volume5,283,265 Change-0.12%
Jan-31-24 02:02PM
Dec-08-23 12:00PM
Nov-24-23 01:30AM
Oct-09-23 10:34AM
Sep-23-23 07:00AM
12:40PM Loading…
Jul-26-23 12:40PM
Jul-06-23 12:03PM
Mar-30-23 01:30PM
Mar-29-23 04:02PM
Mar-22-23 03:15PM
Mar-06-23 04:30PM
Jan-23-23 12:00PM
Jan-12-23 12:45PM
Jan-05-23 03:15PM
Jan-03-23 05:45PM
07:43AM Loading…
Sep-06-22 07:43AM
Jul-21-22 04:42PM
Apr-29-22 08:30AM
Apr-01-22 05:08AM
Feb-08-22 02:38PM
10:38AM
09:38AM
09:38AM
Feb-07-22 08:38PM
01:38PM
09:38AM
09:38AM
Feb-04-22 02:38PM
09:38AM
09:38AM
09:38PM Loading…
Feb-03-22 09:38PM
05:38PM
09:38AM
09:38AM
Feb-02-22 05:38PM
05:38PM
09:38AM
09:38AM
Feb-01-22 05:38PM
09:38AM
09:38AM
Jan-31-22 06:38PM
05:38PM
05:38PM
01:38PM
09:38AM
Jan-28-22 05:38PM
05:38PM
Jan-27-22 05:38PM
05:38PM
05:38PM
Jan-26-22 05:38PM
01:38PM
01:38PM
01:38PM
09:38AM
Jan-25-22 05:38PM
05:38PM
01:38PM
09:38AM
09:38AM
09:38AM
Jan-24-22 05:38PM
Jan-21-22 05:38PM
Jan-20-22 05:38PM
05:38PM
05:38PM
09:38AM
Jan-19-22 09:38PM
05:38PM
05:38PM
05:38PM
05:38PM
05:38PM
01:38PM
Jan-18-22 09:38PM
09:38PM
05:38PM
05:38PM
01:38PM
09:38AM
09:38AM
Jan-14-22 01:38PM
01:38PM
09:38AM
09:38AM
09:38AM
Jan-13-22 05:38PM
01:38PM
01:38PM
Jan-12-22 09:38PM
05:38PM
05:38PM
01:38PM
Jan-11-22 01:38PM
09:38AM
Jan-06-22 05:38PM
Jan-04-22 05:38PM
Dec-29-21 03:14PM
Dec-28-21 01:38AM
Vanguard Total Bond Market Index Fund ETF Shares seeks to track the performance of the Bloomberg U.S. Aggregate Float Adjusted Index. This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.