Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
BND  Vanguard Total Bond Market ETF daily Stock Chart
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.14%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.79%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.48%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-0.02%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year1.28%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range80.01 - 82.65 Perf YTD0.72%
Dividend1.97 P/FCF- EPS past 5Y- ROI- 52W High-1.64% Beta-
Dividend %2.42% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low1.60% ATR0.18
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)50.33 Volatility0.14% 0.21%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.74 Prev Close81.26
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.85M Price81.29
Recom- SMA200.06% SMA50-0.20% SMA2000.04% Volume1,361,902 Change0.04%
Nov-21-15 11:21PM  Understand Your Liabilities
Nov-20-15 04:12PM  How You Can Win More By Losing Less
12:58PM  SPYs Rally Stalled at 0.09% Fall despite Upbeat Economic Data
03:16AM  On Currencies that are Not a Store of Value
Nov-19-15 10:50AM  Thursday links: getting the deal done
Nov-18-15 01:57AM  Easy In, Hard Out (III)
Nov-17-15 06:07PM  GUNDLACH: This could be 'the beginning of something big'
04:01PM  Will the Tax Man Cometh for Your ETF? at
08:06AM  Steel Industrys Turnaround: The Wait Continues
Nov-16-15 01:09PM  Monday links: staying private
Nov-14-15 11:43PM  At the Cato Institute Monetary Policy Conference, Part 9 (Final, w/my Thoughts)
Nov-13-15 06:14PM  ETF Market Vital Signs: Ugly Week at
Nov-12-15 09:55AM  The 3 Best and Most Popular Vanguard Index Funds at Investopedia
09:45AM  3 Vanguard Funds with the Lowest Fees at Investopedia
09:36AM  Are Vanguard ETFs a safe investment? at Investopedia
08:53AM  Citigroup's former CEO thinks the 'glory days' for big banks are gone forever
08:07AM  Alcoas Investor Day: Klaus Kleinfeld on the New Structure Market Realist
Nov-11-15 06:08PM  ETF Market Vital Signs: Re-Tailspin at
Nov-10-15 12:23PM  BlackRock Fee Cuts Usher In The Cheapest ETF Yet at
11:28AM  Bond Market ETF (BND) Hits New 52-Week Low
Nov-09-15 06:12PM  ETF Market Vital Signs: In Limbo at
05:39PM  GUNDLACH: The Fed is on the 'knife's edge'
01:04PM  Monday links: posting and sharing
07:02AM  Corporate Debt Sends Signal to Investors
Nov-07-15 08:02AM  Is the Market Correction Over?
Nov-06-15 05:39PM  ETF Market Vital Signs: Rate Hike Cometh at
03:30PM  Where Should You Invest Given This Low Yield Environment?
Nov-05-15 06:13PM  ETF Market Vital Signs: All Quiet With Jobs Friday On Tap at
Nov-04-15 07:01AM  3 Creative Required Minimum Distribution Approaches
Nov-02-15 06:01PM  ETF Market Vital Signs: QQQ Hits 15-Year High at
07:01AM  Aware of this Market Sweet Spot?
Oct-30-15 11:49AM  Can Corporate Profitability Alone Sustain US Stock Market Rally?
08:01AM  Strategic apathy and the mediocre investor
Oct-28-15 08:24AM  IIROC Trade Resumption - BND PR Newswire
08:24AM  IIROC Trade Resumption - BND CNW Group
08:09AM  IIROC Trading Halt - BND PR Newswire
08:09AM  IIROC Trading Halt - BND CNW Group
07:00AM  Inheritance Coming - What Can I Do to Prepare?
Oct-27-15 05:57PM  ETF Market Vital Signs: Stocks Inch Lower at
Oct-26-15 06:07PM  ETF Market Vital Signs: One Step Back at
07:00AM  Recession in 6-12 Months?
Oct-23-15 05:57PM  ETF Market Vital Signs: Tech Rules at
Oct-20-15 02:44PM  There's not much junk in the S&P 500
Oct-19-15 11:07AM  Monday links: playing the wrong game
Oct-16-15 04:03PM  Why the Fed May Have Missed Its Window of Opportunity
02:50PM  There's a potential trillion-dollar troublemaker in the bond market
12:45PM  Friday links: selling complexity
12:12PM  There's an ETF for that: Industry sets record at CNBC
Oct-15-15 01:32PM  Thursday links: going against the trend
12:51PM  Don't look now, but bonds are back (junk, too) at CNBC
06:00AM  Bond investors shouldnt fear the Fed at MarketWatch
Oct-13-15 05:40PM  ETF Market Vital Signs: Cool Your Jets at
09:06AM  What Are the Implications of a 2% Federal Funds Rate?
Oct-12-15 08:57AM  US Market Started Humble and Rose after the FOMC Minutes
07:00AM  Are Stocks Due for a 4th Quarter Comeback?
Oct-10-15 12:00PM  BlackRock: Why Bonds are better than stocks at CNBC
Oct-09-15 07:40AM  Higher Volatility: You Need to Rethink Your Portfolio Strategy
Oct-07-15 04:44PM  ETF Market Vital Signs: Can It Hold? at
Oct-06-15 05:31PM  ETF Market Vital Signs: Rally Fizzles at
11:42AM  Economic Indicators Miss the Forecast: SPY Rose 1.78%
Oct-05-15 05:25PM  ETF Market Vital Signs: Hot N Cold at
02:51PM  The 15 Most Important ETFs
Oct-02-15 12:47PM  Friday links: divided minds
07:00AM  Fixed-Income Investors: Face the Facts at Morningstar
Sep-30-15 05:09PM  This chart is just the worst
Sep-28-15 12:36PM  Monday links: time in the market
Sep-25-15 05:04PM  ETF Market Vital Signs: Dr. Feelbad As Biotech Slumps at
04:09PM  Is Your Bond Portfolio Prepared for the Rate Regime Change?
Sep-23-15 05:49PM  ETF Market Vital Signs: Like Déjà Vu All Over Again at
10:38AM  Got Diversification? Check Out These ETFs at Investopedia
Sep-22-15 05:28PM  ETF Market Vital Signs: Silent But Deadly at
Sep-20-15 12:09PM  Benefit of Hindsight: The Fed Wasnt Going to Raise the Rates
09:13AM  Sunday links: filter needs
Sep-19-15 10:47AM  Two Behemoths Clash For Title Of Biggest Bond ETF
Sep-17-15 07:44PM  ETF Market Vital Signs: Confusion and Elation at
02:34PM  No Change From Fed: Utility, Bond and Gold ETFs March To Session Highs at
Sep-16-15 04:27PM  ETF Market Vital Signs: The Final Countdown? at
02:03PM  Ray Dalio on Why He Thinks the Next Big Fed Move Will Be to Ease
Sep-15-15 04:43PM  ETF Market Vital Signs: Take It To The Moon, Take It To The Stars at
Sep-14-15 05:41PM  PIMCO's Harley Bassman on this obsession with rate hike timing 'Frankly, Hamlet debated less'
05:39PM  ETF Market Vital Signs: It's Oh So Quiet at
09:45AM  Own Longer-Dated Bond ETFs
Sep-11-15 05:32PM  ETF Market Vital Signs: Short Week, Big Gains at
Sep-10-15 05:54PM  ETF Market Vital Signs: One Fine Day at
Sep-09-15 06:26PM  ETF Market Vital Signs: Sic Transit Gloria at
04:05PM  US Unemployment at 5.1%, More Jobs in Financials and Healthcare
Sep-08-15 07:51PM  ETF Market Vital Signs: Something In The Way at
Sep-02-15 09:01AM  What books Abnormal Returns readers purchased in August 2015
Aug-31-15 09:29AM  Fed Watch: Look for Rate Liftoff Cues
Aug-27-15 11:59AM  What New Developments Can You Expect from the Fed?
01:30AM  Profiting From Recent Market Volatility
Aug-25-15 09:56AM  3 Keys to Suriving a Market Selloff -- and 4 Trades to Get You Started at TheStreet
Aug-24-15 06:06PM  ETF Market Vital Signs: Reckoning at
03:06AM  Why Is the Correlation between Stocks and Bonds Rising?
Aug-20-15 07:33PM  ETF Market Vital Signs: That Escalated Quickly at
Aug-19-15 06:32PM  ETF Market Vital Signs: Oil Continues Slide, U.S. Stocks Shuffle Sideways at
Aug-18-15 05:15PM  ETF Market Vital Signs: Whole Lotta Red, Not Much Action at
04:02PM  What Do Market-Based Inflation Expectations Mean?
03:52PM  Is the Federal Reserve Moving Toward Liftoff?
05:00AM  Best ETFs: Medium-Term Bonds at Forbes
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the performance of the Barclays U.S. Aggregate Float Adjusted Index. This index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds held in the index.