Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.13%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.01%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter2.42%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.30 Perf Half Y3.75%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year6.15%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.15 - 84.75 Perf YTD5.82%
Dividend2.01 P/FCF- EPS past 5Y- ROI- 52W High-0.58% Beta-
Dividend %2.39% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low6.46% ATR0.19
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)52.11 Volatility0.16% 0.21%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.89 Prev Close84.35
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.95M Price84.26
Recom- SMA200.03% SMA500.27% SMA2002.97% Volume1,737,848 Change-0.11%
Aug-25-16 03:21PM  Treasury Dept auctions $28B of 7-year notes at a high yield of 1.423% at CNBC
Aug-24-16 02:30PM  Why Intellectual Performance Chasing Is Just As Dangerous To Your Wealth
08:11AM  Central banks dominate sentiment in US bond markets at CNBC
08:04AM  Investment-Grade Bond Fund Flows Slowed Last Week
Aug-23-16 07:04PM  Standard Chartered Issued the Most High-Grade Bonds Last Week
04:05PM  Best ETFs: Medium-term Bonds at Forbes
04:04PM  Treasury Dept auctions $26B of 2-year notes at a high yield of 0.76% at CNBC
02:31PM  Why Bernstein Thinks Inflation May Have Bottomed Out
Aug-22-16 03:42PM  Fed, oil and auctions in spotlight as US bonds remain cautious at CNBC
09:06AM  Bill Gross Recommends Investing in Real Assets
09:05AM  This Might Not Be the Biggest Bond Bubble in History
Aug-20-16 06:15AM  Bumped Against My Upper Cash Limit
Aug-19-16 03:48PM  US Treasurys slip as investors digest Fed speakers at CNBC
02:38PM  What Does Bill Gross Think about the End of Quantitative Easing?
02:38PM  Bill Gross: When Theres Too Much Risk for Too Little Return
10:08AM  Paul Singer Warns Investors: The Bond Market Is Broken
04:06AM  Book Review: Wiped Out
Aug-18-16 03:51PM  High bond valuations can go on for a long time, BlackRock's Rieder says at CNBC
12:07PM  US bonds rise as Street digests Fed minutes, data at CNBC
09:05AM  Investment-Grade Bond Fund Flows Rose Slightly Last Week
07:48AM  The Five Circles Of Bond Market Hell at Forbes
06:42AM  What to do when Ethics are Discouraged
Aug-17-16 02:21PM  US shorter-dated treasury prices pare losses after Fed minutes at CNBC
09:07AM  Why Bill Miller Chose the S&P 500 Index over the 10-Year Treasury
Aug-16-16 03:49PM  US bonds hold higher after data; Atlanta Fed speech eyed at CNBC
12:29PM  How Holding Duration Is Risky during Rising Inflation
09:55AM  Do Stocks Diversify Bonds?
09:06AM  Why a Black Swan Event Is a Possibility
04:54AM  How to Turn $25K into $35B (sort of)
Aug-15-16 02:18PM  US Treasurys tick higher as investors eye oil prices at CNBC
12:21PM  Monday links: daring and different
Aug-13-16 10:45AM  How Does Rising LIBOR Impact You? at Forbes
Aug-12-16 06:02PM  Your Investment Portfolios Missing Piece ETFguide
02:52PM  US Treasurys higher after data at CNBC
Aug-11-16 01:15PM  US Treasury yields rise after 30-year bond auction at CNBC
06:37AM  Four scenarios that could cause a sudden sell-off in US Treasurys at CNBC
Aug-10-16 06:54AM  Sell, sell, sell as monetary policy is a dead duck: Bond analyst at CNBC
Aug-09-16 10:27AM  Looking at Richard Bernstein Advisors Fixed Income Strategy
08:35AM  US bonds little changed as markets pause in summer lull at CNBC
Aug-08-16 06:05AM  US bonds recoup some losses after Fridays declines at CNBC
03:28AM  Business & Decision SA :BND-FR: Earnings Analysis: For the six months ended December 31, 2015 : August 8, 2016
Aug-06-16 12:01AM  [$$] Better Bond ETFs at
Aug-05-16 09:05AM  Apple Issued the Most High-Grade Bonds Last Wrek
08:34AM  US Treasurys fall after jobs report beat at CNBC
Aug-04-16 05:35PM  Utilities Stocks Just Did Something That Should Only Happen Once In 1,200 Years
08:33AM  US Treasurys higher ahead of Bank of England decision at CNBC
Aug-03-16 11:28AM  Why Jeffrey Gundlach Has a Negative Stance on Treasuries
10:32AM  Bond market digests US employment data, sub-$40 oil and Japanese stimulus plan at CNBC
Aug-02-16 12:45PM  Are We At Risk of an Inverted Yield Curve?
11:06AM  Are Financial Leverage Concerns Subsiding for Barrick Gold?
08:34AM  US Treasurys lower as BOJ unveils fiscal stimulus at CNBC
Aug-01-16 03:33PM  US Treasurys lower as equities edge higher at CNBC
10:33AM  What books Abnormal Returns readers purchased in July 2016
Jul-29-16 11:58AM  Is Brexit Underscoring the US Corporate Bond Markets Strength?
09:05AM  Inflows Continue into Investment-Grade Bond Funds
04:54AM  Bond investors eye US GDP at CNBC
Jul-28-16 08:10AM  Bond yields rise as investors eye auction at CNBC
Jul-27-16 04:05PM  Redacted Version of the July 2016 FOMC Statement
02:42PM  When Fintech Meets Old-School Investing
11:04AM  US 10-year yields hold lower after upward ride at CNBC
Jul-26-16 09:06AM  How Can TIPS Add Value to Your Portfolio?
09:04AM  What Gives Gold Its Gleam?
Jul-25-16 10:25AM  How Should We Measure Inflation?
Jul-22-16 02:52PM  The Outlook for Fixed Income: Stagnant Prices, Tighter Money
01:10PM  The Dollar Index and Economic Uncertainty: Is There Correlation?
01:08PM  Investment-Grade Bond Funds Saw Massive Inflows Last Week
04:45AM  Bond investors eye data at CNBC
Jul-21-16 02:43PM  Treasury yields rise as Street digests data at CNBC
Jul-20-16 11:13AM  How Might Yields React to a Dot-Com Bubble Situation?
11:02AM  Credit Risks Are Rising
09:57AM  US bonds slip as safe-haven bid continues to wane at CNBC
Jul-19-16 02:47PM  US Treasurys edge higher as equities, oil slip at CNBC
Jul-18-16 10:05AM  Investment-Grade Bond Funds Saw Inflows Last Week
09:27AM  Vanguard, Robos, Diversification, And Kurt Vonnegut's Monkey House at Forbes
07:35AM  Bonds gain as Wall Streets rally peters out at CNBC
Jul-17-16 10:16AM  Whats Next For Central Planners And Their Kale Smoothie Economy?
Jul-15-16 03:09PM  Friday links: insulating your portfolio
01:33PM  Bond ETFs Enjoying a Phenomenal Year
01:02PM  German 10-year bund yield positive for the first time post-Brexit at CNBC
Jul-14-16 04:35PM  Risk-on sentiment pushes Treasury notes, Bunds lower at CNBC
04:13PM  Zweig Bond Model Signals What ETFs To Be In
02:16PM  What's Behind the ETF Industry Pulling Record High in June?
09:57AM  Helicopter Money Explained
Jul-13-16 04:36PM  US Treasurys hold higher after bonds sale at CNBC
12:27PM  Has the Brexit Vote Cast a Shadow over US Monetary Policy?
12:04PM  Helicopter Money: Investors Stress the Need for Fiscal Stimulus
09:00AM  The cost matters consensus
Jul-12-16 04:09PM  Treasury yields hold higher after 10-year notes sale at CNBC
02:21PM  The Vanguard Total Bond Market Index Fund Can Take the Guesswork out of Bond Investments at Motley Fool
12:41PM  Ask a Fool: What's the Right Number of Stocks to Own in Your Portfolio? at Motley Fool
Jul-11-16 01:57PM  Treasury yields hold higher after 3-year notes sale at CNBC
11:28AM  Reduced Viability? Banks, Insurance Companies, and Low Interest Rates
10:38AM  Contraction in the Japan Manufacturing PMI: Will It Continue?
Jul-08-16 12:25PM  Which Strategy Works Better during Divergence in Monetary Policy?
10:56AM  Brexit Fuels a Global Rally in Bond ETFs
09:06AM  Cushioning the Fall: Will Interest Rates Stay Low in 2016?
08:30AM  US Treasury yields spike after big jobs report beat at CNBC
Jul-07-16 09:00PM  How To Find Your Portfolio Cost at Forbes
02:42PM  US Treasurys mixed as investors digest employment data at CNBC
11:41AM  Vanguard Group Set Inflow Record in First Half of 2016 at
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the performance of the Barclays U.S. Aggregate Float Adjusted Index. This index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds held in the index.