Your browser is no longer supported. Please, upgrade your browser.
ADBE Adobe Systems Incorporated monthly Stock Chart
ADBE [NASD]
Adobe Systems Incorporated
IndexS&P 500 P/E52.65 EPS (ttm)1.96 Insider Own0.10% Shs Outstand496.13M Perf Week0.53%
Market Cap51.28B Forward P/E26.94 EPS next Y3.84 Insider Trans-29.05% Shs Float494.62M Perf Month-4.88%
Income991.90M PEG1.73 EPS next Q0.86 Inst Own87.80% Short Float1.01% Perf Quarter1.45%
Sales5.55B P/S9.24 EPS this Y135.20% Inst Trans-1.67% Short Ratio1.91 Perf Half Y5.39%
Book/sh14.60 P/B7.08 EPS next Y28.89% ROA8.20% Target Price120.58 Perf Year12.69%
Cash/sh8.96 P/C11.53 EPS next 5Y30.50% ROE13.90% 52W Range71.27 - 111.09 Perf YTD10.03%
Dividend- P/FCF29.49 EPS past 5Y-3.40% ROI7.40% 52W High-6.96% Beta1.09
Dividend %- Quick Ratio2.20 Sales past 5Y4.80% Gross Margin85.50% 52W Low45.03% ATR2.17
Employees13893 Current Ratio2.20 Sales Q/Q20.20% Oper. Margin23.60% RSI (14)46.44 Volatility2.50% 2.19%
OptionableYes Debt/Eq0.00 EPS Q/Q55.90% Profit Margin17.90% Rel Volume1.05 Prev Close101.55
ShortableYes LT Debt/Eq0.26 EarningsDec 20 AMC Payout0.00% Avg Volume2.60M Price103.36
Recom1.90 SMA20-0.62% SMA50-2.97% SMA2004.59% Volume2,728,792 Change1.78%
Nov-03-16Reiterated Wunderlich Hold $99 → $115
Sep-21-16Reiterated RBC Capital Mkts Outperform $115 → $116
Sep-21-16Reiterated Pivotal Research Group Buy $124 → $125
Jul-26-16Initiated Piper Jaffray Overweight $125
Jun-22-16Reiterated UBS Buy $114 → $122
Jun-22-16Reiterated Rosenblatt Buy $112 → $120
Apr-21-16Resumed Credit Suisse Neutral $85 → $105
Apr-12-16Reiterated FBR Capital Mkt Perform $100 → $115
Apr-04-16Reiterated Dougherty & Company Buy $116 → $122
Mar-31-16Initiated Canaccord Genuity Buy $110
Mar-18-16Reiterated Wunderlich Hold $94 → $99
Mar-18-16Reiterated UBS Buy $105 → $114
Mar-18-16Reiterated RBC Capital Mkts Outperform $101 → $104
Mar-18-16Reiterated Dougherty & Company Buy $114 → $116
Jan-14-16Initiated Dougherty & Company Buy $114
Dec-14-15Reiterated Argus Buy $95 → $110
Dec-11-15Reiterated Wunderlich Hold $90 → $94
Dec-11-15Reiterated RBC Capital Mkts Outperform $100 → $112
Dec-11-15Reiterated Pivotal Research Group Buy $95 → $104
Dec-11-15Reiterated KeyBanc Capital Mkts Overweight $90 → $110
Dec-07-16 06:20PM  Can Salesforce.com Inc. Regain Its Mojo? at Motley Fool
04:39PM  Adobe Systems Stock Rated A Top Idea For 2017
03:31PM  Facebook, Google, Apple, Clorox are best workplaces: Glassdoor survey at Silicon Beat
03:03PM  Facebook, Google Make Glassdoor's List Of Top 50 Places To Work
02:23PM  BTIG Verifies Neutral Grade of Adobe Shares (ADBE) at Investopedia
01:44PM  Best place to work? In-N-Out tops all but 2 big Silicon Valley employers at bizjournals.com
08:53AM  Victory Capital Cuts Stake in Adobe Shares (ADBE) at Investopedia
Dec-06-16 04:55PM  Online Holiday Sales Stay Strong, But Growth Rate Slows
08:22AM  Addenda Capital Keeps Adobe Shares in 3Q16 (ADBE) at Investopedia
12:03AM  Ikea to offer expanded parental leave in stronger job market AP
Dec-05-16 05:32PM  Worker pleads guilty to snooping on emails for stock deals AP
03:11PM  Zacks Reduces Rating of Adobe Systems (ADBE) at Investopedia
10:50AM  Reliance Trust Lowers Position in Adobe (ADBE) at Investopedia
Dec-03-16 01:40PM  Hasbro's Pie Face Showdown Is Top Toy so Far This Year, Amazon Says
Dec-02-16 07:01PM  Cramer: Some Stocks Aren't Following the Script at TheStreet
05:06PM  Are Candlestick Charts Lighting the Way for Splunk? at TheStreet
04:52PM  We May Have Caught a Low on Adobe Systems at TheStreet
02:30PM  How Amazon's Rapidly Growing Cloud Business Threatens Microsoft and Oracle at TheStreet
06:00AM  Jim Cramer's Top Takeaways: Henry Schein, CBRE
Dec-01-16 05:31PM  New wave of tech leases boosts S.F. office market at bizjournals.com
05:21PM  Heres What Smart Money Thinks about Dominion Resources, Inc. (D) at Insider Monkey
04:49PM  4 changes shoppers will see as they buy on their phones AP
02:04PM  SHAREHOLDER ALERT: Monteverde & Associates PC Announces an Investigation of The Board of Directors of TubeMogul - TUBE PR Newswire
01:08PM  Cohen Klingenstein Keeps Stake in Adobe (ADBE) at Investopedia
Nov-30-16 05:20PM  Palladium Partners Ups Stake in Adobe (ADBE) at Investopedia
12:34PM  Amica Maintains Stake in Adobe Systems (ADBE) at Investopedia
10:35AM  Adobe Compiled Data Reveal Record Cyber Monday Sales
08:02AM  Pennsylvania Trust Adds ADBE Shares in 3Q16 (ADBE) at Investopedia
Nov-29-16 05:12PM  Amazon Devices Were Amazon's Top Sellers Over Thanksgiving Weekend
04:01PM  Cyber Monday, Black Friday Set Online Sales Records
01:51PM  National Pension Service Ups Stake in Adobe (ADBE) at Investopedia
11:50AM  Cyber Monday Narrowly Holds Off Black Friday as America's Biggest Online Shopping Day
10:44AM  Prudential Financial Lowers Stake in ADBE (ADBE) at Investopedia
09:51AM  Cyber Monday sets new record with $3.45 billion in online sales at MarketWatch
08:32AM  ICON Advisers Raises Stake in Adobe Systems (ADBE) at Investopedia
06:30AM  A 'social media company' and 'foreign telecom company' were interested in buying TubeMogul before Adobe swooped in with its $540 million offer Business Insider
Nov-28-16 10:52PM  Cyber Monday Is Still King Of Online Sales, But Just Barely
08:07PM  Cyber Monday transforms as shoppers are more connected AP
08:00PM  Media Alert: Adobe Data Shows Cyber Monday Largest Online Sales Day in History With $3.39 Billion Business Wire
07:01PM  Cramer: Has Retail Really Righted Itself?
04:05PM  Amazon Re:Invent: Software Deals Aim At Microsoft Cloud
12:27PM  Vetr Lowers Adobe Systems to Hold Rating (ADBE) at Investopedia
12:27PM  Apple: Black Friday, Cyber Monday Should Pay Off Well, Says Drexel at Barrons.com
12:00PM  U.S. Shares Lower on Cyber Monday Morningstar
11:34AM  Cyber Monday to Remain Biggest Online Spending Day at Bloomberg
11:26AM  Cyber Monday Poised to Be Biggest Online Shopping Day in History
10:18AM  These Are Black Friday's Winners and Losers at Motley Fool
09:49AM  Adobe Systems Appears Set to Frustrate Bulls at TheStreet
08:32AM  BB&T Reduces Stake in Adobe Systems (ADBE) at Investopedia
08:01AM  Toronto-Dominion Bank Ups Stake in ADBE (TD, ADBE) at Investopedia
07:00AM  Salesforce.com Is Challenging for Software Supremacy at Morningstar
Nov-27-16 02:22PM  Should You Buy Adobe Systems Incorporated (ADBE)? at Insider Monkey
Nov-26-16 02:44PM  Lego, iPad Drive Record Online Sales on Black Friday, Adobe Says at Bloomberg
02:44PM  Lego, iPad Drive Record Online Sales on Black Friday, Adobe Says
12:04PM  Media Alert: Adobe Data Shows Black Friday Breaks Online Sales Record With $3.34 Billion Business Wire
Nov-25-16 07:28PM  Black Friday Deals, Thanksgiving Sales, Fuel Online Buying
03:25PM  The Latest: online, in malls and overseas, Black Friday's on
12:31PM  Mattel Brands Selling Fast at Toys 'R' Us on Black Friday
12:06PM  Online spending falls short of expectations on Thanksgiving, despite record days for some at CNBC
11:43AM  U.S. online sales tally more than $1 billion on Thanksgiving Day at MarketWatch
09:05AM  Early signs bullish on Black Friday
08:27AM  The Trade Desk Makes it to Deloitte's Technology Fast 500 List
Nov-23-16 04:40PM  "Joy" or "hope"? Holiday giving may depend on how you voted
01:28PM  After Sharp Q2 Fall, Hedge Fund Interest in Express Scripts Holding Company (ESRX) Rebounds in Q3 at Insider Monkey
11:04AM  Salesforces Stiff Competition in the Marketing Cloud Space at Market Realist
10:04AM  Why Did Adobe Acquire TubeMogul? at Market Realist
08:08AM  On BizWireTV: Black Friday Shopping Expected to Break Records and the Worlds Largest Digital Safety Platform Business Wire
Nov-22-16 02:15PM  Zacks Lowers Rating of Adobe Systems Shares (ADBE) at Investopedia
06:05AM  Western Digital, Sears, Adobe Among 5 Stocks Breaking Out
Nov-21-16 04:30PM  3 Cloud Stocks To Buy Right Now
10:00AM  Adobe Named a Leader in Lead-to-Revenue Management Platform Vendors by Independent Research Firm Business Wire
09:19AM  Water Corp.'s Momentum Intact on Solid Biopharma Prospects
08:52AM  Capital Investment Services Cuts Adobe Stake (ADBE) at Investopedia
12:28AM  Wal-Mart kicks off Cyber Monday on Friday
Nov-20-16 11:00AM  [$$] Mobile to take lead role in US retail this holiday season at Financial Times
Nov-18-16 04:44PM  Pitney Bowes Geospatial API Available on AWS Marketplace
10:31AM  Wait for Adobe to Test Support Before Going Long at TheStreet
10:14AM  The Election Has Hurt Online Retail Sales at Motley Fool
08:08AM  On BizWireTV: CES 2017 Announces Best of Innovation Honorees and a New Game to Aid Better Sleep Business Wire
Nov-17-16 07:09PM  Jim Cramer's 'Mad Money' Recap: Focusing on Trump's Impact on This Market at TheStreet
12:47PM  Adobe Fined $1 Million After 2013 Hack (ADBE) at Investopedia
09:16AM  Adobe's Upside Is Already Priced In; BTIG Initiates At Neutral
09:02AM  The Market In 5 Minutes: Wal-Mart, Cisco Disappoint Investors
08:02AM  SAP Pursues Partnerships to Drive Innovation and Growth
Nov-16-16 03:45PM  Sell These 5 Stocks Now Before its Too Late
Nov-15-16 09:22AM  Calls are betting on bounce in Adobe
08:22AM  Amalgamated Bank Increases Stake in Adobe (ADBE) at Investopedia
Nov-14-16 06:03PM  Kilroy (KRC) Picks Adobe as Anchor Tenant for 100 Hooper
Nov-11-16 09:09AM  Adobe to Boost Digital Marketing with TubeMogul Buyout
08:15AM  Blog Coverage Adobe Expands its Video Content Portfolio and Announces Acquisition of TubeMogul Accesswire
Nov-10-16 05:23PM  Adobe Systems to Boost Marketing Footprint With TubeMogul at TheStreet
04:40PM  Adobe to Acquire TubeMogul for $540 Million at Investopedia
04:03PM  Adobe Systems To Buy TubeMogul For $540 Million
02:18PM  Adobe Furthers Marketing Software Ambitions with TubeMogul Acquisition at The Wall Street Journal
01:00PM  Investor Advisory: Adobe Announces Webcast of Investor Conference Participation Business Wire
12:53PM  Adobe to pay $540M for Bay Area video ad platform provider at bizjournals.com
12:24PM  TubeMogul Stock Nearly Doubles on Adobe Acquisition at Motley Fool
11:35AM  Adobe Systems to Acquire TubeMogul at TheStreet
10:43AM  Shares of TubeMogul skyrocket after Adobe acquisition at CNBC
10:15AM  Adobe's Acquisition Of TubeMogul Validates DSP TV Model
Adobe Systems Incorporated operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. This segment's flagship product is Creative Cloud, a subscription service that allows customers to download and install the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Marketing segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, and audience management solutions, as well as video delivery and monetization to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Print and Publishing segment offers products and services, such as eLearning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company markets and licenses its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, and OEMs. Adobe Systems Incorporated has a strategic partnership with comScore, Inc. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Morris DonnaEVP, Cust. & Emp. ExperienceOct 10Sale110.0010,0001,100,00054,279Oct 11 04:43 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryOct 10Sale109.6413,3311,461,57930,993Oct 11 04:41 PM
WARNOCK JOHN ECo-Chairman of the BoardSep 27Sale106.995,000534,950571,600Sep 27 04:49 PM
ROSENSWEIG DANIELDirectorSep 26Sale107.4213,0001,396,4266,268Sep 27 04:47 PM
DALEY JAMES EDirectorSep 22Option Exercise33.236,276208,55134,362Sep 23 05:00 PM
DALEY JAMES EDirectorSep 22Sale108.006,276677,80828,086Sep 23 05:00 PM
GARRETT MARKEVP, CFO & Asst. SecretarySep 06Sale103.4726,8992,783,3120Sep 06 07:01 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryAug 29Sale101.855,450555,08344,324Aug 29 06:11 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 26Sale101.6813113,32042,968Aug 29 04:29 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryAug 23Option Exercise0.0027,500064,123Aug 24 04:08 PM
GARRETT MARKEVP, CFO & Asst. SecretaryAug 16Option Exercise0.0056,250056,250Aug 17 04:31 PM
Morris DonnaEVP, Cust. & Emp. ExperienceAug 10Option Exercise34.032,33579,46076,614Aug 11 04:05 PM
Morris DonnaEVP, Cust. & Emp. ExperienceAug 10Sale100.0010,0001,000,00064,279Aug 11 05:06 PM
Morris DonnaEVP, Cust. & Emp. ExperienceAug 10Sale100.002,335233,50074,279Aug 11 04:05 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 29Sale98.404,000393,60043,099Aug 01 04:09 PM
DALEY JAMES EDirectorJul 20Option Exercise33.235,000166,15033,086Jul 21 04:08 PM
WARNOCK JOHN ECo-Chairman of the BoardJul 20Sale98.512,000197,024579,115Jul 21 04:10 PM
DALEY JAMES EDirectorJul 20Sale98.505,000492,50028,086Jul 21 04:08 PM
BARNHOLT EDWARD WDirectorJul 11Option Exercise37.0925,000927,25058,124Jul 11 05:56 PM
BARNHOLT EDWARD WDirectorJul 11Sale97.2525,0002,431,13333,124Jul 11 05:56 PM
Rencher BradleyEVP & GM, Digital MarketingJul 01Sale95.4637,5623,585,62747,269Jul 01 05:38 PM
ROWLEY RICHARDVP, Corp. Controller & CAOJul 01Sale95.6827125,9291,348Jul 01 04:13 PM
LAMKIN BRYANEVP & GM, Digital MediaJul 01Sale95.049,616913,90523,665Jul 01 04:10 PM
WARNOCK JOHN ECo-Chairman of the BoardJun 30Sale95.154,000380,605581,115Jul 01 04:09 PM
ROSENSWEIG DANIELDirectorJun 29Sale92.9819,3001,794,57419,268Jul 11 04:57 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 24Sale92.394,000369,56046,828Jun 24 04:32 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 27Sale99.404,000397,59650,828May 31 04:09 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryMay 10Sale95.099,466900,16736,409May 11 04:17 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 29Sale92.894,000371,56054,828May 02 04:29 PM
WARNOCK JOHN ECo-Chairman of the BoardApr 12Option Exercise0.003,4260581,129Apr 14 04:49 PM
CALDERONI FRANKDirectorApr 12Option Exercise0.003,426021,051Apr 14 04:47 PM
BARNHOLT EDWARD WDirectorApr 12Option Exercise0.003,426033,124Apr 14 04:45 PM
Desmond LauraDirectorApr 12Option Exercise0.003,426021,051Apr 14 04:43 PM
BURGESS ROBERT KDirectorApr 12Option Exercise0.003,426038,124Apr 14 04:42 PM
Banse AmyDirectorApr 12Option Exercise0.003,426027,791Apr 14 04:36 PM
ROSENSWEIG DANIELDirectorApr 12Option Exercise0.003,426051,568Apr 14 04:34 PM
DALEY JAMES EDirectorApr 12Option Exercise0.003,426028,086Apr 14 04:32 PM
GESCHKE CHARLES MCo-Chairman of the BoardApr 12Option Exercise0.003,4260299,973Apr 14 04:27 PM
Barlow Kelly JDirectorApr 12Option Exercise0.003,42603,426Apr 13 06:23 PM
SEDGEWICK ROBERTDirectorApr 12Option Exercise0.003,426079,347Apr 13 05:22 PM
CANNON MICHAEL RDirectorApr 12Option Exercise0.003,426033,124Apr 13 05:20 PM
WARNOCK JOHN ECo-Chairman of the BoardApr 12Sale93.295,000466,458577,703Apr 12 05:32 PM
ROWLEY RICHARDVP, Corp. Controller & CAOApr 09Option Exercise0.002,81702,817Apr 12 05:34 PM
DALEY JAMES EDirectorApr 01Option Exercise33.825,000169,10029,660Apr 01 07:35 PM
NARAYEN SHANTANUPresident and CEOApr 01Option Exercise34.0322,422763,021321,394Apr 01 07:31 PM
ROWLEY RICHARDVP, Corp. Controller & CAOApr 01Sale95.058,780834,5500Apr 01 07:28 PM
NARAYEN SHANTANUPresident and CEOApr 01Sale94.8522,4222,126,678298,972Apr 01 07:31 PM
DALEY JAMES EDirectorApr 01Sale95.005,000475,00024,660Apr 01 07:35 PM
ValueAct Holdings, L.P.DirectorMar 31Sale93.992,767,739260,127,4666,000Mar 31 05:43 PM
DALEY JAMES EDirectorMar 30Option Exercise33.822,84096,04927,500Apr 01 07:35 PM
DALEY JAMES EDirectorMar 30Sale94.002,840266,96024,660Apr 01 07:35 PM
ValueAct Holdings, L.P.DirectorMar 30Sale93.764,000,000375,040,0002,773,739Mar 31 05:43 PM
ValueAct Holdings, L.P.DirectorMar 29Sale92.971,965,580182,739,9736,773,739Mar 31 05:43 PM
ValueAct Holdings, L.P.DirectorMar 28Sale92.53100,0009,253,0008,739,319Mar 28 05:06 PM
ValueAct Holdings, L.P.DirectorMar 24Sale92.51821,80876,025,4588,839,319Mar 28 05:06 PM
ROWLEY RICHARDVP, Corp. Controller & CAOMar 24Sale92.464,146383,3498,780Mar 25 05:06 PM
Morris DonnaEVP, Cust. & Emp. ExperienceMar 22Sale93.0025,0002,325,00074,008Mar 23 04:38 PM
GESCHKE CHARLES MCo-Chairman of the BoardMar 21Option Exercise42.6125,0001,065,250321,547Mar 23 04:33 PM
WARNOCK JOHN ECo-Chairman of the BoardMar 21Sale92.709,000834,309587,703Mar 23 04:35 PM
GESCHKE CHARLES MCo-Chairman of the BoardMar 21Sale92.4825,0002,311,875296,547Mar 23 04:33 PM
Lewnes AnnEVP, Chief Marketing OfficerFeb 26Sale86.314,000345,23362,828Feb 29 06:02 PM
Lewnes AnnEVP, Chief Marketing OfficerFeb 03Option Exercise34.032,28077,58866,828Feb 05 04:14 PM
NARAYEN SHANTANUPresident and CEOFeb 01Option Exercise34.0322,422763,021321,394Feb 02 04:35 PM
NARAYEN SHANTANUPresident and CEOFeb 01Sale88.8022,4221,991,007298,972Feb 02 04:35 PM
ValueAct Holdings, L.P.DirectorJan 29Sale89.01185,00016,466,85011,773,739Feb 02 04:31 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 29Sale86.234,000344,90264,548Feb 01 04:37 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 29Sale86.2510,310889,28045,875Feb 01 04:31 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 26Sale86.8473,0006,338,99951,718Jan 27 04:34 PM
ValueAct Holdings, L.P.DirectorJan 25Sale89.005,000445,00011,958,739Jan 25 06:25 PM
GARRETT MARKEVP, CFO & Asst. SecretaryJan 25Sale88.5253,3954,726,7490Jan 27 04:43 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.0061,567074,673Jan 27 04:45 PM
GARRETT MARKEVP, CFO & Asst. SecretaryJan 24Option Exercise0.00108,359078,348Jan 27 04:43 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 24Option Exercise0.0076,4750121,109Jan 27 04:41 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0017,184027,464Jan 27 04:39 PM
Rencher BradleyEVP & GM, Digital MarketingJan 24Option Exercise0.00108,2000112,252Jan 27 04:36 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.00149,3590169,665Jan 27 04:34 PM
ROWLEY RICHARDVP, Corp. Controller & CAOJan 24Option Exercise0.0020,930017,893Jan 27 04:32 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0076,475090,649Jan 27 04:28 PM
ValueAct Holdings, L.P.DirectorJan 22Sale89.271,612,000143,903,24011,963,739Jan 25 06:25 PM
ValueAct Holdings, L.P.DirectorJan 21Sale89.56435,00038,958,60013,575,739Jan 25 06:25 PM
NARAYEN SHANTANUPresident and CEOJan 04Option Exercise34.0322,422763,021299,025Jan 05 04:33 PM
NARAYEN SHANTANUPresident and CEOJan 04Sale91.2422,4222,045,843276,603Jan 05 04:33 PM