Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 26 03:06PM ET
107.54
Dollar change
+1.15
Percentage change
1.08
%
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsGlobal Return% 1Y19.58% Shs Outstand Perf Week2.86%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y4.10% Total Holdings2475 Perf Month-2.37%
Fund Family Bond Type Tagsmid-large-cap Return% 5Y9.56% AUM17.77B Perf Quarter4.52%
IndexMSCI ACWI Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y19.71%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year18.82%
Active/Passive Quant Type Tags- Flows% 1M-5.40% 52W Range88.33 - 110.45 Perf YTD5.66%
Dividend TTM1.92 (1.78%) ESG Type Tags- Flows% 3M-7.45% 52W High-2.64% Beta0.93
Dividend Ex-DateDec 20, 2023 Dividend Type Sector/Theme Flows% YTD-10.00% 52W Low21.74% ATR (14)1.18
Expense0.32% Structure Type Region Flows% 1Y RSI (14)51.73 Volatility1.08% 1.00%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.40 Prev Close106.39
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.28M Price107.54
SMA20-0.09% SMA50-0.07% SMA2007.82% Trades Volume1,134,175 Change1.08%
Feb-21-22 07:53AM
Feb-08-22 02:38PM
Feb-04-22 05:38PM
05:38PM
01:38PM
09:38AM Loading…
09:38AM
09:38AM
Feb-02-22 05:38PM
Feb-01-22 05:38PM
05:38PM
Jan-31-22 01:38PM
Jan-27-22 01:38PM
01:38PM
Jan-25-22 05:38PM
Jan-24-22 09:38AM
05:38PM Loading…
Jan-18-22 05:38PM
Jan-14-22 01:38PM
Jan-10-22 01:38PM
01:38PM
Jan-06-22 05:38PM
Mar-02-21 02:02PM
Sep-17-20 11:54AM
Jun-22-20 08:26AM
Jun-18-20 11:00AM
Jun-12-20 12:00AM
Jun-01-20 03:57PM
03:21PM
May-29-20 07:37AM
May-04-20 08:41AM
Apr-07-20 01:00PM
01:16PM Loading…
Apr-01-20 01:16PM
Mar-31-20 08:00AM
Mar-23-20 10:19AM
Mar-10-20 02:14PM
Mar-05-20 01:00PM
Feb-28-20 08:35AM
Feb-21-20 03:15PM
Feb-17-20 08:34AM
Feb-06-20 01:34PM
07:58AM
Jan-31-20 01:00PM
01:00PM
Jan-28-20 03:03PM
08:00AM
Jan-08-20 02:00PM
01:00PM
Jan-06-20 01:30PM
08:00AM
Dec-19-19 09:04AM
Nov-27-19 08:08AM
08:00AM
Nov-15-19 08:00AM
Nov-11-19 02:30PM
Nov-05-19 08:26AM
Nov-04-19 11:27AM
Nov-02-19 05:16PM
Oct-30-19 10:58AM
Oct-28-19 07:35AM
Oct-22-19 01:00PM
Oct-18-19 02:00PM
Oct-09-19 02:30PM
Oct-04-19 08:00AM
Oct-03-19 08:00AM
Oct-01-19 11:00AM
Sep-20-19 07:16AM
Aug-29-19 07:39AM
Aug-18-19 08:45AM
Aug-13-19 01:00PM
Aug-09-19 02:00PM
Aug-07-19 01:54PM
Jul-18-19 02:30PM
Jul-16-19 08:39AM
Jul-09-19 10:05AM
Jun-25-19 11:07AM
Jun-20-19 07:14AM
Jun-10-19 01:00PM
Jun-05-19 10:05AM
May-29-19 06:35AM
May-15-19 01:00PM
May-07-19 12:41PM
May-06-19 08:00AM
Apr-12-19 09:49AM
Apr-09-19 12:30PM
Mar-29-19 01:00PM
Mar-28-19 10:10AM
Mar-25-19 01:00PM
08:00AM
Mar-20-19 07:06AM
Mar-15-19 02:00PM
Mar-09-19 08:54AM
Mar-08-19 03:20PM
Mar-06-19 08:00AM
Mar-03-19 06:56PM
Feb-28-19 02:57PM
Feb-15-19 09:44AM
Feb-04-19 10:59AM
Jan-28-19 10:45AM
Jan-24-19 08:33AM
Jan-23-19 06:12PM
Jan-10-19 01:00PM
iShares MSCI ACWI ETF seeks to track the investment results of the MSCI ACWI composed of large- and mid-capitalization developed and emerging market equities. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization index designed to measure the combined equity market performance of developed and emerging markets countries.
Last Close
Apr 26 03:04PM ET
126.12
Dollar change
+0.91
Percentage change
0.73
%
DGT SPDR Global Dow ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsU.S. Return% 1Y18.81% Shs Outstand Perf Week2.28%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y8.05% Total Holdings182 Perf Month-1.72%
Fund Family Bond Type TagsDJIA Return% 5Y10.97% AUM193.74M Perf Quarter5.16%
IndexThe Global Dow Average Maturity Tagsblue-chip Return% 10Y NAV% Perf Half Y19.07%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year16.94%
Active/Passive Quant Type Tags- Flows% 1M0.00% 52W Range104.29 - 128.82 Perf YTD5.97%
Dividend TTM3.06 (2.43%) ESG Type Tags- Flows% 3M1.65% 52W High-2.09% Beta0.94
Dividend Ex-DateMar 18, 2024 Dividend Type Sector/Theme Flows% YTD1.65% 52W Low20.93% ATR (14)1.08
Expense0.50% Structure Type Region Flows% 1Y RSI (14)55.04 Volatility0.82% 0.75%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.72 Prev Close125.21
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume5.54K Price126.12
SMA200.31% SMA500.70% SMA2008.04% Trades Volume3,459 Change0.73%
Sep-18-17 09:07AM
Sep-15-17 10:38AM
Nov-25-16 11:04AM
10:04AM
Aug-29-16 06:24PM
06:24PM Loading…
06:24PM
06:24PM
Aug-05-16 03:25PM
May-26-16 12:47AM
May-08-16 09:02PM
May-06-16 06:40PM
May-02-16 08:34AM
Apr-15-16 03:34PM
Apr-04-16 09:55AM
Mar-15-16 10:47PM
01:11AM Loading…
01:11AM
Jan-22-16 05:08PM
Jan-07-16 01:21AM
Dec-22-15 11:37PM
Nov-06-15 12:23AM
Sep-29-15 07:15PM
Sep-09-15 12:28AM
Jun-17-15 03:01PM
Feb-10-15 05:13PM
Dec-02-14 04:32PM
Jul-09-14 02:49PM
Jul-07-14 02:28PM
Jun-04-14 03:47PM
Jun-03-14 03:46PM
Feb-28-14 11:14AM
08:10AM Loading…
Feb-18-14 08:10AM
Jan-17-14 06:17PM
01:55PM
Jan-14-14 06:22PM
Dec-16-13 03:50PM
Dec-06-13 06:01PM
Dec-05-13 04:12PM
Nov-19-13 09:37AM
Jun-14-13 09:00AM
Apr-01-13 03:01PM
Nov-16-12 09:07AM
Nov-14-12 01:45PM
Aug-27-12 02:32PM
Jun-16-12 09:07AM
May-16-12 05:26PM
May-01-12 02:10PM
Mar-14-12 11:33AM
Oct-25-11 01:40PM
Oct-16-11 09:15AM
Sep-22-11 02:42PM
Sep-06-11 06:12PM
Jul-11-11 02:32PM
May-02-11 10:02AM
Mar-23-11 09:15PM
Mar-21-11 11:17PM
Mar-13-11 06:49PM
Mar-10-11 08:52PM
Feb-24-11 11:04PM
Dec-15-10 07:50PM
Dec-14-10 10:25PM
Dec-13-10 07:25PM
Dec-09-10 08:30PM
Dec-08-10 08:45PM
Dec-06-10 09:05PM
Nov-15-10 07:00AM
Sep-29-10 10:44AM
Aug-02-10 12:01AM
Jul-12-10 05:41PM
Mar-03-10 04:57AM
Nov-24-09 06:00AM
Jun-19-09 05:37PM
Apr-03-09 11:34AM
Mar-23-09 05:01PM
Dec-19-08 05:26AM
Dec-03-08 03:24AM
Nov-18-08 11:20AM
05:02AM
Nov-17-08 01:51AM
Nov-10-08 03:18AM
Oct-21-08 04:15PM
Aug-11-08 08:15AM
Jul-03-08 01:16PM
Mar-30-08 03:01PM
Jan-07-08 06:31AM
Jan-02-08 05:41PM
Dec-28-07 04:37AM
Dec-11-07 01:56PM
Nov-21-07 07:48AM
Oct-26-07 06:18AM
Sep-21-07 12:44AM
May-30-07 09:04AM
Jan-16-07 12:54PM
SPDR Global Dow ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Global Dow that tracks the performance of multinational blue-chip issuers. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is made up of 150 companies from around the world. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index.
Last Close
Apr 26 03:06PM ET
88.69
Dollar change
+1.59
Percentage change
1.83
%
IOO iShares Global 100 ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsU.S. Return% 1Y24.83% Shs Outstand Perf Week4.09%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y9.66% Total Holdings117 Perf Month-0.81%
Fund Family Bond Type TagsSP100 Return% 5Y14.15% AUM5.10B Perf Quarter6.38%
IndexS&P Global 100 Index Average Maturity Tagslarge-cap Return% 10Y NAV% Perf Half Y22.66%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year24.62%
Active/Passive Quant Type Tags- Flows% 1M0.79% 52W Range70.73 - 89.93 Perf YTD10.15%
Dividend TTM1.20 (1.35%) ESG Type Tags- Flows% 3M-0.57% 52W High-1.38% Beta0.92
Dividend Ex-DateDec 20, 2023 Dividend Type Sector/Theme Flows% YTD0.14% 52W Low25.40% ATR (14)1.12
Expense0.41% Structure Type Region Flows% 1Y RSI (14)56.42 Volatility1.25% 1.13%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.23 Prev Close87.10
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume164.42K Price88.69
SMA200.79% SMA501.44% SMA20010.96% Trades Volume175,435 Change1.83%
May-02-23 09:15AM
Apr-08-21 09:40AM
Jan-21-21 11:07AM
Mar-05-20 01:00PM
Jan-16-20 09:15AM
10:10AM Loading…
Dec-17-19 10:10AM
Dec-27-18 04:03PM
Nov-07-18 10:18AM
Oct-11-18 06:15PM
Sep-07-18 08:00AM
Mar-29-18 04:30PM
Jan-22-18 10:32AM
Jun-21-17 12:59PM
Jun-19-17 12:30PM
Jun-07-17 05:35PM
02:12PM Loading…
02:12PM
May-31-17 09:30AM
May-30-17 02:53PM
09:06AM
Apr-27-17 02:01PM
Apr-26-17 08:38AM
Apr-21-17 02:22PM
Mar-31-17 05:55PM
Mar-24-17 04:16PM
Mar-01-17 09:05AM
Feb-28-17 07:37AM
Sep-14-16 10:05AM
Sep-12-16 02:53PM
Jul-29-16 01:21PM
Jul-22-16 01:09PM
11:07AM Loading…
Jul-05-16 11:07AM
Jul-01-16 10:17AM
Jun-13-16 06:43AM
Jun-10-16 07:00AM
May-05-16 01:05AM
Apr-25-16 09:06AM
Apr-21-16 09:03AM
Apr-19-16 07:00AM
Apr-15-16 09:07AM
Mar-30-16 04:26PM
Mar-14-16 11:25AM
Mar-01-16 06:04AM
Feb-05-16 12:55PM
Feb-02-16 08:06AM
Jan-07-16 02:15PM
Oct-13-15 02:07PM
12:29PM
Apr-11-15 08:53AM
Feb-10-15 11:00AM
Apr-15-14 12:14PM
Apr-09-14 01:25PM
Mar-28-14 12:52PM
Feb-28-14 11:14AM
Jan-17-14 06:17PM
01:55PM
Jan-14-14 06:22PM
Dec-16-13 03:50PM
Dec-06-13 06:01PM
Dec-05-13 04:12PM
Nov-19-13 09:37AM
Aug-12-13 06:39PM
Aug-09-13 06:31PM
Aug-07-13 08:26AM
Jul-31-13 04:30PM
08:19AM
Jul-16-13 02:12PM
Jul-12-13 01:22PM
May-28-13 10:33AM
Apr-01-13 06:18PM
Feb-28-13 04:59PM
11:06AM
Feb-25-13 08:01PM
Feb-01-13 06:28AM
Jan-30-13 11:54AM
Jan-18-13 09:32AM
Jan-10-13 09:50AM
Jan-08-13 09:31AM
Jan-03-13 05:32PM
Dec-24-12 03:40PM
Nov-29-12 08:31AM
Nov-19-12 01:13PM
Nov-16-12 12:03PM
Nov-14-12 11:41AM
Nov-13-12 12:30PM
Nov-12-12 03:41PM
Oct-30-12 03:42PM
Sep-04-12 01:15PM
Aug-31-12 05:00PM
01:41PM
Aug-19-12 04:37AM
Aug-09-12 07:10PM
Aug-08-12 06:10PM
Jul-31-12 04:04PM
Jul-27-12 04:17PM
iShares Global 100 ETF seeks to track the investment results of the S&P Global 100TM (the "underlying index"), which is designed to measure the performance of the stocks of approximately 100 large-capitalization global companies. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Last Close
Apr 26 03:06PM ET
107.86
Dollar change
+1.10
Percentage change
1.03
%
VT Vanguard Total World Stock ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsGlobal Return% 1Y19.31% Shs Outstand Perf Week2.78%
SponsorVanguard ETF Type Tagsequity Return% 3Y3.80% Total Holdings9841 Perf Month-2.35%
Fund Family Bond Type Tags- Return% 5Y9.58% AUM34.78B Perf Quarter4.06%
IndexFTSE Global All Cap Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y19.68%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year18.10%
Active/Passive Quant Type Tags- Flows% 1M0.22% 52W Range88.74 - 110.74 Perf YTD4.84%
Dividend TTM2.28 (2.11%) ESG Type Tags- Flows% 3M2.97% 52W High-2.60% Beta0.96
Dividend Ex-DateMar 15, 2024 Dividend Type Sector/Theme Flows% YTD4.84% 52W Low21.55% ATR (14)1.18
Expense0.07% Structure Type Region Flows% 1Y RSI (14)51.40 Volatility1.08% 0.99%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.62 Prev Close106.76
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.91M Price107.86
SMA20-0.11% SMA50-0.25% SMA2007.33% Trades Volume1,034,957 Change1.03%
Sep-19-23 04:18AM
Aug-23-23 12:46PM
Feb-17-23 02:00PM
Oct-03-22 01:45PM
Sep-01-22 04:45PM
09:04AM Loading…
Feb-25-22 09:04AM
Jun-22-20 08:26AM
Jun-18-20 11:00AM
May-29-20 07:37AM
May-04-20 08:41AM
Mar-23-20 10:19AM
Mar-05-20 01:00PM
Feb-28-20 08:35AM
Feb-06-20 07:58AM
Jan-26-20 09:54PM
09:04AM Loading…
Dec-19-19 09:04AM
Dec-12-19 08:00AM
Dec-11-19 12:00PM
Nov-27-19 08:08AM
Nov-05-19 08:26AM
Oct-14-19 12:47PM
Sep-20-19 07:16AM
Aug-29-19 07:39AM
Aug-15-19 04:56PM
Aug-07-19 01:54PM
Jul-16-19 08:39AM
Jul-12-19 08:00AM
Jul-09-19 02:54PM
Jun-20-19 08:30AM
07:14AM
06:00AM Loading…
Jun-06-19 06:00AM
May-29-19 06:35AM
May-08-19 07:00AM
May-07-19 12:41PM
Apr-28-19 10:37AM
Apr-12-19 09:49AM
Apr-09-19 12:30PM
Apr-01-19 09:39AM
Mar-27-19 07:08AM
Mar-26-19 04:19PM
Mar-20-19 07:06AM
Mar-15-19 12:16AM
Mar-13-19 01:00PM
Feb-28-19 02:57PM
08:00AM
Feb-27-19 08:00AM
Feb-15-19 09:44AM
Jan-29-19 04:07PM
Jan-28-19 02:25PM
12:10PM
Jan-24-19 08:33AM
06:30AM
Jan-17-19 10:46AM
Dec-23-18 08:06AM
Dec-18-18 02:36PM
Nov-21-18 06:04AM
Nov-15-18 08:53AM
Nov-07-18 10:18AM
Oct-24-18 08:55AM
Oct-16-18 05:12PM
Sep-28-18 06:51AM
Jun-20-18 09:30AM
08:05AM
07:58AM
May-18-18 03:53PM
May-16-18 11:55AM
May-08-18 09:40AM
Apr-20-18 09:45AM
Apr-19-18 07:33AM
Apr-03-18 08:30AM
Mar-26-18 07:35AM
05:50AM
Mar-19-18 03:24PM
Mar-12-18 06:12AM
Jan-26-18 11:05AM
10:33AM
09:35AM
Jan-21-18 08:15AM
Jan-11-18 02:34PM
Jan-09-18 09:27AM
Dec-20-17 12:45PM
Dec-13-17 09:10AM
Dec-08-17 04:21PM
Nov-16-17 09:40AM
09:03AM
Nov-06-17 09:24AM
Oct-11-17 09:13AM
Sep-06-17 11:30AM
Aug-05-17 01:15AM
Aug-03-17 09:07AM
07:36AM
Aug-01-17 01:09PM
Jul-28-17 07:39AM
Jul-24-17 09:07AM
Jul-14-17 07:39AM
Jul-11-17 03:16PM
10:37AM
09:08AM
Vanguard Total World Stock Index Fund ETF Shares seeks to track the performance of a benchmark index that measures the investment return of stocks of companies located in developed and emerging markets around the world. The fund employs an indexing investment approach designed to track the performance of the FTSE Global All Cap Index. The advisor attempts to sample the target index by investing all, or substantially all, of its assets in common stocks in the index and by holding a representative sample of securities that resembles the full index in terms of key risk factors and other characteristics.