Your browser is no longer supported. Please, upgrade your browser.
ACIW ACI Worldwide, Inc. monthly Stock Chart
ACIW [NASD]
ACI Worldwide, Inc.
Index- P/E13.62 EPS (ttm)1.46 Insider Own2.30% Shs Outstand116.62M Perf Week-2.97%
Market Cap2.32B Forward P/E29.85 EPS next Y0.67 Insider Trans-8.15% Shs Float113.92M Perf Month-0.10%
Income175.10M PEG0.91 EPS next Q-0.04 Inst Own- Short Float5.01% Perf Quarter4.30%
Sales1.04B P/S2.23 EPS this Y24.20% Inst Trans-0.35% Short Ratio13.47 Perf Half Y-10.84%
Book/sh5.93 P/B3.36 EPS next Y14.02% ROA9.60% Target Price23.14 Perf Year-21.43%
Cash/sh0.81 P/C24.60 EPS next 5Y15.00% ROE27.40% 52W Range15.07 - 25.70 Perf YTD-6.96%
Dividend- P/FCF19.35 EPS past 5Y21.80% ROI6.30% 52W High-22.53% Beta1.42
Dividend %- Quick Ratio0.90 Sales past 5Y20.10% Gross Margin54.60% 52W Low32.12% ATR0.59
Employees4576 Current Ratio0.90 Sales Q/Q-2.90% Oper. Margin24.90% RSI (14)41.25 Volatility2.51% 2.23%
OptionableYes Debt/Eq1.08 EPS Q/Q- Profit Margin16.80% Rel Volume1.54 Prev Close21.49
ShortableYes LT Debt/Eq0.95 EarningsAug 04 BMO Payout0.00% Avg Volume423.94K Price19.91
Recom2.50 SMA20-5.10% SMA50-2.65% SMA200-4.52% Volume650,799 Change-7.35%
Jun-15-16Initiated Monness Crespi & Hardt Buy $26
Dec-11-15Initiated Credit Suisse Neutral
Jun-04-15Downgrade Sidoti Buy → Neutral
Feb-15-11Reiterated Wedbush Outperform $27 → $33
Jul-30-10Reiterated Wedbush Neutral $22 → $21
Apr-15-10Downgrade Wedbush Outperform → Neutral $22
Oct-07-09Upgrade Wedbush Morgan Neutral → Outperform $13.50 → $18
Oct-07-09Upgrade DA Davidson Neutral → Buy $16 → $20
Jul-13-09Reiterated Wedbush Morgan Hold $15 → $13.50
Feb-26-09Reiterated Wedbush Morgan Hold $12 → $15
Mar-11-08Reiterated Wedbush Morgan Hold $13 → $14
Jan-24-08Reiterated Wedbush Morgan Hold $18 → $13
Dec-18-07Downgrade Wedbush Morgan Buy → Hold $30 → $18
Dec-18-07Downgrade Janney Mntgmy Scott Buy → Neutral
Sep-27-07Initiated DA Davidson Neutral
Sep-21-07Reiterated Wedbush Morgan Buy $36 → $30
Aug-10-07Reiterated Wedbush Morgan Buy $38 → $36
Jun-21-16 09:02AM  SAP: Will the String of Launches at SAPinsider Drive Growth?
08:00AM  ACI Worldwides Paul Thomalla Elected as Member of the nexo Executive Board Business Wire
Jun-20-16 10:30PM  Nearly 70 Percent of Indian Millennials in Financial Technology Sector Purchase Goods on Their Mobile Deviceand 33 Percent Prefer to Use Mobile Alternative Payments Business Wire
04:47PM  ACI WORLDWIDE, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote of
07:49AM  SAP Brings SAP Vehicle Insights for Vehicles, Stock Flat
Jun-15-16 09:00PM  ACI Worldwide and PT Indopay Merchant Services Launch UP eCommerce Payments Solution for Indonesian Merchants Business Wire
07:25AM  Coverage initiated on ACI Worldwide by Monness Crespi & Hardt
Jun-13-16 08:00AM  Cedarville University Partners with ACI Worldwide for New Campus Payment System Business Wire
Jun-07-16 08:00AM  ACI Worldwide Announces Collaboration with Raphaels Bank Business Wire
Jun-06-16 08:00AM  ACI Worldwide UP Strategy Validated in Aite Groups 2016 Cash Management Vendor Evaluation Business Wire
Jun-03-16 08:00AM  ACI Worldwide to Present at the 2016 Stephens Spring Investor Conference Business Wire
05:57AM  How the U.S. and China could benefit from going cashless at MarketWatch
Jun-02-16 06:00PM  Retail Slump Creating Opportunities for ACI Worldwide, Says CEO
03:27PM  Retail Slump Not Slowing ACI Worldwide Says CEO at TheStreet
09:06AM  Fujifilm (FUJIY) Poised for Growth on Robust Product Demand
07:00AM  ACI Worldwide Simplifies and Expedites Secure eCommerce Payments for Global Merchants Business Wire
May-31-16 08:00AM  ACIs eCommerce Payments Gateway Recognized as Industry Leader at CNP Awards Business Wire
May-27-16 04:44PM  ACI WORLDWIDE, INC. Files SEC form 8-K, Other Events
May-24-16 02:40PM  ETFs with exposure to ACI Worldwide, Inc. : May 24, 2016
04:00AM  ACI Worldwide Awarded Technical Vendor Accreditation to Provide Access to Faster Payments in the UK Business Wire
May-16-16 08:00AM  Nearly Six in Ten Payment Executives Unprepared for Growing Competition in Payments, According to New ACI Worldwide and Ovum Research Business Wire
May-12-16 01:04PM  ACI WORLDWIDE, INC. Financials
May-10-16 10:39AM  ACI Worldwide, Inc. :ACIW-US: Earnings Analysis: Q1, 2016 By the Numbers
May-05-16 05:02PM  Edited Transcript of ACIW earnings conference call or presentation 5-May-16 12:30pm GMT
08:30AM  ACI Worldwide Inc Earnings Call scheduled for 8:30 am ET today
08:29AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
08:20AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : ACIW-US : May 5, 2016
07:07AM  Q1 2016 ACI Worldwide Inc Earnings Release - Before Market Open
06:09AM  ACI Worldwide beats 1Q profit forecasts AP
06:00AM  ACI Worldwide, Inc. Reports Financial Results for the Quarter Ended March 31, 2016 Business Wire
May-04-16 09:00AM  What's in Store for Gogo Inc. (GOGO) this Earnings Season? Zacks
08:36AM  Is a Surprise Coming for ACI Worldwide (ACIW) This Earnings Season? Zacks
08:00AM  ACI Worldwide Presents The eCommerce Disruption Opportunity Summit Business Wire
May-03-16 08:00AM  Majority of Retailers Have Yet to Implement Omni-Channel Payments Strategy, According to New Survey by PCM and ACI Worldwide Business Wire
Apr-28-16 08:00AM  The Co-operative Group Selects ACI Worldwide to Enhance Data Security Across All Co-op UK Food Stores and Fuel Sites Business Wire
Apr-26-16 08:00AM  New ACI Worldwide and Ovum Research Reveals More than 75 Percent of Banks, Retailers and Billing Organizations to Increase Spending on Payment Systems Business Wire
Apr-19-16 08:00AM  ACI Worldwide Appoints Hannes van Rensburg Senior Vice President of Business Development Business Wire
Apr-18-16 08:00AM  ACI Worldwide, Inc. To Release First Quarter 2016 Financial Results Business Wire
Apr-15-16 12:06PM  Today Isn't the Tax Deadline, But Treat It That Way at TheStreet
Apr-13-16 08:05AM  ACI Worldwide's UP Immediate Payments Wins the 2016 PayFORUM Award Business Wire
08:00AM  ACI Worldwide Spotlights Immediate Payments, Transaction Banking and More at PAYMENTS 2016 and TRANSACT 16 Business Wire
Apr-12-16 08:00AM  Almost Half of UK SMEs are Frustrated by Delayed Payments via Business Bank Accounts Business Wire
Mar-29-16 08:17AM  ACI Worldwide Spotlights Faster Payments, eCommerce Advancements and More at Money20/20 Europe at noodls +5.19%
08:00AM  ACI Worldwide Spotlights Faster Payments, eCommerce Advancements and More at Money20/20 Europe Business Wire
Mar-28-16 10:45AM  Where we are six months after smart-chip transition deadline at bizjournals.com
Mar-16-16 06:10AM  ACI Worldwide and Verifone Partner to Deliver the First Pan-European Payments Platform for Auchan Group Business Wire
Mar-15-16 08:00AM  Nicholas Financial and ACI Worldwide Increase Payment Options for Customers Business Wire
Mar-10-16 09:12AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Mar-09-16 04:22PM  ACI WORLDWIDE, INC. Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Financial Statements and
Mar-08-16 08:00AM  John Lewis Reappoints ACI Worldwide to Provide eCommerce Fraud Detection and Prevention Business Wire
Mar-07-16 04:29PM  ACI WORLDWIDE, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, Financia
Mar-05-16 12:01AM  [$$] Is U.S. Losing Billionaire Race to China? at Barrons.com
Mar-03-16 05:00PM  ACI Worldwide Completes Sale of Community Financial Services Business to Fiserv Business Wire
08:00AM  ACI Worldwide to Host 2016 Analyst Day on March 10, 2016 in Naples, FL Business Wire
Mar-02-16 08:06AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bullish Manner : ACIW-US : March 2, 2016
Mar-01-16 06:27AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Change in Directors or Principal Officers +5.20%
Feb-26-16 02:48PM  ACI WORLDWIDE, INC. Files SEC form 10-K, Annual Report
01:18PM  ACI Worldwide, Inc. Earnings Analysis: Q4, 2015 By the Numbers
Feb-25-16 12:19PM  Edited Transcript of ACIW earnings conference call or presentation 25-Feb-16 1:30pm GMT
08:40AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
08:30AM  ACI Worldwide Inc Earnings Call scheduled for 8:30 am ET today
07:07AM  Q4 2015 ACI Worldwide Inc Earnings Release - Before Market Open
06:50AM  ACI Worldwide misses 4Q profit forecasts AP
06:00AM  ACI Worldwide, Inc. Reports Financial Results for the Quarter and Full Year Ended December 31, 2015 Business Wire
Feb-16-16 08:00AM  ACI Worldwide to Connect to The Clearing Houses Real-Time Payment System in the U.S. Business Wire
Feb-12-16 08:00AM  ACI Worldwide, Inc. To Release Fourth Quarter and Full Year 2015 Financial Results Business Wire
Feb-08-16 08:00AM  With ACI Worldwide, Dominos Delivers Next-Generation Payments Experience During Sundays Big Game Business Wire
Feb-02-16 08:00AM  Automobile Acceptance Corporation Selects ACI Worldwide to Simplify Regulatory Compliance Business Wire
Jan-29-16 06:37PM  What's in Store for Fiserv (FISV) This Earnings Season?
Jan-27-16 08:14AM  75% of Retail and Technology Professionals Cite Payments Security as Most Important Feature for Digital Channels at noodls
08:00AM  75% of Retail and Technology Professionals Cite Payments Security as Most Important Feature for Digital Channels Business Wire
Jan-26-16 04:07PM  ACI WORLDWIDE, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure, Financi
08:19AM  Veros Credit Creates Effortless Loan Servicing Experiences with ACI Worldwide at noodls
08:00AM  Veros Credit Creates Effortless Loan Servicing Experiences with ACI Worldwide Business Wire
Jan-21-16 12:22PM  Fiserv to Buy ACI's Community Financial Services for $200M
10:10AM  ACI Worldwide To Sell Its Community Financial Services Business To Fiserv
Jan-20-16 07:00PM  ACI Worldwide Announces Definitive Agreement to Sell its Community Financial Services Business to Fiserv Business Wire
07:00PM  ACI to Host Conference Call for Investors and Analysts Business Wire
06:59PM  ACI Worldwide Introduces UP Retail PaymentsProviding Industrys Most Complete End-to-End Enterprise Payments Solution Business Wire
Jan-19-16 08:00AM  New ACI Worldwide Benchmark Data of Top Global Merchants Shows eCommerce Transactions Increased by 21% During Holiday Shopping Season Business Wire
Jan-13-16 12:39PM  ACI Worldwide, Inc. Value Analysis (NASDAQ:ACIW) : January 13, 2016
Jan-08-16 10:51AM  ACI Worldwide (ACIW) Enters Oversold Territory
Jan-06-16 08:00AM  ACI Worldwide Showcases Omni-Channel Capabilities at NRF 2016 Business Wire
Jan-05-16 09:30AM  New Strong Buy Stocks for January 5th
Dec-29-15 09:37AM  3 Reasons Growth Stock Investors Will Love ACI Worldwide (ACIW)
Dec-10-15 06:02AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Dec-09-15 08:00AM  KeyPoint Credit Union Launches ACI Worldwides Digital Banking Platform to its Membership Business Wire
Dec-08-15 08:05AM  ACI Worldwide to Present at the 2015 Wedbush Technology and Consumer Management Access Conference Business Wire
08:00AM  ACIs UP Framework to Power the TransferWise Global Network Business Wire
Dec-04-15 09:19AM  Cree, Inc. (CREE): Are Hedge Funds Right About This Stock? at Insider Monkey
08:43AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : December 4, 2015
Dec-02-15 04:03PM  ACI WORLDWIDE, INC. Files SEC form 8-K, Regulation FD Disclosure
Nov-30-15 01:00PM  ACI Worldwide to Present at the Bank of America Merrill Lynch 2015 Leveraged Finance Conference Business Wire
Nov-27-15 05:17PM  Hedge Funds Are Selling Kennedy-Wilson Holdings Inc (KW) at Insider Monkey
Nov-23-15 10:53AM  ACI Worldwide Inc (ACIW) Gaining In Popularity Among Top Investors at Insider Monkey
Nov-18-15 08:00AM  Online Retail Fraud Attempts Increased by 30% in Past Year Business Wire
Nov-17-15 05:22AM  Fraud rates on online transactions seen up during holidays: study
Nov-05-15 12:25PM  Edited Transcript of ACIW earnings conference call or presentation 5-Nov-15 1:30pm GMT
08:30AM  ACI Worldwide Inc Earnings Call scheduled for 8:30 am ET today
07:07AM  Q3 2015 ACI Worldwide Inc Earnings Release - Before Market Open
ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments worldwide. It offers products and services covering various domains within the payments and banking marketplace, including online banking and cash management that manages payments and cash flows through the online or mobile channel; managing and processing monetary, non monetary, sales, and account origination financial transactions; and managing trade related transaction types. The company's products also cover domains, such as community financial services, including online and mobile banking and payment systems, and security solutions; software to support in house issuance of payment instruments and management of a consumer payment from transaction acquiring to settlement; transaction banking payments that manage corporate payments and messages through their lifecycle; and management of a consumer payment within a retailer and management of store, and gift card and loyalty programs. In addition, its products cover payments risk management, which secures payments against fraud and money laundering; and payment infrastructure to operate and optimize the payments system. Further, the company offers bill presentment and payment collection services to tax authorities, higher education, utilities, and health care providers, as well as provides implementation, product support, technical, educational, testing, expert services consultancy, and facilities management services; and distributes or acts as a sales agent for software developed by third parties. ACI Worldwide sells its products under the ACI Worldwide and ACI Universal Payment Systems brand names. It serves financial institutions; electronic payment processors; and retailers. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. ACI Worldwide, Inc. was founded in 1993 and is headquartered in Naples, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Warsop Thomas W IIIDirectorJun 15Sale20.834,50093,73510,742Jun 17 06:06 PM
HEASLEY PHILIP GCEO and PresidentJun 08Option Exercise10.874,86352,8611,389,266Jun 13 09:38 AM
HEASLEY PHILIP GCEO and PresidentJun 08Sale22.004,863106,9861,384,403Jun 13 09:38 AM
HEASLEY PHILIP GCEO and PresidentMay 11Option Exercise9.4188,001828,2451,445,554May 11 07:30 PM
HEASLEY PHILIP GCEO and PresidentMay 11Sale20.2188,0011,778,6551,384,403May 11 07:30 PM
HEASLEY PHILIP GCEO and PresidentMay 10Option Exercise8.8873,864655,6691,458,267May 11 07:30 PM
HEASLEY PHILIP GCEO and PresidentMay 10Sale20.2873,8641,497,7991,384,403May 11 07:30 PM
HEASLEY PHILIP GCEO and PresidentMay 09Option Exercise8.8830,956274,7871,415,359May 11 07:30 PM
HEASLEY PHILIP GCEO and PresidentMay 09Sale20.1930,956625,0261,384,403May 11 07:30 PM
HOMBERGER CAROLYN BGroup President AODMar 15Option Exercise5.399,00048,51059,340Mar 17 04:38 PM
HOMBERGER CAROLYN BGroup President AODMar 15Sale20.139,000181,15550,340Mar 17 04:38 PM
PURAKAYASTHA APRATIMEVP UP SolutionsAug 17Option Exercise16.9117,028287,93631,131Aug 19 04:43 PM
PURAKAYASTHA APRATIMEVP UP SolutionsAug 17Sale22.9417,028390,57521,246Aug 19 04:43 PM
Shay John M JrDirectorAug 14Option Exercise6.1030,000183,09968,781Aug 17 04:52 PM
Shay John M JrDirectorAug 14Sale22.7230,000681,66638,781Aug 17 04:52 PM