Your browser is no longer supported. Please, upgrade your browser.
ACIW ACI Worldwide, Inc. monthly Stock Chart
ACIW [NASD]
ACI Worldwide, Inc.
Index- P/E17.81 EPS (ttm)1.09 Insider Own2.30% Shs Outstand117.17M Perf Week2.32%
Market Cap2.27B Forward P/E30.00 EPS next Y0.65 Insider Trans-6.98% Shs Float114.49M Perf Month1.47%
Income131.20M PEG1.78 EPS next Q0.14 Inst Own99.80% Short Float5.61% Perf Quarter-0.97%
Sales993.30M P/S2.29 EPS this Y24.20% Inst Trans0.08% Short Ratio16.30 Perf Half Y-6.29%
Book/sh6.02 P/B3.22 EPS next Y19.19% ROA7.10% Target Price23.33 Perf Year-7.54%
Cash/sh0.45 P/C43.25 EPS next 5Y10.00% ROE19.80% 52W Range15.07 - 24.61 Perf YTD-9.44%
Dividend- P/FCF17.48 EPS past 5Y21.80% ROI6.30% 52W High-21.25% Beta1.40
Dividend %- Quick Ratio0.70 Sales past 5Y20.10% Gross Margin53.60% 52W Low28.60% ATR0.46
Employees4576 Current Ratio0.70 Sales Q/Q-17.30% Oper. Margin21.00% RSI (14)58.79 Volatility2.21% 2.16%
OptionableYes Debt/Eq1.04 EPS Q/Q-164.00% Profit Margin13.20% Rel Volume1.41 Prev Close19.12
ShortableYes LT Debt/Eq0.91 EarningsNov 03 AMC Payout0.00% Avg Volume394.15K Price19.38
Recom2.40 SMA203.20% SMA502.87% SMA200-0.93% Volume557,401 Change1.36%
Jun-15-16Initiated Monness Crespi & Hardt Buy $26
Dec-11-15Initiated Credit Suisse Neutral
Jun-04-15Downgrade Sidoti Buy → Neutral
Feb-15-11Reiterated Wedbush Outperform $27 → $33
Jul-30-10Reiterated Wedbush Neutral $22 → $21
Apr-15-10Downgrade Wedbush Outperform → Neutral $22
Oct-07-09Upgrade Wedbush Morgan Neutral → Outperform $13.50 → $18
Oct-07-09Upgrade DA Davidson Neutral → Buy $16 → $20
Jul-13-09Reiterated Wedbush Morgan Hold $15 → $13.50
Feb-26-09Reiterated Wedbush Morgan Hold $12 → $15
Mar-11-08Reiterated Wedbush Morgan Hold $13 → $14
Jan-24-08Reiterated Wedbush Morgan Hold $18 → $13
Dec-18-07Downgrade Wedbush Morgan Buy → Hold $30 → $18
Dec-18-07Downgrade Janney Mntgmy Scott Buy → Neutral
Sep-27-07Initiated DA Davidson Neutral
Sep-21-07Reiterated Wedbush Morgan Buy $36 → $30
Aug-10-07Reiterated Wedbush Morgan Buy $38 → $36
Sep-27-16 08:43AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : ACIW-US : September 27, 2016
01:00AM  ACI Worldwide and VocaLink Join Forces to Speed up Adoption of Immediate Payments Around the World Business Wire
Sep-26-16 08:00AM  HyperPay Expands Reach to Online and Mobile Shoppers in the Middle East and North Africa with ACI Worldwide Business Wire
Sep-20-16 08:00AM  ACI Announces New Cloud-Based Payment Connectivity to SWIFT Business Wire
Sep-19-16 08:00AM  ACI Spotlights Real-Time, Any-to-Any Payments Capabilities at Sibos Business Wire
Sep-16-16 08:00AM  ACI Worldwide Experts to Present on eCommerce Merchant Growth Strategies at Upcoming Industry Events Business Wire
Sep-13-16 11:15AM  ACI Worldwide, Inc. Value Analysis (NASDAQ:ACIW) : September 13, 2016
08:00AM  ACI Money Transfer System Awarded 2016 SWIFT Certified Application Accreditations Business Wire
Sep-12-16 08:16AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : ACIW-US : September 12, 2016
Sep-09-16 10:19AM  ETFs with exposure to ACI Worldwide, Inc. : September 9, 2016
Sep-08-16 08:00AM  ACI Worldwide Recognized Among Top 20 Largest Providers of Financial Technology Business Wire
Sep-06-16 08:00AM  ACI Worldwide Powers Payments for Erste Bank Hungary Business Wire
Aug-23-16 08:00AM  ACI Worldwide to Participate in the 2016 Avondale Technology Conference Business Wire
Aug-22-16 08:00AM  CSI Enhances its Fraud Protection Platform with ACI Worldwide Business Wire
Aug-17-16 03:00AM  Wargaming Selects ACI Worldwide for Global Payments Fraud Management Business Wire
Aug-16-16 08:00AM  ACI Worldwide Integrates Ethoca Alerts into Global eCommerce Payments Gateway Business Wire
Aug-15-16 10:10AM  ETFs with exposure to ACI Worldwide, Inc. : August 15, 2016
08:00AM  City of Tallahassee Partners with ACI Worldwide for Streamlined Utility Bill Payment Solution Business Wire
Aug-10-16 11:24AM  ACI Worldwide, Inc. :ACIW-US: Earnings Analysis: Q2, 2016 By the Numbers : August 10, 2016
Aug-08-16 08:00AM  allpago Achieves 150 Percent Growth with ACI Worldwide UP eCommerce Payments Business Wire
Aug-03-16 01:04PM  ACI WORLDWIDE, INC. Financials
Aug-02-16 08:00AM  How to Combat Consumer Fraud During Summer Travel Season Business Wire
Jul-28-16 08:30AM  ACI Worldwide Inc Earnings Call scheduled for 8:30 am ET today
07:07AM  Q2 2016 ACI Worldwide Inc Earnings Release - Before Market Open
07:02AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
06:15AM  ACI Worldwide reports 2Q loss AP
06:00AM  ACI Worldwide, Inc. Reports Financial Results for the Quarter Ended June 30, 2016 Business Wire
Jul-27-16 01:00PM  New ACI Worldwide Study: 40 Percent of Thai Technologists Prefer Alternative Payments for Online Shopping Business Wire
Jul-22-16 08:00AM  ACI Worldwides Mike Rogers Recognized by Auto Finance Industry Business Wire
Jul-15-16 08:00AM  ACI Worldwide, Inc. To Release Second Quarter 2016 Financial Results Business Wire
Jul-12-16 08:00AM  Globally, Nearly 1 in 3 Consumers Victimized by Card Fraud Business Wire
Jul-07-16 08:00AM  ACI Worldwide Recognized as one of the Worlds 20 Largest Cloud Application Vendors Business Wire
Jul-06-16 08:00AM  ACI Worldwide Spotlights eCommerce and Fraud Prevention Innovations at Upcoming Industry Events Business Wire
Jul-05-16 08:00AM  ACI Worldwide Appoints Marco Bravo Vice President for Latin America Business Wire
Jul-01-16 05:00PM  ACI Worldwide Presents The eCommerce Disruption Opportunity Summit Business Wire
Jun-28-16 01:43AM  Fundamentals of the Business Make ACIW A Risky Investment at Forbes
Jun-27-16 08:17AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : ACIW-US : June 27, 2016 -6.88%
Jun-21-16 09:02AM  SAP: Will the String of Launches at SAPinsider Drive Growth?
08:00AM  ACI Worldwides Paul Thomalla Elected as Member of the nexo Executive Board Business Wire
Jun-20-16 10:30PM  Nearly 70 Percent of Indian Millennials in Financial Technology Sector Purchase Goods on Their Mobile Deviceand 33 Percent Prefer to Use Mobile Alternative Payments Business Wire
04:47PM  ACI WORLDWIDE, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote of
07:49AM  SAP Brings SAP Vehicle Insights for Vehicles, Stock Flat
Jun-15-16 09:00PM  ACI Worldwide and PT Indopay Merchant Services Launch UP eCommerce Payments Solution for Indonesian Merchants Business Wire
07:25AM  Coverage initiated on ACI Worldwide by Monness Crespi & Hardt
Jun-13-16 08:00AM  Cedarville University Partners with ACI Worldwide for New Campus Payment System Business Wire
Jun-07-16 08:00AM  ACI Worldwide Announces Collaboration with Raphaels Bank Business Wire
Jun-06-16 08:00AM  ACI Worldwide UP Strategy Validated in Aite Groups 2016 Cash Management Vendor Evaluation Business Wire
Jun-03-16 08:00AM  ACI Worldwide to Present at the 2016 Stephens Spring Investor Conference Business Wire
05:57AM  How the U.S. and China could benefit from going cashless at MarketWatch
Jun-02-16 06:00PM  Retail Slump Creating Opportunities for ACI Worldwide, Says CEO
03:27PM  Retail Slump Not Slowing ACI Worldwide Says CEO at TheStreet
09:06AM  Fujifilm (FUJIY) Poised for Growth on Robust Product Demand
07:00AM  ACI Worldwide Simplifies and Expedites Secure eCommerce Payments for Global Merchants Business Wire
May-31-16 08:00AM  ACIs eCommerce Payments Gateway Recognized as Industry Leader at CNP Awards Business Wire
May-27-16 04:44PM  ACI WORLDWIDE, INC. Files SEC form 8-K, Other Events
May-24-16 02:40PM  ETFs with exposure to ACI Worldwide, Inc. : May 24, 2016
04:00AM  ACI Worldwide Awarded Technical Vendor Accreditation to Provide Access to Faster Payments in the UK Business Wire
May-16-16 08:00AM  Nearly Six in Ten Payment Executives Unprepared for Growing Competition in Payments, According to New ACI Worldwide and Ovum Research Business Wire
May-10-16 10:39AM  ACI Worldwide, Inc. :ACIW-US: Earnings Analysis: Q1, 2016 By the Numbers
May-05-16 05:02PM  Edited Transcript of ACIW earnings conference call or presentation 5-May-16 12:30pm GMT
08:30AM  ACI Worldwide Inc Earnings Call scheduled for 8:30 am ET today
08:29AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
08:20AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : ACIW-US : May 5, 2016
07:07AM  Q1 2016 ACI Worldwide Inc Earnings Release - Before Market Open
06:09AM  ACI Worldwide beats 1Q profit forecasts AP
06:00AM  ACI Worldwide, Inc. Reports Financial Results for the Quarter Ended March 31, 2016 Business Wire
May-04-16 09:00AM  What's in Store for Gogo Inc. (GOGO) this Earnings Season? Zacks
08:36AM  Is a Surprise Coming for ACI Worldwide (ACIW) This Earnings Season? Zacks
08:00AM  ACI Worldwide Presents The eCommerce Disruption Opportunity Summit Business Wire
May-03-16 08:00AM  Majority of Retailers Have Yet to Implement Omni-Channel Payments Strategy, According to New Survey by PCM and ACI Worldwide Business Wire
Apr-28-16 08:00AM  The Co-operative Group Selects ACI Worldwide to Enhance Data Security Across All Co-op UK Food Stores and Fuel Sites Business Wire
Apr-26-16 08:00AM  New ACI Worldwide and Ovum Research Reveals More than 75 Percent of Banks, Retailers and Billing Organizations to Increase Spending on Payment Systems Business Wire
Apr-19-16 08:00AM  ACI Worldwide Appoints Hannes van Rensburg Senior Vice President of Business Development Business Wire
Apr-18-16 08:00AM  ACI Worldwide, Inc. To Release First Quarter 2016 Financial Results Business Wire
Apr-15-16 12:06PM  Today Isn't the Tax Deadline, But Treat It That Way at TheStreet
Apr-13-16 08:05AM  ACI Worldwide's UP Immediate Payments Wins the 2016 PayFORUM Award Business Wire
08:00AM  ACI Worldwide Spotlights Immediate Payments, Transaction Banking and More at PAYMENTS 2016 and TRANSACT 16 Business Wire
Apr-12-16 08:00AM  Almost Half of UK SMEs are Frustrated by Delayed Payments via Business Bank Accounts Business Wire
Mar-29-16 08:17AM  ACI Worldwide Spotlights Faster Payments, eCommerce Advancements and More at Money20/20 Europe at noodls +5.19%
08:00AM  ACI Worldwide Spotlights Faster Payments, eCommerce Advancements and More at Money20/20 Europe Business Wire
Mar-28-16 10:45AM  Where we are six months after smart-chip transition deadline at bizjournals.com
Mar-16-16 06:10AM  ACI Worldwide and Verifone Partner to Deliver the First Pan-European Payments Platform for Auchan Group Business Wire
Mar-15-16 08:00AM  Nicholas Financial and ACI Worldwide Increase Payment Options for Customers Business Wire
Mar-10-16 09:12AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Mar-09-16 04:22PM  ACI WORLDWIDE, INC. Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Financial Statements and
Mar-08-16 08:00AM  John Lewis Reappoints ACI Worldwide to Provide eCommerce Fraud Detection and Prevention Business Wire
Mar-07-16 04:29PM  ACI WORLDWIDE, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, Financia
Mar-05-16 12:01AM  [$$] Is U.S. Losing Billionaire Race to China? at Barrons.com
Mar-03-16 05:00PM  ACI Worldwide Completes Sale of Community Financial Services Business to Fiserv Business Wire
08:00AM  ACI Worldwide to Host 2016 Analyst Day on March 10, 2016 in Naples, FL Business Wire
Mar-02-16 08:06AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bullish Manner : ACIW-US : March 2, 2016
Mar-01-16 06:27AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Change in Directors or Principal Officers +5.20%
Feb-26-16 02:48PM  ACI WORLDWIDE, INC. Files SEC form 10-K, Annual Report
01:18PM  ACI Worldwide, Inc. Earnings Analysis: Q4, 2015 By the Numbers
Feb-25-16 12:19PM  Edited Transcript of ACIW earnings conference call or presentation 25-Feb-16 1:30pm GMT
08:40AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
08:30AM  ACI Worldwide Inc Earnings Call scheduled for 8:30 am ET today
07:07AM  Q4 2015 ACI Worldwide Inc Earnings Release - Before Market Open
06:50AM  ACI Worldwide misses 4Q profit forecasts AP
06:00AM  ACI Worldwide, Inc. Reports Financial Results for the Quarter and Full Year Ended December 31, 2015 Business Wire
ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments worldwide. It offers products and services covering various domains within the payments and banking marketplace, including online banking and cash management that manages payments and cash flows through the online or mobile channel; managing and processing monetary, non-monetary, sales, and account origination financial transactions; and managing trade related transaction types. The company's products also cover domains, such as community financial services, including online and mobile banking and payment systems, and security solutions; software to support in house issuance of payment instruments and management of a consumer payment from transaction acquiring to settlement; transaction banking payments that manage corporate payments and messages through their lifecycle; and management of a consumer payment within a retailer and management of store, and gift card and loyalty programs. In addition, its products cover payments risk management, which secures payments against fraud and money laundering; and payment infrastructure to operate and optimize the payments system. Further, the company offers bill presentment and payment collection services to tax authorities, higher education, utilities, and health care providers, as well as provides implementation, product support, technical, educational, testing, expert services consultancy, and facilities management services; and distributes or acts as a sales agent for software developed by third parties. ACI Worldwide sells its products under the ACI Worldwide and ACI Universal Payment Systems brand names. It serves financial institutions; electronic payment processors; and retailers. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. ACI Worldwide, Inc. was founded in 1993 and is headquartered in Naples, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Warsop Thomas W IIIDirectorJun 15Sale20.834,50093,73510,742Jun 17 06:06 PM
HEASLEY PHILIP GCEO and PresidentJun 08Option Exercise10.874,86352,8611,389,266Jun 13 09:38 AM
HEASLEY PHILIP GCEO and PresidentJun 08Sale22.004,863106,9861,384,403Jun 13 09:38 AM
HEASLEY PHILIP GCEO and PresidentMay 11Option Exercise9.4188,001828,2451,445,554May 11 07:30 PM
HEASLEY PHILIP GCEO and PresidentMay 11Sale20.2188,0011,778,6551,384,403May 11 07:30 PM
HEASLEY PHILIP GCEO and PresidentMay 10Option Exercise8.8873,864655,6691,458,267May 11 07:30 PM
HEASLEY PHILIP GCEO and PresidentMay 10Sale20.2873,8641,497,7991,384,403May 11 07:30 PM
HEASLEY PHILIP GCEO and PresidentMay 09Option Exercise8.8830,956274,7871,415,359May 11 07:30 PM
HEASLEY PHILIP GCEO and PresidentMay 09Sale20.1930,956625,0261,384,403May 11 07:30 PM
HOMBERGER CAROLYN BGroup President AODMar 15Option Exercise5.399,00048,51059,340Mar 17 04:38 PM
HOMBERGER CAROLYN BGroup President AODMar 15Sale20.139,000181,15550,340Mar 17 04:38 PM