Your browser is no longer supported. Please, upgrade your browser.
ACIW ACI Worldwide, Inc. monthly Stock Chart
ACIW [NASD]
ACI Worldwide, Inc.
Index- P/E28.21 EPS (ttm)0.76 Insider Own2.10% Shs Outstand117.80M Perf Week1.76%
Market Cap2.53B Forward P/E26.57 EPS next Y0.81 Insider Trans-18.97% Shs Float115.35M Perf Month-7.27%
Income89.00M PEG2.82 EPS next Q0.10 Inst Own98.50% Short Float3.25% Perf Quarter-12.13%
Sales1.04B P/S2.43 EPS this Y9.40% Inst Trans-0.38% Short Ratio5.61 Perf Half Y7.20%
Book/sh5.11 P/B4.20 EPS next Y1.89% ROA4.90% Target Price25.50 Perf Year10.57%
Cash/sh0.43 P/C50.11 EPS next 5Y10.00% ROE15.60% 52W Range17.33 - 25.80 Perf YTD6.30%
Dividend- P/FCF23.13 EPS past 5Y25.00% ROI7.30% 52W High-18.26% Beta1.32
Dividend %- Quick Ratio1.00 Sales past 5Y20.20% Gross Margin55.00% 52W Low21.70% ATR0.69
Employees4472 Current Ratio1.00 Sales Q/Q4.30% Oper. Margin14.30% RSI (14)38.20 Volatility2.39% 2.95%
OptionableYes Debt/Eq1.35 EPS Q/Q130.00% Profit Margin8.60% Rel Volume0.26 Prev Close21.44
ShortableYes LT Debt/Eq1.19 EarningsJul 30 BMO Payout0.00% Avg Volume668.34K Price21.09
Recom2.70 SMA20-4.04% SMA50-8.60% SMA200-2.72% Volume129,984 Change-1.63%
Jun-04-15Downgrade Sidoti Buy → Neutral
Feb-15-11Reiterated Wedbush Outperform $27 → $33
Jul-30-10Reiterated Wedbush Neutral $22 → $21
Apr-15-10Downgrade Wedbush Outperform → Neutral $22
Oct-07-09Upgrade Wedbush Morgan Neutral → Outperform $13.50 → $18
Oct-07-09Upgrade DA Davidson Neutral → Buy $16 → $20
Jul-13-09Reiterated Wedbush Morgan Hold $15 → $13.50
Feb-26-09Reiterated Wedbush Morgan Hold $12 → $15
Mar-11-08Reiterated Wedbush Morgan Hold $13 → $14
Jan-24-08Reiterated Wedbush Morgan Hold $18 → $13
Dec-18-07Downgrade Wedbush Morgan Buy → Hold $30 → $18
Dec-18-07Downgrade Janney Mntgmy Scott Buy → Neutral
Sep-27-07Initiated DA Davidson Neutral
Sep-21-07Reiterated Wedbush Morgan Buy $36 → $30
Aug-10-07Reiterated Wedbush Morgan Buy $38 → $36
Sep-01-15 08:00AM  ACI Worldwide Spotlights Universal Payments, Digital Banking and Financial Services Innovations at Technovation Conference Business Wire
Aug-26-15 08:00AM  TruMark Financial┬« Credit Union to Save 50 Percent with New Payment Processing Automation from ACI Worldwide Business Wire
Aug-25-15 08:05AM  ACI Bolsters Board of Directors with Appointment of Veteran Innovator in Payments and Banking Business Wire
Aug-24-15 03:52PM  ACI WORLDWIDE, INC. Files SEC form 8-K, Change in Directors or Principal Officers
Aug-10-15 12:35PM  Fidelity National Information Services, Inc. Earnings Q2*, 2015
Aug-06-15 01:04PM  ACI WORLDWIDE, INC. Financials
Aug-05-15 08:00AM  ACI Worldwide Recognized as Global Leader in Celents Evaluation of Leading Card Management and Transaction Processing Providers Business Wire
Aug-04-15 09:30AM  AGCO, TripAdvisor, Microsoft, ACI Worldwide and Cadence Design Systems highlighted as Zacks Bull and Bear of the Day - Press Releases
Aug-03-15 01:30PM  Microsoft's Day 1 Success: 14M Windows 10 Downloads - Analyst Blog
Aug-01-15 08:09PM  10-Q for ACI Worldwide, Inc. at Company Spotlight
Jul-30-15 11:04PM  Edited Transcript of ACIW earnings conference call or presentation 30-Jul-15 12:30pm GMT +8.03%
08:30AM  ACI Worldwide Inc Earnings Call scheduled for 8:30 am ET today
08:00AM  Do Investors Think ACI Worldwide (ACIW) Stock is a Buy? - Tale of the Tape
07:02AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
06:42AM  ACI Worldwide beats Street 2Q forecasts
06:00AM  ACI Worldwide, Inc. Reports Financial Results for the Quarter Ended June 30, 2015 Business Wire
Jul-29-15 09:00AM  ACI Worldwide Spotlights Retail Payments Disruption Opportunity at R2 | Retail Reinvention Summit Business Wire
07:12AM  ACI Worldwide (ACIW) is Oversold: Can It Recover? - Tale of the Tape
Jul-27-15 08:00AM  Internal Revenue Service Extends Relationship with ACI Worldwides OfficialPayments.com to Process IRS Tax Payments Business Wire
Jul-17-15 08:00AM  ACI Worldwide, Inc. To Release Second Quarter 2015 Financial Results Business Wire
Jul-14-15 08:00AM  75 Percent of Financial Institutions (FIs) Concerned About Customer Attrition Due to Limited Payment Choices Business Wire
Jul-08-15 08:00AM  ACI Bolsters Board of Directors with New Appointments Business Wire
Jul-07-15 08:00AM  Coastal Federal Credit Union to Enrich Members Digital Banking Experiences with ACI Worldwide Business Wire
Jun-24-15 08:00AM  Two-Thirds of Retailers in the US and Europe Feel They Lack Tools to Tackle Omni-channel Fraud Business Wire
Jun-22-15 08:00AM  Exeter Finance Corp. to Save Millions with ACI Worldwides UP Bill Payment Service Business Wire
Jun-15-15 08:00AM  KeyPoint Credit Union Delivers Members Superior Digital Banking Services with ACI Worldwide Business Wire
Jun-12-15 04:07PM  ACI WORLDWIDE, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote of
Jun-11-15 06:54PM  Gilead, Vasco Data Among Recent Breakouts Holding Up at Investor's Business Daily
Jun-04-15 10:21AM  ACI Worldwide downgraded by Sidoti
Jun-01-15 08:00AM  44 Percent of Payments Executives Want to Disrupt their Value Chain Business Wire
May-26-15 08:00AM  ACI Worldwide to Present at Upcoming Investor Conferences Business Wire
May-19-15 08:00AM  ACI Worldwide Brings Omni-Channel Banking to North American Savings Bank Business Wire
May-12-15 08:00AM  ACI Worldwide Spotlights EMV Readiness at CNP Expo Business Wire
May-06-15 08:19AM  New ACI Worldwide Survey Validates Demand for Same Day Money Transfers at noodls
08:00AM  New ACI Worldwide Survey Validates Demand for Same Day Money Transfers Business Wire
May-05-15 08:04AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
May-04-15 08:12PM  10-Q for ACI Worldwide, Inc. at Company Spotlight
Apr-30-15 08:30AM  ACI Worldwide Inc Earnings Call scheduled for 8:30 am ET today
07:07AM  Q1 2015 ACI Worldwide Inc Earnings Release - Before Market Open
06:24AM  ACI Worldwide beats 1Q profit forecasts AP
06:16AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
06:00AM  ACI Worldwide, Inc. Reports Financial Results for the Quarter Ended March 31, 2015 Business Wire
Apr-29-15 08:11AM  ACI Worldwide and Ovum share critical takeaways for retailers payment strategies and investment priorities at noodls
08:00AM  More than Half of Retailers Worldwide are Holding Back Payments Investments Due to Security Concerns Business Wire
Apr-27-15 08:32AM  Nearly 80 Percent of Banks, Retailers and Billing Organizations Know They are at Risk of Customer Attrition at noodls
08:00AM  Nearly 80 Percent of Banks, Retailers and Billing Organizations Know They are at Risk of Customer Attrition Business Wire
Apr-16-15 08:35AM  ACI Worldwide, Inc. To Release First Quarter 2015 Financial Results at noodls
08:35AM  ACI Worldwide Announces ACI Innovation Award Winners at noodls
08:15AM  ACI Worldwide, Inc. To Release First Quarter 2015 Financial Results Business Wire
08:00AM  ACI Worldwide Announces ACI Innovation Award Winners Business Wire
Apr-15-15 08:36PM  ACI Worldwide Spotlights Changing Payments Landscape at PAYMENTS 2015 at noodls
10:53AM  ACI Worldwide Announces ACI Innovation Award Winners at noodls
08:00AM  ACI Worldwide Spotlights Changing Payments Landscape at PAYMENTS 2015 Business Wire
Mar-24-15 08:33AM  ACI Worldwide Powers Online Banking for Polish and Slavic Federal Credit Union at noodls
08:00AM  ACI Worldwide Powers Online Banking for Polish & Slavic Federal Credit Union Business Wire
Mar-17-15 08:39AM  Westlake Financial Services to Save Millions with ACI Worldwide's UP Bill Pay Service at noodls
08:00AM  Westlake Financial Services to Save Millions with ACI Worldwides UP Bill Pay Service Business Wire
Mar-04-15 09:30AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Regulation FD Disclosure
Mar-02-15 08:08AM  ACI Worldwide and STS PayOne Partner to Provide ePayment and Fraud Prevention Services to the Middle East at noodls
08:00AM  ACI Worldwide and STS PayOne Partner to Provide ePayment and Fraud Prevention Services to the Middle East Business Wire
Feb-28-15 07:08PM  10-K for ACI Worldwide, Inc. at Company Spotlight
Feb-27-15 08:26AM  ACI Worldwide Retailer and Payments Risk Management Experts Present at Upcoming Industry Events at noodls
Feb-26-15 08:30AM  ACI Worldwide Inc Earnings Call scheduled for 8:30 am ET today
07:07AM  Q4 2014 ACI Worldwide Inc Earnings Release - Before Market Open
06:48AM  ACI Worldwide tops 4Q profit forecasts AP
06:39AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib EDGAR Online
06:00AM  ACI Worldwide, Inc. Reports Financial Results for the Quarter and Full Year Ended December 31, 2014 Business Wire
Feb-25-15 08:00AM  ACI Worldwide to Present at Upcoming Investor Conference Business Wire
Feb-23-15 08:00AM  Apple Bank Powers New Business Banking Services with ACI Worldwide Business Wire
Feb-12-15 08:00AM  ACI Worldwide, Inc. to Release Fourth Quarter and Full Year 2014 Financial Results Business Wire
Feb-11-15 08:00AM  ACI Worldwide Powers Payments at PKO BP, Polands Largest Bank Business Wire
Feb-03-15 08:00AM  ACI Worldwide Confirms Commitment to ReD Shield with Multimillion Dollar Investment Plans Business Wire
Jan-30-15 04:54PM  ACI WORLDWIDE, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits EDGAR Online
Jan-27-15 09:34AM  Waters Beats on Q4 Estimates on Surging Pharma Demand - Analyst Blog Zacks
Jan-26-15 08:00AM  ACI Worldwide Drives 30 Percent Increase in Customer Engagement by Revolutionizing the Bill Pay Experience Business Wire
Jan-21-15 08:00AM  More than 50 Percent of Retailers Not Fully Prepared as EMV Deadlines Approach Business Wire
Jan-20-15 08:00AM  ACI Worldwide Partners with LD Systems to Deliver Flexible Kiosk Payment Solution Business Wire
Jan-06-15 08:00AM  ACI Worldwide Showcases EMV Readiness at NRF 2015 Business Wire
Dec-10-14 08:00AM  First Data and ReD Partner to Fight Card-Not-Present Fraud in Mexico Business Wire
Dec-08-14 08:00AM  Official Payments Reminds California Residents of December 10 Property Tax Deadline Business Wire
Dec-02-14 07:01AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online
Dec-01-14 08:00AM  Bank of South Pacific Fights Payments Fraud with ACI Worldwide Business Wire
Nov-24-14 08:00AM  Eastern University Simplifies Tuition Payments with ACI Worldwide Business Wire
Nov-17-14 01:55PM  [$$] Fund Pro Wally Weitz Puts Volatility to Use at Barrons.com
08:00AM  ACI Worldwide Celebrates Female Leadership at Women in Payments Symposium 2014 Business Wire
Nov-13-14 10:00AM  ACI Worldwide Recognized Among Top 100 Global Providers of Technology to the Financial Industry Business Wire
Nov-12-14 04:10PM  ACI WORLDWIDE, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online
08:00AM  ACI Worldwide Powers Online Banking, Bill Pay and Mobile Banking Services for Space Coast Credit Union Business Wire
Nov-11-14 08:00AM  ReD and EMP Group Partner to Deliver World-Class Fraud Prevention to Banks and Merchants across the Middle East and Africa Business Wire
Nov-08-14 02:34AM  [$$] Preview at Barrons.com
02:34AM  [$$] Next Week at Barrons.com
Nov-05-14 08:00AM  ACI Worldwide to Host Financial and Industry Analyst Event Business Wire
Nov-03-14 02:13PM  Top 4 Technology Value Stocks to Put In Your Portfolio Zacks
Nov-01-14 08:07PM  10-Q for ACI Worldwide, Inc. Company Spotlight
Oct-30-14 08:30AM  ACI Worldwide Inc Earnings Call scheduled for 8:30 am ET today CCBN
07:48AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib EDGAR Online
07:07AM  Q3 2014 ACI Worldwide Inc Earnings Release - Before Market Open CCBN
06:21AM  ACI Worldwide tops 3Q profit forecasts AP
06:00AM  ACI Worldwide, Inc. Reports Financial Results for the Quarter Ended September 30, 2014 Business Wire
Oct-29-14 08:00AM  ACI Worldwide Named One of Americas Best Performing Companies by Forbes Business Wire
ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments worldwide. The company offers products and services covering various domains within the payments and banking marketplace, including online banking and cash management that manages payments and cash flows through the online or mobile channel; managing and processing monetary, non monetary, sales, and account origination financial transactions; and managing trade related transaction types. The company's products also cover domains, such as community financial services, including online and mobile banking and payment systems, and security solutions; software to support in house issuance of payment instruments and management of a consumer payment from transaction acquiring to settlement; transaction banking payments that manage corporate payments and messages through their lifecycle; and management of a consumer payment within a retailer and management of store, and gift card and loyalty programs. In addition, its products cover payments risk management, which secures payments against fraud and money laundering; and payment infrastructure to operate and optimize the payments system. Further, the company offers bill presentment and payment collection services to tax authorities, higher education, utilities, and health care providers, as well as provides implementation, product support, technical, educational, testing, expert services consultancy, and facilities management services; and distributes or acts as a sales agent for software developed by third parties. ACI Worldwide, Inc. sells its products under the ACI Worldwide brand name. It serves financial institutions; electronic payment processors; retailers; and billers. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. ACI Worldwide, Inc. was founded in 1993 and is headquartered in Naples, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PURAKAYASTHA APRATIMEVP UP SolutionsAug 17Option Exercise16.9117,028287,93631,131Aug 19 04:43 PM
PURAKAYASTHA APRATIMEVP UP SolutionsAug 17Sale22.9417,028390,57521,246Aug 19 04:43 PM
Shay John M JrDirectorAug 14Option Exercise6.1030,000183,09968,781Aug 17 04:52 PM
Shay John M JrDirectorAug 14Sale22.7230,000681,66638,781Aug 17 04:52 PM
CURTIS JOHN DDirectorMay 04Option Exercise7.94150,0001,190,29856,014May 06 05:13 PM
CURTIS JOHN DDirectorMay 04Sale23.10150,0003,464,58026,014May 06 05:13 PM
BYRNES DENNISEVP, CAO,General Counsel & SecApr 30Option Exercise11.6636,057420,306271,740May 04 05:00 PM
BYRNES DENNISEVP, CAO,General Counsel & SecApr 30Sale23.5036,057847,340235,683May 04 05:00 PM
BYRNES DENNISEVP, CAO,General Counsel & SecApr 20Option Exercise5.5145,375249,867281,058Apr 22 04:59 PM
BYRNES DENNISEVP, CAO,General Counsel & SecApr 20Sale22.0045,375998,250235,683Apr 22 04:59 PM
Frate Daniel JGroup PresidentMar 18Option Exercise14.2735,622508,326132,334Mar 20 05:17 PM
Frate Daniel JGroup PresidentMar 18Sale20.5528,039576,199104,295Mar 20 05:17 PM
Shay John M JrDirectorMar 17Option Exercise5.0430,000151,20045,939Mar 19 06:44 PM
STOKELY JOHN EDirectorMar 17Option Exercise13.7560,000825,19861,539Mar 19 06:46 PM
Frate Daniel JGroup PresidentMar 17Option Exercise15.0568,1251,025,529150,842Mar 20 05:17 PM
Frate Daniel JGroup PresidentMar 17Sale20.3955,2221,126,18184,110Mar 20 05:17 PM
STOKELY JOHN EDirectorMar 17Sale20.3872,0001,467,25419,539Mar 19 06:46 PM
Shay John M JrDirectorMar 17Sale20.3930,000611,66128,539Mar 19 06:44 PM
BYRNES DENNISEVP, CAO,General Counsel & SecMar 16Option Exercise9.4227,500259,141263,183Mar 16 05:52 PM
BYRNES DENNISEVP, CAO,General Counsel & SecMar 16Sale20.5027,500563,750235,683Mar 16 05:52 PM
BYRNES DENNISEVP, CAO,General Counsel & SecMar 12Option Exercise9.4225,000235,583260,683Mar 16 05:52 PM
BYRNES DENNISEVP, CAO,General Counsel & SecMar 12Sale20.5025,000512,500235,683Mar 16 05:52 PM
CURTIS JOHN DDirectorMar 05Option Exercise10.8730,000326,10056,014Mar 06 04:49 PM
CURTIS JOHN DDirectorMar 05Sale20.1630,000604,83926,014Mar 06 04:49 PM
CURTIS JOHN DDirectorMar 04Option Exercise10.8730,000326,19956,014Mar 06 04:49 PM
CURTIS JOHN DDirectorMar 04Sale20.1130,000603,21326,014Mar 06 04:49 PM
Shay John M JrDirectorMar 04Sale20.083,00060,24228,539Mar 06 04:39 PM
HEASLEY PHILIP GCEO and PresidentDec 01Option Exercise7.5515,664118,2631,162,936Dec 03 04:59 PM
HEASLEY PHILIP GCEO and PresidentDec 01Sale19.1915,664300,5921,147,272Dec 03 04:59 PM
Shay John M JrDirectorNov 26Option Exercise5.6615,50887,82647,047Nov 28 02:45 PM
Shay John M JrDirectorNov 26Sale19.5115,508302,53231,539Nov 28 02:45 PM
Shay John M JrDirectorNov 25Option Exercise10.0159,492595,27261,539Nov 28 02:45 PM
Shay John M JrDirectorNov 25Sale19.7359,4921,173,67631,539Nov 28 02:45 PM
HEASLEY PHILIP GCEO and PresidentNov 18Option Exercise7.55100,000755,0001,247,272Nov 18 05:12 PM
HEASLEY PHILIP GCEO and PresidentNov 18Sale19.61100,0001,961,0001,147,272Nov 18 05:12 PM
HEASLEY PHILIP GCEO and PresidentNov 14Option Exercise7.55101,339765,1091,248,611Nov 18 05:12 PM
HEASLEY PHILIP GCEO and PresidentNov 14Sale19.11101,3391,936,5881,147,272Nov 18 05:12 PM
HEASLEY PHILIP GCEO and PresidentNov 03Option Exercise7.5598,661744,8911,245,933Nov 05 04:39 PM
HEASLEY PHILIP GCEO and PresidentNov 03Sale19.1198,6611,885,4121,147,272Nov 05 04:39 PM
HEASLEY PHILIP GCEO and PresidentOct 03Option Exercise7.55200,0001,510,0001,347,272Oct 07 05:09 PM
HEASLEY PHILIP GCEO and PresidentOct 03Sale19.11200,0003,822,0001,147,272Oct 07 05:09 PM
HEASLEY PHILIP GCEO and PresidentSep 11Option Exercise7.5519,979150,8411,167,251Sep 15 05:34 PM
HEASLEY PHILIP GCEO and PresidentSep 11Sale19.6119,979391,7881,147,272Sep 15 05:34 PM