Your browser is no longer supported. Please, upgrade your browser.
ACIW ACI Worldwide, Inc. monthly Stock Chart
ACIW [NASD]
ACI Worldwide, Inc.
Index- P/E22.59 EPS (ttm)0.90 Insider Own0.20% Shs Outstand116.83M Perf Week3.10%
Market Cap2.37B Forward P/E42.81 EPS next Y0.47 Insider Trans-13.21% Shs Float114.60M Perf Month1.81%
Income106.60M PEG- EPS next Q0.52 Inst Own- Short Float6.93% Perf Quarter5.29%
Sales971.60M P/S2.44 EPS this Y24.20% Inst Trans1.19% Short Ratio17.90 Perf Half Y9.38%
Book/sh5.98 P/B3.39 EPS next Y17.91% ROA8.20% Target Price22.17 Perf Year12.85%
Cash/sh0.44 P/C46.57 EPS next 5Y-14.25% ROE22.20% 52W Range15.11 - 22.00 Perf YTD11.79%
Dividend- P/FCF70.13 EPS past 5Y21.80% ROI6.30% 52W High-7.77% Beta1.36
Dividend %- Quick Ratio0.70 Sales past 5Y20.10% Gross Margin53.60% 52W Low34.28% ATR0.41
Employees4576 Current Ratio0.70 Sales Q/Q-9.10% Oper. Margin24.50% RSI (14)66.58 Volatility1.95% 2.25%
OptionableYes Debt/Eq1.07 EPS Q/Q-168.30% Profit Margin15.70% Rel Volume0.59 Prev Close20.21
ShortableYes LT Debt/Eq0.94 EarningsMar 02 BMO Payout0.00% Avg Volume443.56K Price20.29
Recom2.10 SMA203.95% SMA506.52% SMA2005.64% Volume265,800 Change0.40%
Nov-04-16Reiterated Monness Crespi & Hardt Buy $26 → $24
Jun-15-16Initiated Monness Crespi & Hardt Buy $26
Dec-11-15Initiated Credit Suisse Neutral
Jun-04-15Downgrade Sidoti Buy → Neutral
Feb-15-11Reiterated Wedbush Outperform $27 → $33
Jul-30-10Reiterated Wedbush Neutral $22 → $21
Apr-15-10Downgrade Wedbush Outperform → Neutral $22
Oct-07-09Upgrade Wedbush Morgan Neutral → Outperform $13.50 → $18
Oct-07-09Upgrade DA Davidson Neutral → Buy $16 → $20
Jul-13-09Reiterated Wedbush Morgan Hold $15 → $13.50
Feb-26-09Reiterated Wedbush Morgan Hold $12 → $15
Mar-11-08Reiterated Wedbush Morgan Hold $13 → $14
Jan-24-08Reiterated Wedbush Morgan Hold $18 → $13
Dec-18-07Downgrade Wedbush Morgan Buy → Hold $30 → $18
Dec-18-07Downgrade Janney Mntgmy Scott Buy → Neutral
Sep-27-07Initiated DA Davidson Neutral
Sep-21-07Reiterated Wedbush Morgan Buy $36 → $30
Aug-10-07Reiterated Wedbush Morgan Buy $38 → $36
Feb-27-17 03:01AM  Co-op Selects ACI Worldwide to Power Wallet Service for its New Membership Scheme GlobeNewswire
03:00AM  Co-op Selects ACI Worldwide to Power Wallet Service for its New Membership Scheme Marketwired
Feb-23-17 03:00AM  PayPlug Extends Reach and Powers International eCommerce Payments with ACI Worldwide Marketwired
Feb-21-17 03:00AM  Fewer Than 50 Percent of Global Consumers Trust Businesses to Protect Their Financial and Payments Data Marketwired
Feb-16-17 03:00AM  ACI UP eCommerce Payments Solution Wins International eCommerce Award at Annual Merchant Payments Ecosystem Conference Marketwired
Feb-10-17 09:27AM  Can Agilent Technologies (A) Pull a Surprise in Q1 Earnings?
08:00AM  ACI Worldwide, Inc. To Release Fourth Quarter and Full Year 2016 Financial Results Marketwired
Feb-07-17 10:16AM  What's in Store for Trimble (TRMB) this Earnings Season?
07:09AM  Here Are 5 Unknown Small-Cap Tech Stocks That Could Be About to Explode
Jan-24-17 08:00AM  Americans Pay More than Half of Their Bills Online Marketwired
Jan-19-17 03:00AM  ACI Worldwide to Drive Real-Time Payments for Rabobank Marketwired
Jan-18-17 03:00AM  ACI Provides Access to All Immediate Payment Schemes Globally Marketwired
Jan-17-17 08:00AM  Global Fraud Attempts Increased by 31% During Holiday Shopping Season Marketwired
Jan-09-17 08:00AM  ACI Worldwide Showcases Powerful New mCommerce Solutions at NRF 2017 to Meet the Challenges of Evolving Customer Shopping Habits Marketwired
Jan-04-17 08:37AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bullish Manner : ACIW-US : January 4, 2017
08:00AM  ACI Worldwide to Power Fraud Protection for Kuwait's National Payments Switch Marketwired
Jan-03-17 12:19PM  ETFs with exposure to ACI Worldwide, Inc. : January 3, 2017
Dec-30-16 09:12AM  ACI Worldwide, Inc. :ACIW-US: Earnings Analysis: Q3, 2016 By the Numbers : December 30, 2016
Dec-15-16 11:27AM  ACI Worldwide, Inc. Value Analysis (NASDAQ:ACIW) : December 15, 2016
Dec-14-16 07:55AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : ACIW-US : December 14, 2016
03:00AM  ACI Worldwide Named Official Service Provider for Pan-European Instant Credit Transfer Scheme by EBA Clearing Business Wire
Dec-12-16 11:50AM  ACI Worldwide Expands Operations in Florida with New Opportunities and Capital Investment Business Wire
Dec-07-16 08:00AM  Less than Half of U.S. Mass Transit Riders Pay Electronically, According to New ACI Worldwide Data on Mass Transit Payments Business Wire
Dec-04-16 09:57PM  Hedge Funds Are Ditching Globus Medical Inc (GMED): Have They Uncovered Something You Havent? at Insider Monkey
Nov-30-16 07:47AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : ACIW-US : November 30, 2016
Nov-22-16 08:00AM  U.S. is the Global Fraud Hotspot, with Online Fraud Attempts Expected to Increase 43% During Peak Holiday Season Due to EMV Shift Business Wire
Nov-21-16 01:38PM  ETFs with exposure to ACI Worldwide, Inc. : November 21, 2016
Nov-18-16 07:11AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bullish Manner : ACIW-US : November 18, 2016
Nov-16-16 08:00AM  AGS Transact Technologies Introduces Universal Payments Capabilities to India in Partnership with ACI Worldwide Business Wire
Nov-09-16 01:04PM  ACI WORLDWIDE, INC. Financials
Nov-07-16 09:35AM  New Strong Sell Stocks for November 7th
Nov-03-16 04:00PM  Edited Transcript of ACIW earnings conference call or presentation 3-Nov-16 12:30pm GMT -5.02%
08:30AM  ACI Worldwide Inc Earnings Call scheduled for 8:30 am ET today
07:07AM  Q3 2016 ACI Worldwide Inc Earnings Release - Before Market Open
07:03AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
06:28AM  ACI Worldwide reports 3Q loss AP
06:00AM  ACI Worldwide, Inc. Reports Financial Results for the Quarter Ended September 30, 2016 Business Wire
Nov-02-16 09:57AM  Software Stocks Earnings Slated on Nov 3: ANSS, CSOD & More
08:39AM  Should You Buy ACI Worldwide (ACIW) Ahead of Earnings?
04:00AM  ACI Powers Faster Payments for Turkish Bank UK Business Wire
Oct-31-16 08:42AM  What's in Store for QuickLogic (QUIK) this Earnings Season?
Oct-28-16 10:13AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : ACIW-US : October 28, 2016
Oct-26-16 08:00AM  ACIs UP eCommerce Payments Solution Recognized as Industry Leader at FStech Payments Awards Business Wire
Oct-25-16 08:00AM  ACI Worldwide Appoints Eve Aretakis to Lead Product Development Business Wire
Oct-21-16 08:00AM  ACI Worldwide, Inc. To Release Third Quarter 2016 Financial Results Business Wire
Oct-17-16 03:00AM  ACI Worldwide Opens State-of-the-Art European Data Centre Business Wire
Oct-14-16 08:00AM  ACI Worldwide Experts to Present on Open APIs and Merchant Payments Innovations at Money20/20 Business Wire
Oct-13-16 03:00AM  ACIs UP Immediate Payments Helps TransferWise Connect to Faster Payments Scheme Business Wire
Oct-12-16 09:07AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : ACIW-US : October 12, 2016
Oct-06-16 08:00AM  West Virginia Wesleyan College Improves Tuition Payment Experience with ACI Worldwide UP Bill Payment Solution Business Wire
Sep-27-16 08:43AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : ACIW-US : September 27, 2016
01:00AM  ACI Worldwide and VocaLink Join Forces to Speed up Adoption of Immediate Payments Around the World Business Wire
Sep-26-16 08:00AM  HyperPay Expands Reach to Online and Mobile Shoppers in the Middle East and North Africa with ACI Worldwide Business Wire
Sep-20-16 08:00AM  ACI Announces New Cloud-Based Payment Connectivity to SWIFT Business Wire
Sep-19-16 08:00AM  ACI Spotlights Real-Time, Any-to-Any Payments Capabilities at Sibos Business Wire
Sep-16-16 08:00AM  ACI Worldwide Experts to Present on eCommerce Merchant Growth Strategies at Upcoming Industry Events Business Wire
Sep-13-16 11:15AM  ACI Worldwide, Inc. Value Analysis (NASDAQ:ACIW) : September 13, 2016
08:00AM  ACI Money Transfer System Awarded 2016 SWIFT Certified Application Accreditations Business Wire
Sep-12-16 08:16AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : ACIW-US : September 12, 2016
Sep-09-16 10:19AM  ETFs with exposure to ACI Worldwide, Inc. : September 9, 2016
Sep-08-16 08:00AM  ACI Worldwide Recognized Among Top 20 Largest Providers of Financial Technology Business Wire
Sep-06-16 08:00AM  ACI Worldwide Powers Payments for Erste Bank Hungary Business Wire
Aug-23-16 08:00AM  ACI Worldwide to Participate in the 2016 Avondale Technology Conference Business Wire
Aug-22-16 08:00AM  CSI Enhances its Fraud Protection Platform with ACI Worldwide Business Wire
Aug-17-16 03:00AM  Wargaming Selects ACI Worldwide for Global Payments Fraud Management Business Wire
Aug-16-16 08:00AM  ACI Worldwide Integrates Ethoca Alerts into Global eCommerce Payments Gateway Business Wire
Aug-15-16 10:10AM  ETFs with exposure to ACI Worldwide, Inc. : August 15, 2016
08:00AM  City of Tallahassee Partners with ACI Worldwide for Streamlined Utility Bill Payment Solution Business Wire
Aug-10-16 11:24AM  ACI Worldwide, Inc. :ACIW-US: Earnings Analysis: Q2, 2016 By the Numbers : August 10, 2016
Aug-08-16 08:00AM  allpago Achieves 150 Percent Growth with ACI Worldwide UP eCommerce Payments Business Wire
Aug-02-16 08:00AM  How to Combat Consumer Fraud During Summer Travel Season Business Wire
Jul-28-16 08:30AM  ACI Worldwide Inc Earnings Call scheduled for 8:30 am ET today
07:07AM  Q2 2016 ACI Worldwide Inc Earnings Release - Before Market Open
07:02AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
06:15AM  ACI Worldwide reports 2Q loss AP
06:00AM  ACI Worldwide, Inc. Reports Financial Results for the Quarter Ended June 30, 2016 Business Wire
Jul-27-16 01:00PM  New ACI Worldwide Study: 40 Percent of Thai Technologists Prefer Alternative Payments for Online Shopping Business Wire
Jul-22-16 08:00AM  ACI Worldwides Mike Rogers Recognized by Auto Finance Industry Business Wire
Jul-15-16 08:00AM  ACI Worldwide, Inc. To Release Second Quarter 2016 Financial Results Business Wire
Jul-12-16 08:00AM  Globally, Nearly 1 in 3 Consumers Victimized by Card Fraud Business Wire
Jul-07-16 08:00AM  ACI Worldwide Recognized as one of the Worlds 20 Largest Cloud Application Vendors Business Wire
Jul-06-16 08:00AM  ACI Worldwide Spotlights eCommerce and Fraud Prevention Innovations at Upcoming Industry Events Business Wire
Jul-05-16 08:00AM  ACI Worldwide Appoints Marco Bravo Vice President for Latin America Business Wire
Jul-01-16 05:00PM  ACI Worldwide Presents The eCommerce Disruption Opportunity Summit Business Wire
Jun-28-16 01:43AM  Fundamentals of the Business Make ACIW A Risky Investment at Forbes
Jun-27-16 08:17AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : ACIW-US : June 27, 2016 -6.88%
Jun-21-16 09:02AM  SAP: Will the String of Launches at SAPinsider Drive Growth?
08:00AM  ACI Worldwides Paul Thomalla Elected as Member of the nexo Executive Board Business Wire
Jun-20-16 10:30PM  Nearly 70 Percent of Indian Millennials in Financial Technology Sector Purchase Goods on Their Mobile Deviceand 33 Percent Prefer to Use Mobile Alternative Payments Business Wire
04:47PM  ACI WORLDWIDE, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote of
07:49AM  SAP Brings SAP Vehicle Insights for Vehicles, Stock Flat
Jun-15-16 09:00PM  ACI Worldwide and PT Indopay Merchant Services Launch UP eCommerce Payments Solution for Indonesian Merchants Business Wire
07:25AM  Coverage initiated on ACI Worldwide by Monness Crespi & Hardt
Jun-13-16 08:00AM  Cedarville University Partners with ACI Worldwide for New Campus Payment System Business Wire
Jun-07-16 08:00AM  ACI Worldwide Announces Collaboration with Raphaels Bank Business Wire
Jun-06-16 08:00AM  ACI Worldwide UP Strategy Validated in Aite Groups 2016 Cash Management Vendor Evaluation Business Wire
Jun-03-16 08:00AM  ACI Worldwide to Present at the 2016 Stephens Spring Investor Conference Business Wire
05:57AM  How the U.S. and China could benefit from going cashless at MarketWatch
Jun-02-16 06:00PM  Retail Slump Creating Opportunities for ACI Worldwide, Says CEO
03:27PM  Retail Slump Not Slowing ACI Worldwide Says CEO at TheStreet
ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments worldwide. It offers products and services covering various domains within the payments and banking marketplace, including online banking and cash management that manages payments and cash flows through the online or mobile channel; managing and processing monetary, non-monetary, sales, and account origination financial transactions; and managing trade related transaction types. The company's products also cover domains, such as community financial services, including online and mobile banking and payment systems, and security solutions; software to support in house issuance of payment instruments and management of a consumer payment from transaction acquiring to settlement; transaction banking payments that manage corporate payments and messages through their lifecycle; and management of a consumer payment within a retailer and management of store, and gift card and loyalty programs. In addition, its products cover payments risk management, which secures payments against fraud and money laundering; and payment infrastructure to operate and optimize the payments system. Further, the company offers bill presentment and payment collection services to tax authorities, higher education, utilities, and health care providers, as well as provides implementation, product support, technical, educational, testing, expert services consultancy, and facilities management services; and distributes or acts as a sales agent for software developed by third parties. ACI Worldwide sells its products under the ACI Worldwide and ACI Universal Payment Systems brand names. It serves financial institutions; electronic payment processors; and retailers. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. ACI Worldwide, Inc. was founded in 1975 and is headquartered in Naples, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Behrens Scott WSEVP, CFO & CAOSep 30Option Exercise11.1545,000501,899271,554Oct 04 04:54 PM
Behrens Scott WSEVP, CFO & CAOSep 30Sale19.2235,555683,492235,999Oct 04 04:54 PM
Warsop Thomas W IIIDirectorJun 15Sale20.834,50093,73510,742Jun 17 06:06 PM
HEASLEY PHILIP GCEO and PresidentJun 08Option Exercise10.874,86352,8611,389,266Jun 13 09:38 AM
HEASLEY PHILIP GCEO and PresidentJun 08Sale22.004,863106,9861,384,403Jun 13 09:38 AM
HEASLEY PHILIP GCEO and PresidentMay 11Option Exercise9.4188,001828,2451,445,554May 11 07:30 PM
HEASLEY PHILIP GCEO and PresidentMay 11Sale20.2188,0011,778,6551,384,403May 11 07:30 PM
HEASLEY PHILIP GCEO and PresidentMay 10Option Exercise8.8873,864655,6691,458,267May 11 07:30 PM
HEASLEY PHILIP GCEO and PresidentMay 10Sale20.2873,8641,497,7991,384,403May 11 07:30 PM
HEASLEY PHILIP GCEO and PresidentMay 09Option Exercise8.8830,956274,7871,415,359May 11 07:30 PM
HEASLEY PHILIP GCEO and PresidentMay 09Sale20.1930,956625,0261,384,403May 11 07:30 PM
HOMBERGER CAROLYN BGroup President AODMar 15Option Exercise5.399,00048,51059,340Mar 17 04:38 PM
HOMBERGER CAROLYN BGroup President AODMar 15Sale20.139,000181,15550,340Mar 17 04:38 PM