Your browser is no longer supported. Please, upgrade your browser.
ACIW ACI Worldwide, Inc. monthly Stock Chart
ACIW [NASD]
ACI Worldwide, Inc.
Index- P/E22.17 EPS (ttm)0.75 Insider Own0.60% Shs Outstand118.26M Perf Week-7.09%
Market Cap1.97B Forward P/E22.32 EPS next Y0.75 Insider Trans-6.22% Shs Float115.75M Perf Month-18.88%
Income88.00M PEG2.31 EPS next Q0.47 Inst Own98.70% Short Float4.02% Perf Quarter-31.39%
Sales1.03B P/S1.91 EPS this Y9.40% Inst Trans-0.67% Short Ratio8.71 Perf Half Y-26.80%
Book/sh5.08 P/B3.27 EPS next Y-8.59% ROA4.90% Target Price23.40 Perf Year-16.22%
Cash/sh0.68 P/C24.31 EPS next 5Y9.61% ROE15.00% 52W Range17.01 - 25.80 Perf YTD-22.29%
Dividend- P/FCF12.64 EPS past 5Y25.00% ROI7.30% 52W High-35.54% Beta1.38
Dividend %- Quick Ratio1.00 Sales past 5Y20.20% Gross Margin54.60% 52W Low-2.23% ATR0.86
Employees4472 Current Ratio1.00 Sales Q/Q-4.40% Oper. Margin13.00% RSI (14)23.42 Volatility4.63% 4.83%
OptionableYes Debt/Eq1.31 EPS Q/Q-14.30% Profit Margin8.60% Rel Volume1.12 Prev Close17.54
ShortableYes LT Debt/Eq1.15 EarningsFeb 25 BMO Payout0.00% Avg Volume534.06K Price16.63
Recom2.70 SMA20-10.10% SMA50-20.45% SMA200-26.47% Volume610,600 Change-5.19%
Dec-11-15Initiated Credit Suisse Neutral
Jun-04-15Downgrade Sidoti Buy → Neutral
Feb-15-11Reiterated Wedbush Outperform $27 → $33
Jul-30-10Reiterated Wedbush Neutral $22 → $21
Apr-15-10Downgrade Wedbush Outperform → Neutral $22
Oct-07-09Upgrade Wedbush Morgan Neutral → Outperform $13.50 → $18
Oct-07-09Upgrade DA Davidson Neutral → Buy $16 → $20
Jul-13-09Reiterated Wedbush Morgan Hold $15 → $13.50
Feb-26-09Reiterated Wedbush Morgan Hold $12 → $15
Mar-11-08Reiterated Wedbush Morgan Hold $13 → $14
Jan-24-08Reiterated Wedbush Morgan Hold $18 → $13
Dec-18-07Downgrade Wedbush Morgan Buy → Hold $30 → $18
Dec-18-07Downgrade Janney Mntgmy Scott Buy → Neutral
Sep-27-07Initiated DA Davidson Neutral
Sep-21-07Reiterated Wedbush Morgan Buy $36 → $30
Aug-10-07Reiterated Wedbush Morgan Buy $38 → $36
Feb-02-16 08:00AM  Automobile Acceptance Corporation Selects ACI Worldwide to Simplify Regulatory Compliance Business Wire
Jan-29-16 06:37PM  What's in Store for Fiserv (FISV) This Earnings Season?
Jan-27-16 08:14AM  75% of Retail and Technology Professionals Cite Payments Security as Most Important Feature for Digital Channels at noodls
08:00AM  75% of Retail and Technology Professionals Cite Payments Security as Most Important Feature for Digital Channels Business Wire
Jan-26-16 04:07PM  ACI WORLDWIDE, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure, Financi
08:19AM  Veros Credit Creates Effortless Loan Servicing Experiences with ACI Worldwide at noodls
08:00AM  Veros Credit Creates Effortless Loan Servicing Experiences with ACI Worldwide Business Wire
Jan-21-16 12:22PM  Fiserv to Buy ACI's Community Financial Services for $200M
10:10AM  ACI Worldwide To Sell Its Community Financial Services Business To Fiserv
Jan-20-16 07:00PM  ACI Worldwide Announces Definitive Agreement to Sell its Community Financial Services Business to Fiserv Business Wire
07:00PM  ACI to Host Conference Call for Investors and Analysts Business Wire
06:59PM  ACI Worldwide Introduces UP Retail PaymentsProviding Industrys Most Complete End-to-End Enterprise Payments Solution Business Wire
Jan-19-16 08:00AM  New ACI Worldwide Benchmark Data of Top Global Merchants Shows eCommerce Transactions Increased by 21% During Holiday Shopping Season Business Wire
Jan-13-16 12:39PM  ACI Worldwide, Inc. Value Analysis (NASDAQ:ACIW) : January 13, 2016
Jan-08-16 10:51AM  ACI Worldwide (ACIW) Enters Oversold Territory
Jan-06-16 08:00AM  ACI Worldwide Showcases Omni-Channel Capabilities at NRF 2016 Business Wire
Jan-05-16 09:30AM  New Strong Buy Stocks for January 5th
Dec-29-15 09:37AM  3 Reasons Growth Stock Investors Will Love ACI Worldwide (ACIW)
Dec-10-15 06:02AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Dec-09-15 08:00AM  KeyPoint Credit Union Launches ACI Worldwides Digital Banking Platform to its Membership Business Wire
Dec-08-15 01:17PM  ACI WORLDWIDE, INC. Financials
08:05AM  ACI Worldwide to Present at the 2015 Wedbush Technology and Consumer Management Access Conference Business Wire
08:00AM  ACIs UP Framework to Power the TransferWise Global Network Business Wire
Dec-04-15 09:19AM  Cree, Inc. (CREE): Are Hedge Funds Right About This Stock? at Insider Monkey
08:43AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : December 4, 2015
Dec-02-15 04:03PM  ACI WORLDWIDE, INC. Files SEC form 8-K, Regulation FD Disclosure
Nov-30-15 01:00PM  ACI Worldwide to Present at the Bank of America Merrill Lynch 2015 Leveraged Finance Conference Business Wire
Nov-27-15 05:17PM  Hedge Funds Are Selling Kennedy-Wilson Holdings Inc (KW) at Insider Monkey
Nov-23-15 10:53AM  ACI Worldwide Inc (ACIW) Gaining In Popularity Among Top Investors at Insider Monkey
Nov-18-15 08:00AM  Online Retail Fraud Attempts Increased by 30% in Past Year Business Wire
Nov-17-15 05:22AM  Fraud rates on online transactions seen up during holidays: study
Nov-05-15 12:25PM  Edited Transcript of ACIW earnings conference call or presentation 5-Nov-15 1:30pm GMT
08:30AM  ACI Worldwide Inc Earnings Call scheduled for 8:30 am ET today
07:07AM  Q3 2015 ACI Worldwide Inc Earnings Release - Before Market Open
06:04AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
Nov-04-15 05:02PM  ACI Worldwide Acquires Leading Global eCommerce Payments Solutions Provider, PAY.ON Business Wire
05:01PM  ACI Worldwide Expands European Data Center Operations to Accommodate Growing Customer Demand Business Wire
05:00PM  ACI Worldwide, Inc. Reports Financial Results for the Quarter Ended September 30, 2015 Business Wire
04:17PM  ACI WORLDWIDE, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Amendments to Articles of Inc. or
08:51AM  Is a Surprise Coming for ACI Worldwide (ACIW) This Earnings Season?
08:00AM  ACI Strengthens Board of Directors with Appointment of Payments Luminary Business Wire
Nov-02-15 05:11PM  Fujifilm (FUJIY) Retains Scope for Growth Despite Risks
08:00AM  ACI Worldwide Leads Global Conversation about Immediate Payments Business Wire
Oct-27-15 05:55PM  ACI Worldwide Helps Move Electronic Payments at Investor's Business Daily
Oct-22-15 08:00AM  ACI Worldwide, Inc. To Release Third Quarter 2015 Financial Results Business Wire
Oct-21-15 08:00AM  ACI Worldwide Spotlights Faster Payments and Fraud Prevention at Money20/20 Business Wire
Oct-20-15 08:00AM  ACI Worldwide Ranked as Market Leader in Ovums Evaluation of Leading Card Management Service Providers Business Wire
Oct-08-15 10:48AM  ACI Worldwide, Inc. breached its 50 day moving average in a Bullish Manner : October 8, 2015
Oct-07-15 08:00AM  ACI Money Transfer System Awarded 2015 SWIFT Certified Application Accreditations Business Wire
Oct-06-15 10:00AM  ACI Worldwide Recognized by American Banker and BAI as one of the Top 20 Largest Global Providers of Financial Technology Business Wire
Oct-05-15 08:00AM  ACI Worldwide Showcases Global Drive to Faster Payments at Sibos Business Wire
Sep-28-15 08:00AM  ACI Worldwide Helps Define and Drive Industry Standards for Real-Time Payments Business Wire
Sep-25-15 06:03AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Other Events
Sep-21-15 05:27PM  ACI WORLDWIDE, INC. Files SEC form 8-K, Change in Directors or Principal Officers
02:35PM  Orlando small businesses aren't prepared for EMV switch at bizjournals.com
12:22PM  ACI Worldwide, Inc. Earnings Q2, 2015
08:00AM  New ACI Worldwide Survey: 6 out 10 U.S. Consumers with Credit Cards are Not Ready for EMV Business Wire
Sep-16-15 08:00AM  ACI Worldwide Recognized Among Top 20 Largest Global Providers of Financial Technology Business Wire
Sep-15-15 08:00AM  ACI Worldwides UP Transaction Banking Achieves Industry Recognition Business Wire
Sep-11-15 02:22PM  Splunks Earnings Beat Analysts Expectations
Sep-08-15 08:00AM  Lendmark Financial Services Exceeds Customer Expectations with ACI Worldwide Business Wire
Sep-01-15 08:00AM  ACI Worldwide Spotlights Universal Payments, Digital Banking and Financial Services Innovations at Technovation Conference Business Wire
Aug-26-15 08:00AM  TruMark Financial® Credit Union to Save 50 Percent with New Payment Processing Automation from ACI Worldwide Business Wire
Aug-25-15 08:05AM  ACI Bolsters Board of Directors with Appointment of Veteran Innovator in Payments and Banking Business Wire
Aug-24-15 03:52PM  ACI WORLDWIDE, INC. Files SEC form 8-K, Change in Directors or Principal Officers
Aug-10-15 12:35PM  Fidelity National Information Services, Inc. Earnings Q2*, 2015
Aug-05-15 08:00AM  ACI Worldwide Recognized as Global Leader in Celents Evaluation of Leading Card Management and Transaction Processing Providers Business Wire
Aug-04-15 09:30AM  AGCO, TripAdvisor, Microsoft, ACI Worldwide and Cadence Design Systems highlighted as Zacks Bull and Bear of the Day - Press Releases
Aug-03-15 01:30PM  Microsoft's Day 1 Success: 14M Windows 10 Downloads - Analyst Blog
Aug-01-15 08:09PM  10-Q for ACI Worldwide, Inc. at Company Spotlight
Jul-30-15 11:04PM  Edited Transcript of ACIW earnings conference call or presentation 30-Jul-15 12:30pm GMT +8.03%
08:30AM  ACI Worldwide Inc Earnings Call scheduled for 8:30 am ET today
08:00AM  Do Investors Think ACI Worldwide (ACIW) Stock is a Buy? - Tale of the Tape
07:02AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
06:42AM  ACI Worldwide beats Street 2Q forecasts
06:00AM  ACI Worldwide, Inc. Reports Financial Results for the Quarter Ended June 30, 2015 Business Wire
Jul-29-15 09:00AM  ACI Worldwide Spotlights Retail Payments Disruption Opportunity at R2 | Retail Reinvention Summit Business Wire
07:12AM  ACI Worldwide (ACIW) is Oversold: Can It Recover? - Tale of the Tape
Jul-27-15 08:00AM  Internal Revenue Service Extends Relationship with ACI Worldwides OfficialPayments.com to Process IRS Tax Payments Business Wire
Jul-17-15 08:00AM  ACI Worldwide, Inc. To Release Second Quarter 2015 Financial Results Business Wire
Jul-14-15 08:00AM  75 Percent of Financial Institutions (FIs) Concerned About Customer Attrition Due to Limited Payment Choices Business Wire
Jul-08-15 08:00AM  ACI Bolsters Board of Directors with New Appointments Business Wire
Jul-07-15 08:00AM  Coastal Federal Credit Union to Enrich Members Digital Banking Experiences with ACI Worldwide Business Wire
Jun-24-15 08:00AM  Two-Thirds of Retailers in the US and Europe Feel They Lack Tools to Tackle Omni-channel Fraud Business Wire
Jun-22-15 08:00AM  Exeter Finance Corp. to Save Millions with ACI Worldwides UP Bill Payment Service Business Wire
Jun-15-15 08:00AM  KeyPoint Credit Union Delivers Members Superior Digital Banking Services with ACI Worldwide Business Wire
Jun-12-15 04:07PM  ACI WORLDWIDE, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote of
Jun-11-15 06:54PM  Gilead, Vasco Data Among Recent Breakouts Holding Up at Investor's Business Daily
Jun-04-15 10:21AM  ACI Worldwide downgraded by Sidoti
Jun-01-15 08:00AM  44 Percent of Payments Executives Want to Disrupt their Value Chain Business Wire
May-26-15 08:00AM  ACI Worldwide to Present at Upcoming Investor Conferences Business Wire
May-19-15 08:00AM  ACI Worldwide Brings Omni-Channel Banking to North American Savings Bank Business Wire
May-12-15 08:00AM  ACI Worldwide Spotlights EMV Readiness at CNP Expo Business Wire
May-06-15 08:19AM  New ACI Worldwide Survey Validates Demand for Same Day Money Transfers at noodls
08:00AM  New ACI Worldwide Survey Validates Demand for Same Day Money Transfers Business Wire
May-05-15 08:04AM  ACI WORLDWIDE, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
May-04-15 08:12PM  10-Q for ACI Worldwide, Inc. at Company Spotlight
Apr-30-15 08:30AM  ACI Worldwide Inc Earnings Call scheduled for 8:30 am ET today
07:07AM  Q1 2015 ACI Worldwide Inc Earnings Release - Before Market Open
06:24AM  ACI Worldwide beats 1Q profit forecasts AP
ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments worldwide. The company offers products and services covering various domains within the payments and banking marketplace, including online banking and cash management that manages payments and cash flows through the online or mobile channel; managing and processing monetary, non monetary, sales, and account origination financial transactions; and managing trade related transaction types. The company's products also cover domains, such as community financial services, including online and mobile banking and payment systems, and security solutions; software to support in house issuance of payment instruments and management of a consumer payment from transaction acquiring to settlement; transaction banking payments that manage corporate payments and messages through their lifecycle; and management of a consumer payment within a retailer and management of store, and gift card and loyalty programs. In addition, its products cover payments risk management, which secures payments against fraud and money laundering; and payment infrastructure to operate and optimize the payments system. Further, the company offers bill presentment and payment collection services to tax authorities, higher education, utilities, and health care providers, as well as provides implementation, product support, technical, educational, testing, expert services consultancy, and facilities management services; and distributes or acts as a sales agent for software developed by third parties. ACI Worldwide, Inc. sells its products under the ACI Worldwide brand name. It serves financial institutions; electronic payment processors; retailers; and billers. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. ACI Worldwide, Inc. was founded in 1993 and is headquartered in Naples, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PURAKAYASTHA APRATIMEVP UP SolutionsAug 17Option Exercise16.9117,028287,93631,131Aug 19 04:43 PM
PURAKAYASTHA APRATIMEVP UP SolutionsAug 17Sale22.9417,028390,57521,246Aug 19 04:43 PM
Shay John M JrDirectorAug 14Option Exercise6.1030,000183,09968,781Aug 17 04:52 PM
Shay John M JrDirectorAug 14Sale22.7230,000681,66638,781Aug 17 04:52 PM
CURTIS JOHN DDirectorMay 04Option Exercise7.94150,0001,190,29856,014May 06 05:13 PM
CURTIS JOHN DDirectorMay 04Sale23.10150,0003,464,58026,014May 06 05:13 PM
BYRNES DENNISEVP, CAO,General Counsel & SecApr 30Option Exercise11.6636,057420,306271,740May 04 05:00 PM
BYRNES DENNISEVP, CAO,General Counsel & SecApr 30Sale23.5036,057847,340235,683May 04 05:00 PM
BYRNES DENNISEVP, CAO,General Counsel & SecApr 20Option Exercise5.5145,375249,867281,058Apr 22 04:59 PM
BYRNES DENNISEVP, CAO,General Counsel & SecApr 20Sale22.0045,375998,250235,683Apr 22 04:59 PM
Frate Daniel JGroup PresidentMar 18Option Exercise14.2735,622508,326132,334Mar 20 05:17 PM
Frate Daniel JGroup PresidentMar 18Sale20.5528,039576,199104,295Mar 20 05:17 PM
Shay John M JrDirectorMar 17Option Exercise5.0430,000151,20045,939Mar 19 06:44 PM
STOKELY JOHN EDirectorMar 17Option Exercise13.7560,000825,19861,539Mar 19 06:46 PM
Frate Daniel JGroup PresidentMar 17Option Exercise15.0568,1251,025,529150,842Mar 20 05:17 PM
Frate Daniel JGroup PresidentMar 17Sale20.3955,2221,126,18184,110Mar 20 05:17 PM
STOKELY JOHN EDirectorMar 17Sale20.3872,0001,467,25419,539Mar 19 06:46 PM
Shay John M JrDirectorMar 17Sale20.3930,000611,66128,539Mar 19 06:44 PM
BYRNES DENNISEVP, CAO,General Counsel & SecMar 16Option Exercise9.4227,500259,141263,183Mar 16 05:52 PM
BYRNES DENNISEVP, CAO,General Counsel & SecMar 16Sale20.5027,500563,750235,683Mar 16 05:52 PM
BYRNES DENNISEVP, CAO,General Counsel & SecMar 12Option Exercise9.4225,000235,583260,683Mar 16 05:52 PM
BYRNES DENNISEVP, CAO,General Counsel & SecMar 12Sale20.5025,000512,500235,683Mar 16 05:52 PM
CURTIS JOHN DDirectorMar 05Option Exercise10.8730,000326,10056,014Mar 06 04:49 PM
CURTIS JOHN DDirectorMar 05Sale20.1630,000604,83926,014Mar 06 04:49 PM
CURTIS JOHN DDirectorMar 04Option Exercise10.8730,000326,19956,014Mar 06 04:49 PM
CURTIS JOHN DDirectorMar 04Sale20.1130,000603,21326,014Mar 06 04:49 PM
Shay John M JrDirectorMar 04Sale20.083,00060,24228,539Mar 06 04:39 PM