Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 09  •  04:00PM ET
15.50
Dollar change
0.00
Percentage change
0.00
%
Index- P/E- EPS (ttm)-0.38 Insider Own0.18% Shs Outstand117.36M Perf Week-
Market Cap1.82B Forward P/E- EPS next Y- Insider Trans-91.25% Shs Float117.22M Perf Month-0.77%
Enterprise Value1.46B PEG- EPS next Q- Inst Own99.70% Short Float8.35% Perf Quarter38.89%
Income-43.40M P/S5.51 EPS this Y- Inst Trans- Short Ratio3.12 Perf Half Y43.65%
Sales330.51M P/B3.41 EPS next Y- ROA-4.32% Short Interest9.79M Perf YTD0.78%
Book/sh4.55 P/C2.81 EPS next 5Y- ROE-7.14% 52W High15.73 -1.46% Perf Year17.87%
Cash/sh5.52 P/FCF22.60 EPS past 3/5Y-27.72% - ROIC-5.57% 52W Low9.20 68.48% Perf 3Y40.91%
Dividend Est.- EV/EBITDA78.23 Sales past 3/5Y-14.08% 51.08% Gross Margin83.17% Volatility0.23% 0.40% Perf 5Y46.23%
Dividend TTM- EV/Sales4.42 EPS Y/Y TTM-310.39% Oper. Margin3.16% ATR (14)0.11 Perf 10Y-14.88%
Dividend Ex-Date- Quick Ratio6.94 Sales Y/Y TTM26.73% Profit Margin-13.13% RSI (14)76.00 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio7.62 EPS Q/Q81.60% SMA20-0.38% Beta0.93 Target Price16.00
Payout0.00% Debt/Eq0.54 Sales Q/Q17.67% SMA5012.55% Rel Volume0.00 Prev Close15.50
Employees405 LT Debt/Eq0.46 EarningsNov 05 AMC SMA20038.23% Avg Volume3.14M Price15.50
IPOFeb 19, 2004 Option/ShortYes / No EPS/Sales Surpr.66.53% 0.93% Trades Volume7,106,122 Change0.00%
Date Action Analyst Rating Change Price Target Change
Feb-11-25Downgrade Goldman Neutral → Sell $15 → $12
Feb-01-24Initiated Goldman Neutral $20
Sep-27-22Initiated JMP Securities Mkt Outperform $22
Jan-06-22Resumed Goldman Buy $38
Aug-06-21Initiated Goldman Buy $19
Aug-07-20Reiterated H.C. Wainwright Buy $14 → $12
Aug-03-20Reiterated H.C. Wainwright Buy $12 → $14
Jun-15-20Initiated Evercore ISI Outperform $14
Oct-18-19Initiated H.C. Wainwright Buy $13
Jul-11-19Upgrade Cantor Fitzgerald Neutral → Overweight $20
Feb-04-26 06:15PM
Jan-29-26 11:21AM
Jan-14-26 10:57AM
Jan-06-26 10:50AM
Dec-30-25 10:20AM
05:28AM Loading…
Dec-29-25 05:28AM
Dec-26-25 02:56PM
06:07AM
03:08AM
Dec-25-25 10:40AM
12:47AM
Dec-24-25 03:55PM
02:23PM
01:24PM
01:04PM
12:08PM Loading…
12:08PM
11:55AM
11:24AM
11:07AM
11:07AM
10:49AM
10:35AM
09:59AM
09:36AM
09:36AM
09:24AM
07:59AM
07:43AM
07:09AM
07:04AM
06:34AM Loading…
06:34AM
04:57AM
01:23AM
Dec-01-25 04:41PM
12:35PM
10:09AM
Nov-19-25 04:01PM
Nov-06-25 12:01AM
Nov-05-25 05:20PM
04:18PM
04:01PM
04:00PM
Nov-04-25 04:15PM
Nov-03-25 05:55PM
Oct-22-25 04:01PM
Oct-21-25 04:01PM
Sep-22-25 10:22AM
Sep-02-25 04:05AM
Aug-27-25 04:05PM
Aug-22-25 07:25AM
Aug-21-25 08:00AM
Aug-07-25 05:10PM
04:11PM
04:00PM
Aug-06-25 05:25PM
Jul-29-25 04:02PM
Jul-28-25 05:20PM
Jul-06-25 04:15AM
Jun-11-25 11:01AM
Jun-09-25 08:30AM
07:30AM
Jun-04-25 04:59PM
09:27AM
May-28-25 04:10PM
May-23-25 06:12PM
01:44PM
May-15-25 04:00PM
May-12-25 07:30AM
May-09-25 08:38PM
May-08-25 12:00PM
May-07-25 04:45PM
03:19AM
May-06-25 05:15PM
04:01PM
08:00AM
May-05-25 08:10AM
May-01-25 08:00AM
Apr-29-25 07:30AM
Apr-22-25 04:00PM
Apr-21-25 04:05PM
Apr-17-25 09:17AM
07:15AM
Apr-16-25 09:48AM
08:52AM
08:00AM
Apr-15-25 10:20AM
Apr-11-25 11:57AM
Apr-10-25 10:53AM
09:58AM
Apr-09-25 12:57PM
10:01AM
Apr-08-25 12:18PM
11:29AM
11:21AM
Apr-07-25 10:53AM
Apr-04-25 01:45PM
01:10PM
09:37AM
Apr-03-25 05:40PM
11:27AM
Dynavax is a commercial stage biopharmaceutical company developing and commercializing novel vaccines. The Company's first commercial product, HEPLISAV-B [Hepatitis B Vaccine (Recombinant), Adjuvanted], is approved in the U.S. and the European Union for prevention of infection caused by all known subtypes of hepatitis B virus in adults age 18 years and older. Dynavax is also advancing CpG 1018TM adjuvant as a premier vaccine adjuvant through research collaborations and partnerships. Current collaborations are focused on adjuvanted vaccines for COVID-19, pertussis and universal influenza.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Novack David FPresident & COOJan 15 '26Option Exercise9.83114,0001,120,280177,344Jan 20 04:33 PM
Novack David FPresident & COOJan 15 '26Sale15.64114,0001,782,96063,344Jan 20 04:33 PM
DAVID NOVACKOfficerJan 15 '26Proposed Sale15.64114,0001,782,727Jan 15 04:11 PM
Novack David FPresident & COODec 24 '25Option Exercise8.0330,000240,800141,451Dec 29 04:09 PM
Novack David FPresident & COODec 24 '25Sale15.4930,000464,700111,451Dec 29 04:09 PM
DAVID NOVACKOfficerDec 24 '25Proposed Sale15.4930,000464,700Dec 29 09:37 AM
Myers Scott DunsethDirectorAug 22 '25Buy10.823,80041,11635,004Aug 25 08:50 AM
Deep Track Biotechnology Maste10% OwnerAug 21 '25Sale11.031,094,99412,077,78416,696,492Aug 22 08:49 PM
Deep Track Biotechnology Maste10% OwnerAug 22 '25Sale10.59970,14310,273,81415,726,349Aug 22 08:49 PM
Novack David FPresident & COOMar 24 '25Option Exercise6.8010,00068,05018,078Mar 26 05:04 PM
Novack David FPresident & COOMar 24 '25Sale14.0010,000140,0008,078Mar 26 05:04 PM
DAVID NOVACKOfficerMar 24 '25Proposed Sale14.0010,000140,000Mar 24 04:23 PM
Novack David FPresident & COOMar 18 '25Sale13.5814,020190,3928,078Mar 20 06:15 PM
DAVID NOVACKOfficerMar 18 '25Proposed Sale13.5814,020190,386Mar 18 04:17 PM
Novack David FPresident & COOMar 07 '25Sale14.3932,764471,47422,098Mar 10 09:44 PM
DAVID NOVACKOfficerMar 07 '25Proposed Sale14.3932,764471,376Mar 07 05:16 PM