Last Close
Feb 25  •  04:00PM ET
693.15
Dollar change
+5.80
Percentage change
0.84
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y15.92% Total Holdings504 Perf Week1.00%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y20.54% AUM697.74B Perf Month0.06%
Fund Family Bond Type TagsSP500 Return% 5Y13.42% NAV/sh Perf Quarter5.18%
IndexS&P 500 Index Average Maturity Tags- Return% 10Y 52W High697.84 -0.67% Perf Half Y7.89%
Index Weighting Commodity Type Tags- Return% SI 52W Low481.80 43.87% Perf YTD1.65%
Active/Passive Quant Type Tags- Flows% 1M-0.77% Volatility1.01% 1.18% Perf Year16.64%
Dividend TTM7.28 (1.05%) ESG Type Tags- Flows% 3M-1.51% ATR (14)7.97 Perf 3Y74.87%
Dividend Ex-DateDec 19, 2025 Dividend Type Sector/Theme Flows% YTD-2.80% RSI (14)55.04 Perf 5Y81.30%
Dividend Gr. 3/5Y4.83% 5.05% Structure Type Region Flows% 1Y Beta1.01 Perf 10Y254.48%
Expense0.09% Growth/Value SMA200.69% Flows% 3Y Rel Volume0.69 Prev Close687.35
Inverse/Leveraged Market Cap SMA500.82% Flows% 5Y Avg Volume79.71M Price693.15
IPOJan 29, 1993 Option/ShortYes / Yes SMA2006.14% Trades Volume55,132,633 Change0.84%
Feb-25-26 07:34PM
07:00PM
04:32PM
04:22PM
04:22PM
12:53PM Loading…
12:53PM
12:28PM
12:14PM
12:09PM
12:05PM
11:08AM
10:31AM
10:10AM
10:03AM
09:49AM
09:07AM Loading…
09:07AM
09:06AM
08:15AM
08:00AM
05:14AM
04:13AM
03:52AM
Feb-24-26 04:20PM
02:54PM
02:30PM
10:45AM
10:37AM
10:34AM
10:33AM
09:59AM
09:46AM Loading…
09:46AM
09:24AM
09:17AM
08:00AM
05:16AM
02:58AM
Feb-23-26 04:06PM
02:06PM
12:38PM
11:51AM
11:24AM
10:34AM
09:53AM
08:46AM
08:00AM
08:00AM
07:38AM
06:53AM
05:33AM
04:17AM
Feb-22-26 10:07PM
Feb-20-26 04:33PM
04:11PM
03:24PM
02:04PM
11:32AM
11:25AM
10:24AM
09:48AM
08:00AM
04:57AM
Feb-19-26 04:33PM
03:34PM
10:15AM
10:02AM
09:45AM
09:15AM
09:01AM
08:41AM
08:11AM
08:00AM
07:24AM
06:44AM
05:11AM
01:30AM
Feb-18-26 04:33PM
03:48PM
03:23PM
02:52PM
02:01PM
12:21PM
11:16AM
11:03AM
10:19AM
10:18AM
09:15AM
08:19AM
07:56AM
04:59AM
04:17AM
Feb-17-26 10:24PM
04:33PM
03:30PM
12:01PM
11:22AM
09:49AM
09:03AM
08:59AM
07:26AM
07:13AM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.