Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E18.48 EPS (ttm)2.92 Insider Own8.30% Shs Outstand2.48B Perf Week1.18%
Market Cap134.05B Forward P/E12.99 EPS next Y4.16 Insider Trans0.00% Shs Float1.93B Perf Month7.01%
Income7.39B PEG36.97 EPS next Q0.94 Inst Own5.50% Short Float0.22% Perf Quarter8.62%
Sales139.27B P/S0.96 EPS this Y15.30% Inst Trans-11.21% Short Ratio3.13 Perf Half Y8.56%
Book/sh41.57 P/B1.30 EPS next Y7.89% ROA3.20% Target Price50.82 Perf Year16.42%
Cash/sh13.03 P/C4.15 EPS next 5Y0.50% ROE7.20% 52W Range45.05 - 54.71 Perf YTD6.00%
Dividend2.97 P/FCF49.68 EPS past 5Y-20.10% ROI3.10% 52W High-0.24% Beta0.79
Dividend %5.50% Quick Ratio1.20 Sales past 5Y-11.20% Gross Margin33.60% 52W Low21.15% ATR0.52
Employees102168 Current Ratio1.50 Sales Q/Q8.70% Oper. Margin5.90% RSI (14)76.18 Volatility0.65% 0.78%
OptionableYes Debt/Eq0.51 EPS Q/Q-8.10% Profit Margin5.30% Rel Volume1.15 Prev Close54.03
ShortableYes LT Debt/Eq0.39 EarningsOct 26 BMO Payout92.10% Avg Volume1.34M Price54.58
Recom2.80 SMA203.86% SMA506.52% SMA2007.32% Volume268,599 Change1.02%
Aug-21-17Downgrade Barclays Overweight → Equal Weight $57
Feb-06-17Upgrade Deutsche Bank Hold → Buy
Nov-30-16Downgrade Credit Suisse Outperform → Neutral
Nov-02-16Downgrade JP Morgan Overweight → Neutral
Sep-08-16Downgrade Bernstein Outperform → Mkt Perform
Jul-15-16Downgrade BofA/Merrill Buy → Neutral
Apr-28-16Downgrade Jefferies Buy → Hold
Mar-18-16Upgrade Nomura Neutral → Buy
Feb-16-16Resumed Raymond James Outperform
Feb-02-16Downgrade Liberum Buy → Hold
Jan-12-16Upgrade Jefferies Hold → Buy
Dec-15-15Initiated Credit Agricole Buy
Oct-08-15Reiterated Scotia Howard Weil Sector Outperform $53 → $56
Sep-22-15Upgrade Societe Generale Hold → Buy
Sep-22-15Initiated Macquarie Outperform
Sep-21-15Downgrade Tudor Pickering Buy → Accumulate
May-22-15Upgrade JP Morgan Neutral → Overweight
May-01-15Downgrade Bernstein Outperform → Mkt Perform
Apr-21-15Upgrade Credit Suisse Neutral → Outperform
Feb-23-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $59
Sep-20-17 12:25AM  [$$] The North Sea Is Suddenly, Surprisingly, an Oil Hot Spot The Wall Street Journal
Sep-19-17 01:07PM  Analyst Ratings for Petrobas: Ranks 8th in Top 10 Market Realist
11:36AM  Analyst Ratings for Cenovus: No. 5 with the Most BuyRatings Market Realist
10:30AM  Iran Looks To Ramp Up Production
09:35AM  [$$] The North Sea Is Suddenly, Surprisingly, an Oil Hot Spot The Wall Street Journal
Sep-18-17 06:00PM  The Worlds Largest Offshore Oil Field Is Back In Action
Sep-15-17 06:02AM  These 2 Big Oil Stocks Are Ridiculously Cheap...Again Motley Fool
Sep-14-17 10:15AM  Super Critical Coal Shortage Sends India Scrambling For NatGas
Sep-13-17 07:38AM  Reading ExxonMobils Stock Price Forecast (until September 15) Market Realist
Sep-07-17 07:00PM  The North Sea Oil Recovery Is Dead In The Water
09:08AM  Totals Dividend Yield: 4th Place in the Top 10 Market Realist
07:20AM  Featured Company News - Total S.A. to Sell its Stake in Norway's Gina Krog Oil Field to KUFPEC ACCESSWIRE
Sep-06-17 04:19PM  Total Donates $250,000 to the American Red Cross PR Newswire
Aug-31-17 01:00PM  Russias Comeback In The LNG Race
Aug-30-17 12:36PM  Total CEO on French President Macron: 'Let's give him som... CNBC Videos
08:52AM  The Zacks Analyst Blog Highlights: TOTAL S.A., Chevron, SeaDrill, The Williams Companies and Petrobras Zacks
Aug-29-17 08:56PM  Total Port Arthur refinery production down to 53 percent: sources Reuters
04:58PM  Oil & Gas Stock Roundup: Harvey's Havoc, TOTAL's Acquisition, Chevron's CEO Transition Zacks
09:15AM  Shell Initiates Production From Gbaran-Ubie Phase 2 Project Zacks
Aug-25-17 05:46PM  ETFs with exposure to Total SA : August 25, 2017 Capital Cube
11:08AM  Hurricane Harvey Might Disrupt The Industry Zacks
10:22AM  Hurricane Harvey to Advance on Oil Refineries Zacks
08:02AM  Should You Hold TOTAL (TOT) Stock in Your Portfolio Now? Zacks
12:08AM  Seadrill, a Big Offshore Oil Player, to Seek Bankruptcy Protection The Wall Street Journal
Aug-24-17 06:00PM  Seadrill, a Big Offshore Oil Player, to Seek Bankruptcy Protection The Wall Street Journal
Aug-23-17 07:40AM  Featured Company News - Total S.A. Acquires A.P. Moller-Maersk's Maersk Oil in a Stock and Debt Transaction ACCESSWIRE
Aug-22-17 03:00PM  Strong Inventory Draws Suggest OPEC Deal Is Working
07:46AM  TOTAL (TOT) Acquires Maersk Oil for $7.45B, Expands Globally Zacks
12:09AM  [$$] Total Buys Maersk Oil for $5 Billion The Wall Street Journal
Aug-21-17 12:59PM  French Energy Giant Total Acquires Maersk Oil in $7.5 Billion Deal 24/7 Wall St.
11:19AM  French energy giant to buy Maersk Oil in $7.45B deal (Video) American City Business Journals
11:00AM  Total deepens North Sea exposure with $7.5 billion Maersk Oil deal Reuters
10:43AM  [$$] Total Buys Maersk Oil for $5 Billion The Wall Street Journal
06:56AM  Total Chases Growth With $5 Billion Purchase of Maersk Oil Fortune
03:21AM  Maersk Surges on Sale of Oil Division to Total for $7.45 Billion
02:56AM  Total Chases Growth With $5 Billion Purchase of Maersk Oil Bloomberg
Aug-19-17 09:10AM  3 Energy Stocks With Dividends Yielding More Than 5% Motley Fool
Aug-18-17 09:06AM  Whats BP Correlation with WTI so Far in 3Q17? Market Realist
08:12AM  3 Cheap Dividend Stocks You Can Buy Right Now Motley Fool
Aug-17-17 11:47AM  8 Familiar Oil Stocks At Risk If Venezuela Collapses
11:04AM  3 Things Total SA's Management Thinks You Should Know Motley Fool
08:25AM  US Gulf of Mexico Oil & Gas Lease Sales Attract $137 Million in Bids 24/7 Wall St.
Aug-15-17 05:16PM  ETFs with exposure to Total SA : August 15, 2017 Capital Cube
09:02AM  3 Stocks That Look Just Like Activision Blizzard in 2013 Motley Fool
Aug-14-17 07:00PM  Supply Risks Could Push Oil Prices Higher This Week
Aug-11-17 07:08PM  Petrobras Earnings: Oilco Tieups OK, YPF More Attractive?
Aug-09-17 06:00PM  Big Oil Might Be In Better Shape Than U.S. Shale
Aug-07-17 11:27AM  Chevron, Total Pull All Foreign Staff in Venezuela Bloomberg
09:26AM  Iran signs its biggest-ever car deal with France's Renault Associated Press
Aug-05-17 07:00PM  BP Surpasses Profit Expectations, Still Wallowing In Debt
Aug-03-17 07:18AM  Occidental Petroleum (OXY) Beats on Q2 Earnings & Revenues Zacks
Aug-02-17 03:10PM  Total SA :TOT-US: Earnings Analysis: Q2, 2017 By the Numbers : August 2, 2017 Capital Cube
11:44AM  The Spill Still Stings for BP plc (ADR) Stock Holders InvestorPlace
Aug-01-17 06:00PM  Against All Odds: The Return Of An Oil Giant
Jul-31-17 05:21PM  Foreign Stock Roundup: GSK, Shell, AstraZeneca Beat on Earnings Zacks
08:33AM  3 Beaten-Up Big Oil Stocks: Are They Bargains? Motley Fool
07:11AM  ExxonMobil Posts Improved Earnings Despite Production Slides in the Second Quarter Motley Fool
Jul-30-17 05:00PM  U.S. Shale Has Set An Example For Oil Majors
Jul-28-17 03:30PM  Is This Oil Price Rally Sustainable?
02:03AM  [$$] Shell Prepares for Lower Forever Oil Prices The Wall Street Journal
Jul-27-17 03:00PM  Why Are Majors Shying Away From Gazprom?
01:34PM  [$$] Shell Prepares for 'Lower Forever' Oil Prices The Wall Street Journal
01:31PM  Suncor, Total SA argue over cost of Fort Hills project Reuters
01:00PM  Could Brazil Derail The OPEC Deal?
10:18AM  Total SA Plans to Open Up the Checkbook After Impressive Q2 Earnings Motley Fool
08:00AM  Investor Network: Total SA to Host Earnings Call ACCESSWIRE
07:07AM  TOTAL (TOT) Lags Q2 Earnings Estimates, Keeps 2017 View Zacks
06:06AM  3 Top Stocks You Can Buy on Sale Motley Fool
03:50AM  Total Says Its Looking For Acquisitions as Q2 Earnings Beat Expectations
02:00AM  Total Ready to Make Acquisitions as Financial Strength Grows Bloomberg
Jul-26-17 09:08AM  What Analysts Recommend for ExxonMobil ahead of 2Q17 Earnings Market Realist
Jul-23-17 08:32AM  Why Big Oil Cant Make the Renewable Energy Transition Motley Fool
Jul-19-17 09:07AM  The Estimate for Suncors Stock Price until Its Earnings Release Market Realist
Jul-18-17 03:00PM  Oil Up As Saudis Consider Deeper Output Cuts
11:00AM  What Does Barnett Shale Profitability Mean for Oil Stocks? Motley Fool
07:18AM  Europe Could Push EV and Renewable Energy Across the Finish Line Motley Fool
Jul-14-17 05:45PM  3 Stocks with Activision Blizzard-like Potential Motley Fool
10:35AM  What Institutions Are Selling BP Stock? Market Realist
Jul-13-17 04:00PM  The Technical Failure That Could Clear The Oil Glut In A Matter Of Weeks
Jul-12-17 07:00PM  Are Supermajors Spooked By Peak Oil Demand?
09:35AM  Should Value Investors Opt for Total S.A. (TOT) Stock? Zacks
Jul-11-17 03:30PM  Oil Rises Despite Gloomy Outlook
11:41AM  Total Starts Work at Biggest Qatari Oil Field to Maintain Output Bloomberg
Jul-09-17 01:00PM  Is Arctic Drilling Still Profitable For Norway?
Jul-08-17 12:00PM  Could Qatars LNG Gamble Increase Tensions In The Region?
10:16AM  Brazil Has 30 Billion Barrels of Deepwater Oil -- and It's Super Cheap Motley Fool
Jul-07-17 03:30PM  Oil Price Rally Unwinds As Markets Doubt OPECs Intentions
Jul-06-17 04:46AM  Dolphin Energy Limited -- Moody's downgrades Dolphin Energy's senior debt rating; negative outlook Moody's
Jul-05-17 10:00PM  Suncor Energy Inc.'s Most Brilliant Moves in 2017 So Far Motley Fool
11:35AM  Expect More Mega Deals In This Oil & Gas Hotspot Soon
08:15AM  Corporate News Blog - Total S.A. Inks a $1 Billion Investment Deal with Iran's NIOC Accesswire
Jul-04-17 08:21AM  TOTAL (TOT) Signs Deal to Develop South Pars Gas Field Zacks
Jul-03-17 05:00PM  This Supermajor Is Leading The Charge On Renewables
08:55AM  France's Total Signs South Pars Gas Deal; Biggest Investment in Iran Since Sanctions Eased
08:50AM  Iran signs $5B gas deal with France's Total, Chinese firm Associated Press
06:31AM  This Oil Company Is Signing a Multibillion Gas Deal With Iran Fortune
06:15AM  An Oil Giant Bets Big on Iran Bloomberg
Jul-02-17 09:03AM  [$$] France's Total Set to Invest $1 Billion in Giant Iranian Gas Field The Wall Street Journal
Jun-29-17 02:10PM  Samchully Midstream 3 LLC -- Moody's withdraws ratings on Samchully Midstream 3 LLC Moody's
Jun-28-17 03:00PM  Who Controls Irans Energy Sector?
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment engages in the exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries; gas activities, including purchase, sale, and shipping of liquefied natural gas (LNG); and trading of liquefied petroleum gas. This segment is also involved in the storage and transportation of natural gas; and generation and trading of power. The Refining & Chemicals segment refines petrochemicals, including olefins and aromatics; polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins; and specialty chemicals comprising elastomer processing. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 16,000 service stations. TOTAL S.A. also develops renewable energies with a focus on solar and biomass. As of December 31, 2016, the company had 11,518 Mboe of combined proved reserves of oil and gas. TOTAL S.A. was founded in 1924 and is headquartered in Courbevoie, France.