Your browser is no longer supported. Please, upgrade your browser.
SPWR SunPower Corporation weekly Stock Chart
SPWR [NASD]
SunPower Corporation
Index- P/E- EPS (ttm)-1.13 Insider Own0.50% Shs Outstand169.89M Perf Week-3.34%
Market Cap1.23B Forward P/E53.24 EPS next Y0.14 Insider Trans-15.78% Shs Float88.03M Perf Month-17.07%
Income-141.50M PEG- EPS next Q0.20 Inst Own31.70% Short Float21.88% Perf Quarter-41.04%
Sales1.72B P/S0.72 EPS this Y-28.20% Inst Trans10.92% Short Ratio4.89 Perf Half Y-13.81%
Book/sh-1.17 P/B- EPS next Y145.20% ROA-6.70% Target Price8.95 Perf Year7.74%
Cash/sh1.11 P/C6.51 EPS next 5Y-0.40% ROE69.00% 52W Range4.55 - 16.04 Perf YTD45.67%
Dividend- P/FCF- EPS past 5Y-59.70% ROI-66.70% 52W High-54.86% Beta2.18
Dividend %- Quick Ratio0.90 Sales past 5Y-7.20% Gross Margin1.40% 52W Low59.12% ATR0.52
Employees6600 Current Ratio1.30 Sales Q/Q11.10% Oper. Margin-14.90% RSI (14)38.16 Volatility4.63% 6.39%
OptionableYes Debt/Eq- EPS Q/Q83.50% Profit Margin-8.20% Rel Volume0.75 Prev Close7.09
ShortableYes LT Debt/Eq- EarningsOct 30 AMC Payout- Avg Volume3.93M Price7.24
Recom3.10 SMA20-6.87% SMA50-18.96% SMA200-23.62% Volume2,941,993 Change2.19%
Aug-01-19Upgrade Credit Suisse Neutral → Outperform
Jun-19-19Downgrade Raymond James Outperform → Mkt Perform
Jun-18-19Upgrade Goldman Neutral → Buy $6 → $11
Apr-11-19Resumed JP Morgan Neutral $7.50
Feb-15-19Downgrade Credit Suisse Outperform → Neutral $10 → $7
Feb-15-19Downgrade BofA/Merrill Neutral → Underperform $6 → $4
Oct-04-18Upgrade BofA/Merrill Underperform → Neutral
Sep-19-18Upgrade Credit Suisse Neutral → Outperform
Sep-19-18Reiterated Robert W. Baird Neutral $7 → $9
Jun-11-18Downgrade Robert W. Baird Outperform → Neutral
May-24-18Reiterated Williams Capital Group Hold $6 → $8
Apr-23-18Downgrade BofA/Merrill Neutral → Underperform
Feb-12-18Initiated Credit Suisse Neutral $7.20
Dec-22-17Initiated BofA/Merrill Neutral
Dec-11-17Upgrade Robert W. Baird Neutral → Outperform $7 → $10
Sep-27-17Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-08-17Downgrade Macquarie Outperform → Neutral
Feb-16-17Upgrade Oppenheimer Perform → Outperform
Jan-30-17Reiterated Mizuho Neutral $25 → $8
Dec-06-16Downgrade Guggenheim Buy → Neutral
Dec-05-19 09:29AM  As Trump Tariffs Face Review, Solar Industry Girds for Fight Bloomberg
Dec-02-19 08:56AM  JinkoSolar (JKS) Provides 300 MW Tiger Modules in China Zacks
Nov-29-19 07:50AM  TOTAL Adds Clean Assets, Starts Solar Plant in New Caledonia Zacks
Nov-27-19 07:19AM  3 Solar Stocks to Buy for a New Day in Solar Energy InvestorPlace
Nov-26-19 08:51AM  Implied Volatility Surging for SunPower (SPWR) Stock Options Zacks
Nov-25-19 06:00AM  One American CEOs Tortuous Path to Surviving Trumps Trade Wars Bloomberg
Nov-21-19 11:22AM  Credit Suisse: 3 Strong Buy Stocks That Are Poised to Beat the Market TipRanks
Nov-20-19 10:45PM  SunPower Announces Pricing of Public Offering of Common Stock PR Newswire -13.01%
Nov-19-19 09:20AM  Enphase Inks Deal With Sunrun to Supply IQ7 Microinverters Zacks
Nov-18-19 07:11AM  SunPower's stock sinks after plans to sell 22 million shares to the public MarketWatch
07:00AM  SunPower Announces Public Offering of Common Stock PR Newswire
Nov-17-19 07:15PM  Edited Transcript of SPWR earnings conference call or presentation 30-Oct-19 8:30pm GMT Thomson Reuters StreetEvents
Nov-15-19 09:03AM  Azure Power Global (AZRE) Q2 Earnings Miss, Revenues Rise Y/Y Zacks
Nov-14-19 10:02AM  JinkoSolar (JKS) to Report Q3 Earnings: What's in Store? Zacks
Nov-13-19 09:29AM  Canadian Solar (CSIQ) Q3 Earnings & Sales Lag, Down Y/Y Zacks -6.22%
08:03AM  Sunrun (RUN) Q3 Earnings Miss Estimates, Revenues Up Y/Y Zacks
Nov-12-19 06:08AM  One of America's Biggest Solar Panel Makers Quits Manufacturing Investor's Business Daily
Nov-11-19 11:29PM  One of Americas Biggest Solar Panel Makers Quits Manufacturing Bloomberg
11:07AM  SunPower: Hillsboro operations will continue after big manufacturing spinoff American City Business Journals
10:28AM  SunPower rises on plan to split the company in two American City Business Journals
08:28AM  SunPower's stock rallies after plan to separately into 2 publicly traded companies MarketWatch
08:16AM  SunPower To Receive $298M Equity In Company Split Benzinga
07:52AM  Solar Stocks to Watch for Q3 Earnings on Nov 12: CSIQ & RUN Zacks
07:47AM  SunPower Stock Is Rising on Plan to Split Company Into Two Barrons.com
06:44AM  UPDATE 3-SunPower to spin off solar panel manufacturing, shares rise Reuters
06:26AM  SunPower to spin off solar panel manufacturing, shares rise Reuters
06:00AM  SunPower To Create Two Independent, Industry-Leading, Publicly-Traded Companies PR Newswire
Nov-07-19 10:53AM  SolarEdge (SEDG) Q3 Earnings Beat Estimates, Revenues Up Y/Y Zacks
10:31AM  Sunrun (RUN) to Report Q3 Earnings: What's in the Cards? Zacks
10:28AM  What's in Store for Canadian Solar (CSIQ) in Q3 Earnings? Zacks
Nov-06-19 09:40AM  SunPower Corporation's (NASDAQ:SPWR) Profit Outlook Simply Wall St.
Nov-05-19 11:19AM  Cramer Gives His Opinion On Okta, Oneok And More Benzinga
Oct-31-19 12:25PM  The Zacks Analyst Blog Highlights: Tesla, SunPower, Sunnova Energy and ReneSola Zacks
11:30AM  SunPower (SPWR) Q3 Earnings Top Estimates, Revenues Rise Y/Y Zacks
Oct-30-19 07:15PM  SunPower (SPWR) Q3 Earnings and Revenues Beat Estimates Zacks -10.73%
04:05PM  SunPower Reports Third Quarter 2019 Results PR Newswire
10:33AM  Will Solar Glass Roof Draw in Cash for Tesla? Zacks
Oct-29-19 08:05AM  SunPower Building New 35-Megawatt DC Solar Project to Supply Renewable Energy to Chevron's Lost Hills Oil Field PR Newswire
Oct-28-19 09:15AM  Were Hedge Funds Right About Warming Up To SunPower Corporation (SPWR)? Insider Monkey
08:05AM  First SunPower® Solar Panel Installed at Gap Inc. Fresno Distribution Center PR Newswire
Oct-25-19 09:26AM  First Solar (FSLR) Q3 Earnings Lag Estimates, Sales Down Y/Y Zacks
09:24AM  SunPower (SPWR) to Post Q3 Earnings: What's in the Cards? Zacks
Oct-23-19 10:33AM  Will SunPower (SPWR) Report Negative Earnings Next Week? What You Should Know Zacks
Oct-22-19 10:33AM  First Solar (FSLR) to Post Q3 Earnings: What's in the Cards? Zacks -8.45%
Oct-18-19 05:50PM  SunPower (SPWR) Gains As Market Dips: What You Should Know Zacks
Oct-17-19 05:59PM  SunPower to Announce Third-Quarter Results on Oct. 30, 2019 PR Newswire
Oct-11-19 12:46PM  Edited Transcript of SPWR earnings conference call or presentation 31-Jul-19 8:30pm GMT Thomson Reuters StreetEvents
10:26AM  TOTAL Expands in Brazil With Offshore Exploration License Zacks
Oct-09-19 10:26AM  SunPower, Hannon Armstrong Ink Deal For 30% Solar Tax Credit Zacks
Oct-07-19 08:05AM  SunPower Partners with Hannon Armstrong to Safe Harbor 200 Megawatts of Solar PR Newswire
06:34AM  First Solar and SunPower Stocks Dim Despite Friendly Trade Ruling TheStreet.com
Oct-05-19 05:01AM  Trump Kills a Tariff Loophole in Latest Blow to Renewable Energy Bloomberg
Oct-03-19 08:05AM  Contra Costa County Will Hedge Against Peak Electricity Rates and Save Millions with Solar-Plus-Storage Commitment PR Newswire
Oct-01-19 03:07PM  Did SunPower Corporation (NASDAQ:SPWR) Insiders Sell Shares? Simply Wall St. -5.29%
Sep-27-19 04:07PM  Swing Trading In SunPower Stock Grabbed Profit Before It Flamed Out Investor's Business Daily -8.33%
Sep-26-19 11:15AM  JinkoSolar to Supply 300 MW Modules in Spain, Boost Operation Zacks -9.69%
Sep-20-19 04:39PM  SunPower, IBD Stock Of The Day, Shines Bright In Hot Market Investor's Business Daily
Sep-18-19 02:24PM  3 Solar Stocks to Buy While Investors Underestimate Them InvestorPlace
12:07PM  2 Solar Stocks Among Our Top Charts To Watch Benzinga
08:05AM  SunPower Offers Energy Independence with Equinox® Storage PR Newswire
Sep-17-19 01:52PM  SPWR Soars Investor's Business Daily Video +12.06%
Sep-13-19 10:05AM  What Happened After Walmart Sued Tesla InvestorPlace
Sep-12-19 10:56AM  SunPower to Install Solar Solutions in Sony Pictures' Studio Zacks
Sep-11-19 08:05AM  Sony Pictures Entertainment Puts Solar Centerstage with 1.6-Megawatt Project Planned for Legendary Studio Lot in Culver City PR Newswire
Sep-10-19 05:50PM  SunPower (SPWR) Outpaces Stock Market Gains: What You Should Know Zacks
02:15PM  When To Sell Top Stocks: Take Profits When True Market Leaders Stage Big Downside Reversals Investor's Business Daily
Sep-09-19 08:05AM  SunPower Design Studio Enables Millions of Future Solar Homeowners to Create Custom Solar Designs Instantly PR Newswire
Sep-08-19 05:17PM  The 4 Solar Stocks to Buy Today Motley Fool
Sep-06-19 10:16AM  Should IQ Chaikin U.S. Small Cap ETF (CSML) Be on Your Investing Radar? Zacks
Aug-30-19 05:33PM  3 Top Renewable Energy Stocks to Buy Right Now Motley Fool -5.08%
Aug-28-19 10:59AM  5 Sector ETFs Surviving August Turmoil Zacks
10:53AM  JinkoSolar Holding (JKS) to Report Q2 Earnings: What's Up? Zacks
Aug-26-19 03:16PM  The Hottest ETFs of 2019 Zacks
Aug-23-19 10:05AM  Canadian Solar Inks O&M Deal for Solar PV Plants in Australia Zacks
Aug-21-19 11:18AM  Tesla Stock Needs to Start Trading Like a Car Stock InvestorPlace
Aug-20-19 09:36PM  Where Will SunPower Be in 5 Years? Motley Fool
Aug-19-19 08:15AM  Canadian Solar (CSIQ) Q2 Earnings Top, '19 Shipment View Up Zacks
Aug-16-19 08:10PM  Why France Is SunPower's Secret Weapon Motley Fool
Aug-14-19 11:43PM  Advanced Fan-out Technology Breakthrough: Deca Technologies M-Series Identified in Samsung S10, Xiaomi Mi 9 and LG G8 Handsets GlobeNewswire -7.82%
08:38AM  Why SunPower Corporation's (NASDAQ:SPWR) CEO Pay Matters To You Simply Wall St.
Aug-13-19 04:17PM  Residential Solar Installers Face a Rocky Future Motley Fool
09:46AM  Canadian Solar (CSIQ) to Post Q2 Earnings: What's in Store? Zacks
06:00AM  Solar Struggles Make Tesla Stock a Risky Choice InvestorPlace
Aug-08-19 07:19AM  Sunrun's (RUN) Q2 Earnings Miss Estimates, Revenues Beat Zacks
Aug-07-19 07:01AM  SolarEdge (SEDG) Q2 Earnings Beat Estimates, Revenues Up Y/Y Zacks +9.50%
Aug-06-19 09:30AM  Is SunPower (SPWR) Outperforming Other Oils-Energy Stocks This Year? Zacks
09:20AM  Sunrun (RUN) to Report Q2 Earnings: What's in the Cards? Zacks
Aug-05-19 09:15PM  Sunpower Corp (SPWR) EVP, Administration Douglas J. Richards Sold $861,875 of Shares GuruFocus.com -10.99%
04:46PM  Apple, Silicon Valley stocks fall sharply in Wall Street sell-off as U.S.-China trade war intensifies American City Business Journals
03:55PM  Why SunPower's Shares Plunged 10.4% on Monday Motley Fool
10:40AM  Solar and Storage Will Eventually Be Positive for Tesla and TSLA Stock InvestorPlace
09:49AM  What Awaits SolarEdge Technologies (SEDG) in Q2 Earnings? Zacks
Aug-03-19 09:02AM  SunPower Riding Wave of U.S. Solar Growth Motley Fool
Aug-02-19 09:49AM  First Solar (FSLR) Incurs Loss in Q2, Misses Sales Estimates Zacks
09:15AM  New Tariff Threat Ends Rebound Rally Zacks
Aug-01-19 04:28PM  Why SunPower, Myriad Genetics, and Cirrus Logic Jumped Today Motley Fool +24.21%
03:56PM  Solar ETF Outshines on SunPowers Second Quarter Surprise ETF Trends
03:01PM  Why SunPower Stock Soared 37% Today InvestorPlace
10:41AM  SunPower Stock Is Soaring as the Company Reports a Surprise Profit Barrons.com
10:38AM  Why SunPower Shares Popped Today Motley Fool
SunPower Corporation researches, develops, manufactures, and delivers solar solutions worldwide. It operates through three segments: Residential, Commercial, and Power Plant. The company provides solar power components, including panels and system components, primarily to dealers, system integrators, and distributors. It also offers commercial rooftop and ground-mounted solar power systems, and residential mounting systems. In addition, the company provides post-installation operations and maintenance services. Further, it leases solar power systems to residential customers; and sells inverters manufactured by third parties. The company also serves investors, financial institutions, project developers, electric utilities, independent power producers, commercial and governmental entities, production home builders, residential owners, and small commercial building owners. The company was incorporated in 1985 and is headquartered in San Jose, California. SunPower Corporation is a subsidiary of Total Solar International SAS.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wood Patrick IIIDirectorNov 11Option Exercise0.008,8550143,616Nov 12 07:00 PM
MCDANIEL THOMAS RDirectorNov 11Option Exercise0.008,85508,971Nov 12 06:56 PM
LESJAK CATHERINE ADirectorNov 11Option Exercise0.008,8550134,849Nov 12 06:52 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselNov 01Option Exercise0.0012,500080,296Nov 06 05:24 PM
Wood Patrick IIIDirectorAug 12Option Exercise0.005,6780134,761Aug 14 06:31 PM
LESJAK CATHERINE ADirectorAug 12Option Exercise0.005,6780125,994Aug 14 06:32 PM
MCDANIEL THOMAS RDirectorAug 12Option Exercise0.005,67805,794Aug 14 06:34 PM
Sial ManavendraEVP and CFOAug 08Sale14.608,178119,3990Aug 08 06:19 PM
WERNER THOMAS HPres and CEOAug 05Sale13.4690,0001,211,542528,599Aug 05 06:49 PM
Richards Douglas J.EVP, AdministrationAug 05Sale14.1460,953861,88830,476Aug 05 06:46 PM
Wood Patrick IIIDirectorMay 20Sale7.8933,609265,309129,083May 21 07:02 PM
Sial ManavendraEVP and CFOMay 14Sale8.068,17765,9078,178May 15 06:35 PM
Richards Douglas J.EVP, AdministrationMay 14Sale7.9830,477243,20691,429May 15 06:32 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselMay 14Sale7.9832,248257,33967,796May 15 06:30 PM
Wood Patrick IIIDirectorMay 13Option Exercise0.009,4110162,692May 14 06:28 PM
MCDANIEL THOMAS RDirectorMay 13Option Exercise0.009,41109,527May 14 06:26 PM
LESJAK CATHERINE ADirectorMay 13Option Exercise0.009,4110120,316May 14 06:22 PM
Sial ManavendraEVP and CFOMay 05Option Exercise0.0025,000025,000May 07 04:14 PM
Heang VichhekaPrincipal Accounting OfficerApr 05Option Exercise0.007,785015,255Apr 09 06:19 PM
WERNER THOMAS HPres and CEOMar 31Option Exercise0.0032,5000634,713Apr 02 05:43 PM
Heang VichhekaPrincipal Accounting OfficerMar 01Option Exercise0.004,36909,244Mar 05 09:09 PM
WERNER THOMAS HPres and CEOMar 01Option Exercise0.00160,3420681,712Mar 05 04:20 PM
Richards Douglas J.EVP, AdministrationMar 01Option Exercise0.0050,7490139,459Mar 05 04:15 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselMar 01Option Exercise0.0033,6670111,688Mar 05 04:12 PM
LESJAK CATHERINE ADirectorFeb 11Option Exercise0.0012,9090110,905Feb 14 06:35 PM
MCDANIEL THOMAS RDirectorFeb 11Option Exercise0.0012,909013,025Feb 13 06:25 PM
Wood Patrick IIIDirectorFeb 11Option Exercise0.0012,9090153,281Feb 13 06:23 PM
Prakash VidulPrincipal Accounting OfficerJan 25Option Exercise0.003,46509,377Jan 28 06:22 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselJan 25Option Exercise0.003,465079,438Jan 28 06:19 PM
Prakash VidulPrincipal Accounting OfficerJan 05Option Exercise0.0010,000010,000Jan 08 05:13 PM
Mulligan William P IIIEVP, Global OperationsDec 31Sale5.068224,15553,691Jan 03 05:45 PM