Your browser is no longer supported. Please, upgrade your browser.
SLV iShares Silver Trust daily Stock Chart
iShares Silver Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.37%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-1.11%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter4.48%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio1.76 Perf Half Y-6.34%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-2.90%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range14.44 - 17.87 Perf YTD6.49%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-9.96% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low11.43% ATR0.22
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)49.49 Volatility1.14% 1.19%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.08 Prev Close16.25
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume7.16M Price16.09
Recom- SMA200.50% SMA50-0.78% SMA200-0.90% Volume7,716,998 Change-0.98%
Oct-17-17 11:23AM  Gold prices lose grip on $1,300 level MarketWatch
Oct-16-17 07:23AM  Gold extends climb above $1,300, bucking dollars move MarketWatch
Oct-13-17 11:16AM  Gold clears key $1,300 line as consumer inflation reading misses mark MarketWatch
08:00AM  ETF Scorecard: October 13 Edition ETF Database
Oct-12-17 10:49AM  Gold rises, inches closer to the key $1,300 level MarketWatch
Oct-11-17 04:17PM  Precious Metal ETFs in Focus Zacks
03:03PM  Dollars Fall on Monday Boosted Precious Metals Market Realist
Oct-10-17 04:58PM  Comparing the Movements of Gold and Silver by Spread Analysis Market Realist
11:39AM  Gold climbs closer to $1,300, on track for longest string of gains in 5 weeks MarketWatch
Oct-06-17 07:41AM  How the Dollar Affected Gold on October 4 Market Realist
Oct-05-17 08:50AM  Gold tips higher, aims for second consecutive gain MarketWatch
Oct-03-17 11:53AM  Gold prices waver after 2-session decline MarketWatch
Oct-02-17 03:37PM  Precious Metals Pullback Suggests It Is Time to Buy Investopedia
Sep-29-17 06:03PM  Equity Markets Role in Precious Metal Fluctuations Market Realist
09:40AM  Yahoo Finance Live: Midday Movers - Sep 29th, 2017 Yahoo Finance Video
Sep-28-17 04:36PM  Behind the Gold-Silver Relationship in 2017 Market Realist
02:40PM  Gold edges up from a 6-week low MarketWatch
Sep-27-17 07:15AM  Gold at fresh lows for the month as dollars win streak expands MarketWatch
Sep-26-17 02:14PM  Gold settles lower after back-to-back daily gains MarketWatch
01:32PM  Which Indicators Are Playing Precious Metals? Market Realist
Sep-25-17 11:52AM  Gold prices rise after back-to-back weekly declines MarketWatch
10:29AM  What the Latest Mining Stock Technicals Tell Us Market Realist
Sep-22-17 11:41AM  Gold tilts higher on North Koreas threat, but on track for second weekly decline MarketWatch
08:00AM  ETF Scorecard: September 22 Edition ETF Database
Sep-21-17 02:17PM  Gold ends below $1,300 for first time in September after Feds rate-hike hint MarketWatch
Sep-20-17 03:19PM  Ray Dalio's advice for President Trump Yahoo Finance Video
03:19PM  Ray Dalio on his new book: 'Principles' Yahoo Finance Video
01:43PM  How Will the Fed Meeting Affect Precious Metals? Market Realist
09:09AM  How the Equity Markets Tracked Gold and Silver This Week Market Realist
Sep-19-17 09:11AM  What Could Impact Precious Metals: Key Events Market Realist
Sep-15-17 08:00AM  ETF Scorecard: September 15 Edition ETF Database
Sep-13-17 07:00AM  iShares Silver Trust (ETF) (SLV): The Quick Guide to SLV InvestorPlace
Sep-08-17 04:01PM  How Has the Dollars Decline Affected Precious Metals? Market Realist
08:00AM  ETF Scorecard: September 8 Edition ETF Database
07:00AM  The surprising rationale behind a million-dollar bet on silver CNBC
Sep-06-17 03:05PM  How the Economic Sentiment Is Playing on Gold Market Realist
09:26AM  Citron Compares Bitcoin To Other Commodity Trusts, Still Sees Big Downside To GBTC Benzinga
07:38AM  How Strongly Can North Korea Move the Precious Metals Market? Market Realist
07:36AM  Are Technical Indicators Pointing to a Pullback in Silver Mining Stocks? Market Realist
Sep-01-17 02:36PM  Why Silver Miners Disappointed on Production in 2Q17 Market Realist
11:35AM  Stocks, gold and US dollar in the green after mixed economic data Yahoo Finance
08:00AM  ETF Scorecard: September 1 Edition ETF Database
Aug-30-17 01:35PM  Markets are wrongexpect a December Fed rate hike: NYSE trader Yahoo Finance Video
07:37AM  These Factors Will Likely Drive Coeur Minings Performance in 2H17 Market Realist
Aug-29-17 08:27AM  Buy SPDR Gold Trust (ETF) (GLD) as Gold Prices Gush Above $1,300 InvestorPlace
Aug-25-17 10:49AM  Why Chesapeake Energy Corporation (CHK) Stock Is Still Too Risky InvestorPlace
08:00AM  ETF Scorecard: August 25 Edition ETF Database
Aug-11-17 09:43AM  Gold heads for strong weekly gain as stock market exit persists MarketWatch
08:35AM  Market Vectors Gold Miners ETF (GDX) Is Ready to Rock InvestorPlace
Aug-10-17 03:45PM  'Gold is about break out on the upside strongly,' Dennis Gartman says CNBC
03:15PM  Gold ends at 2-month high as North Korea tension lifts haven assets MarketWatch
Aug-08-17 03:17PM  Gold prices end lower after job-market snapshot lifts dollar MarketWatch
03:04AM  Selvita and The Leukemia & Lymphoma Society Announce Partnership to Advance SEL120 Into Phase I for AML Patients PR Newswire
Aug-07-17 03:22PM  How US Employment Numbers Played Precious Metals This Week Market Realist
09:40AM  Analyzing the Gold-Silver Ratio as August Begins Market Realist
Aug-04-17 02:35PM  Gold falls from seven-week high after positive US jobs data CNBC
Aug-01-17 03:33PM  Gold settles at nearly 8-week high MarketWatch
10:40AM  How Demand for Gold Is Moving in 2017 Market Realist
09:12AM  How the Gold-Silver Spread Is Trending Market Realist
Jul-31-17 02:46PM  Gold ends marginally lower but books solid July performance MarketWatch
Jul-28-17 07:25PM  How Precious Metals Remained Glued to the Fed Market Realist
02:39PM  Gold tallies third weekly gain on North Korea news, weaker dollar MarketWatch
10:40AM  Buenaventura Falls On 'Weak' Q2 Earnings, High Costs
09:32AM  Another Weak Inflation Reading Hits Dollar The Wall Street Journal
Jul-27-17 02:05PM  How the Dollar Helped the Slump in Precious Metals Market Realist
01:00PM  Gold, Silver and Oil Heading Into Resistance Investopedia
Jul-26-17 10:37AM  Gold slides for a third day in lead-up to Fed policy update MarketWatch
Jul-25-17 05:06PM  Why Silver Miners Stock Performance Has Diverged in 2017 Market Realist
02:34PM  Gold suffers a second session of losses as investors await Fed update MarketWatch
Jul-21-17 02:10PM  Gold logs highest finish in a month, up over 2% for the week MarketWatch
Jul-20-17 09:37AM  How Are Gold and Silver Positions Trending? Market Realist
09:37AM  How the Slump in the US Dollar Boosted Gold Market Realist
Jul-18-17 01:05PM  How Silver Miners Are Performing amid the Silver Slump Market Realist
11:32AM  Chart in Focus: GoldSilver Ratio Analysis Market Realist
Jul-17-17 11:29AM  All That Glitters: Top 3 Silver ETFs of 2017 Investopedia
08:03AM  Gold clears closely watched $1,230 line as interest-rate forecasts revisited MarketWatch
Jul-14-17 02:56PM  Momentum investors buy stocks even though gold and bonds are warning them MarketWatch
12:12PM  How the Feds Recent Actions Impact the Precious Metal Industry Market Realist
Jul-13-17 02:11PM  Stocks could crash if the Feds Yellen cant perform a miracle MarketWatch
Jul-12-17 02:39PM  Gold stretches streak of gains to a third session MarketWatch
07:41AM  Precious Metals Continued to Fall on July 7 Market Realist
Jul-11-17 11:36AM  How the Indicators of Precious Metal Miners Are Moving Market Realist
Jul-10-17 02:09PM  Gold prices claw back from their lowest level in four months MarketWatch
Jul-07-17 10:49PM  Dalio tells Wall Street to keep dancing but watch the exit as central bankers unwind crisis-era measures MarketWatch
Jul-06-17 03:14PM  How Gold and Silver Diverged on July 5 Market Realist
10:22AM  Movement of the RSI and Volatility for Mining Stocks Market Realist
Jul-03-17 07:41AM  Where Is Precious Metal Mining Volatility Headed Now? Market Realist
Jun-29-17 02:14PM  What Golds Strength over Silver Tells Us Market Realist
Jun-28-17 04:42AM  New Market Regulations Will Make Things Worse For China Forbes
Jun-27-17 02:28PM  Gold notch fourth gain in five sessions as dollar drops, equities weaken MarketWatch
Jun-26-17 10:41AM  Gold threatens to snap 3-session winning streak MarketWatch
Jun-23-17 12:34PM  Insight into the Silver Market in June 2017 Market Realist
12:14PM  Gold poised for a weekly gain as dollar and Treasury yields sputter MarketWatch
Jun-22-17 11:22AM  Gold aims for back-to-back wins, leaving behind 5-week lows hit this week MarketWatch
Jun-20-17 09:24AM  Gold swivels between losses and gains as metal pinned in by rising stocks, dollar MarketWatch
07:37AM  Behind the Slump in Precious Metals Last Thursday Market Realist
Jun-15-17 02:14PM  Gold prices log lowest finish in 3 weeks as fearless Fed turns up rate-hike heat MarketWatch
Jun-14-17 05:31PM  Gold Sees Gains Disappear as Fed Raises Interest Rates Zacks
04:05PM  Comparing the Two Brothers of Precious Metals: Gold and Silver Market Realist
02:54PM  Gold eases after Fed raises interest rate MarketWatch
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. It receives silver deposited with it in exchange for the creation of baskets of shares, sells silver as necessary to cover the Trust expenses and other liabilities and delivers silver in exchange for baskets of shares surrendered to it for redemption.