Your browser is no longer supported. Please, upgrade your browser.
SLV iShares Silver Trust daily Stock Chart
iShares Silver Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.19%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month6.92%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-1.17%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio1.72 Perf Half Y4.42%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-1.35%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range14.44 - 17.59 Perf YTD0.44%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-8.70% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low11.22% ATR0.19
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)56.21 Volatility1.07% 0.85%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.41 Prev Close16.25
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume7.64M Price16.06
Recom- SMA201.58% SMA501.94% SMA2000.28% Volume10,718,193 Change-1.17%
Jan-16-18 07:47AM  Gold churns near best level in 4 months, tethered to dollar MarketWatch
Jan-11-18 11:41AM  Gold prices edge up to hold ground near 4-month peak MarketWatch
07:36AM  Gold and Silver Retreat, Taking Down Miners and Funds Market Realist
07:36AM  How Has 2018 Started Out for Gold and Silver? Market Realist
Jan-10-18 02:17PM  Gold recoups a slice of recent losses MarketWatch
08:26AM  How Is the Dollar Affecting Precious Metals? Market Realist
Jan-09-18 11:15AM  Gold heads lower for a second session, but holds on to $1,300 MarketWatch
Jan-08-18 02:16PM  Gold settles lower, ending the longest win streak on record MarketWatch
Jan-05-18 10:38AM  Upswing in Precious Metals at the End of 2017 Market Realist
07:34AM  Precious Metal Ups and Downs This Past December Market Realist
Dec-26-17 12:36PM  All 4 Precious Metals Rose on December 20, 2017 Market Realist
Dec-19-17 01:55PM  A Brief Look at December 2017s Precious Metal Spread Measures Market Realist
Dec-18-17 06:54PM  Precious Metal ETFs in Focus Zacks
03:46PM  The Correlation between Gold, the US Dollar, and Miners Market Realist
Dec-15-17 09:03AM  These Factors Put First Majestic Silver on the Analysts Top 10 Market Realist
Dec-14-17 03:55PM  The US Dollar Fell 0.71% on December 13 as Gold Rose 0.57% Market Realist
01:36PM  The Fed is vastly underestimating the inflation we'll see in 2018 Yahoo Finance Video
Dec-13-17 02:07PM  Gold: The Poor Man's Bitcoin
Dec-12-17 03:20PM  Waiting for the Feds Decision: The Reaction of Precious Metals Market Realist
09:49AM  In What Direction Are Precious Metals Headed? Market Realist
08:24AM  Gold churns at 5-month lows ahead of expected Fed rate hike MarketWatch
Dec-08-17 07:45AM  1 Top Silver Stock to Buy Now Motley Fool
07:05AM  Gold swirls at 4 1/2-month lows ahead of expected upbeat jobs report MarketWatch
Dec-07-17 06:05PM  How Gold and the Dollar Moved Yesterday Market Realist
08:23AM  Gold at 4 1/2-month lows as dollar, bitcoin, stocks head higher MarketWatch
Dec-06-17 02:29PM  Gold ekes out a gain a day after falling to a 4-month low MarketWatch
07:32AM  How the Dollar Influences Gold and Precious Metals Market Realist
Dec-05-17 05:30PM  Where Are Precious Metal Spreads Moving? Market Realist
02:27PM  Could Gold Be a Good Inflation Hedge? Market Realist
Dec-04-17 11:33AM  Gold retreats as tax-cut progress lifts U.S. dollar, equities MarketWatch
Dec-01-17 08:00AM  ETF Scorecard: December 1 Edition ETF Database
07:03AM  Gold prices climb up from over one-week low as dollar, stocks decline MarketWatch
Nov-30-17 09:04AM  Could the Federal Reserve Decision Move Precious Metals? Market Realist
07:23AM  Gold trades at lowest in more than a week, on track for monthly gain MarketWatch
Nov-29-17 10:27AM  An Update on the Precious Metals as November Comes to an End Market Realist
07:31AM  Analyzing Gold Miners Financial Leverage after 3Q17 Market Realist
Nov-27-17 02:28PM  Gold settles higher to recoup most of last weeks loss MarketWatch
Nov-24-17 02:10PM  Gold settles lower as the dollar slumps in Black Friday trade MarketWatch
Nov-21-17 02:36PM  Gold regains some lost ground as dollar struggles MarketWatch
Nov-20-17 04:08PM  Gold tumbles, tracking dollar amid German political uncertainty MarketWatch
Nov-17-17 04:25PM  How a Likelier Rate Hike Could Affect Gold Market Realist
03:10PM  Gold marks 1-month high as dollar retreats MarketWatch
Nov-16-17 02:28PM  Whats Still Keeping a Strong Hold on Precious Metals? Market Realist
11:55AM  Gold inches higher as U.S. economic data cloud Fed view MarketWatch
Nov-15-17 04:47PM  Analyzing Golds Market Performance Market Realist
09:50AM  Gold tries for third win in a row as dollar drops MarketWatch
09:24AM  How Precious Metals Are Moving: The Impact on Funds and Miners Market Realist
Nov-14-17 04:36PM  These Factors Are Playing on Gold and Precious Metals Today Market Realist
10:58AM  Gold slips after rise in PPI, but dollar weakness caps decline MarketWatch
Nov-13-17 02:45PM  Gold ends higher as global stock markets pull back MarketWatch
Nov-10-17 03:33PM  Gold takes a leg lower, but hangs on for first weekly gain in a month MarketWatch
09:03AM  Market Volatility Is Impacting Precious Metals Market Realist
Nov-09-17 11:27AM  Gold trades at 3-week high as dollar waffles MarketWatch
Nov-08-17 08:54AM  Gold gets a small lift from weaker stocks, dollar MarketWatch
Nov-07-17 02:27PM  Gold prices end lower, give back nearly half of their recent rally MarketWatch
07:33AM  Reading the Dollar Impact on Precious Metals amid Fed Changes Market Realist
Nov-06-17 02:32PM  Gold jumps by the most in 6 weeks as crude oil rallies MarketWatch
Nov-01-17 02:54PM  Gold settles higher, then pares in electronic trade after Fed statement MarketWatch
01:15PM  Precious Metals Performance on the Last Day of October Market Realist
Oct-31-17 10:18AM  How the Selection of Fed Chair Could Impact the Precious Metals Market Realist
07:37AM  These 2 Factors Could Significantly Affect Gold Market Realist
Oct-30-17 05:05PM  All That Glitters: Top 3 Silver ETFs of 2017 Investopedia
Oct-27-17 12:07PM  What Factors Could Be Playing Precious Metals? Market Realist
09:04AM  These Factors Are Affecting Gold Market Realist
Oct-26-17 12:08PM  Are Gold and Silver Walking Hand-in-Hand? Market Realist
Oct-25-17 02:26PM  Gold turns higher ahead of closing bell to notch a modest gain MarketWatch
Oct-24-17 01:15PM  These Factors Continue to Boost Precious Metals Market Realist
11:04AM  Gold prices head lower on uncertainty over Fed leadership MarketWatch
Oct-23-17 12:21PM  Mining Shares: RSI Numbers and Implied Volatility Market Realist
Oct-20-17 02:26PM  Gold at 2-week low, tallies biggest weekly loss in a month MarketWatch
07:40AM  How Indian Demand Could Influence Gold Prices Market Realist
Oct-19-17 11:31AM  Gold prices on pace to end streak of declines MarketWatch
Oct-17-17 11:23AM  Gold prices lose grip on $1,300 level MarketWatch
Oct-16-17 07:23AM  Gold extends climb above $1,300, bucking dollars move MarketWatch
Oct-13-17 11:16AM  Gold clears key $1,300 line as consumer inflation reading misses mark MarketWatch
08:00AM  ETF Scorecard: October 13 Edition ETF Database
Oct-12-17 10:49AM  Gold rises, inches closer to the key $1,300 level MarketWatch
Oct-11-17 04:17PM  Precious Metal ETFs in Focus Zacks
03:03PM  Dollars Fall on Monday Boosted Precious Metals Market Realist
Oct-10-17 04:58PM  Comparing the Movements of Gold and Silver by Spread Analysis Market Realist
11:39AM  Gold climbs closer to $1,300, on track for longest string of gains in 5 weeks MarketWatch
Oct-06-17 07:41AM  How the Dollar Affected Gold on October 4 Market Realist
Oct-05-17 08:50AM  Gold tips higher, aims for second consecutive gain MarketWatch
Oct-03-17 11:53AM  Gold prices waver after 2-session decline MarketWatch
Oct-02-17 03:37PM  Precious Metals Pullback Suggests It Is Time to Buy Investopedia
Sep-29-17 06:03PM  Equity Markets Role in Precious Metal Fluctuations Market Realist
09:40AM  Yahoo Finance Live: Midday Movers - Sep 29th, 2017 Yahoo Finance Video
Sep-28-17 04:36PM  Behind the Gold-Silver Relationship in 2017 Market Realist
02:40PM  Gold edges up from a 6-week low MarketWatch
Sep-27-17 07:15AM  Gold at fresh lows for the month as dollars win streak expands MarketWatch
Sep-26-17 02:14PM  Gold settles lower after back-to-back daily gains MarketWatch
01:32PM  Which Indicators Are Playing Precious Metals? Market Realist
Sep-25-17 11:52AM  Gold prices rise after back-to-back weekly declines MarketWatch
10:29AM  What the Latest Mining Stock Technicals Tell Us Market Realist
Sep-22-17 11:41AM  Gold tilts higher on North Koreas threat, but on track for second weekly decline MarketWatch
08:00AM  ETF Scorecard: September 22 Edition ETF Database
Sep-21-17 02:17PM  Gold ends below $1,300 for first time in September after Feds rate-hike hint MarketWatch
Sep-20-17 03:19PM  Ray Dalio's advice for President Trump Yahoo Finance Video
03:19PM  Ray Dalio on his new book: 'Principles' Yahoo Finance Video
01:43PM  How Will the Fed Meeting Affect Precious Metals? Market Realist
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust???s expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. It receives silver deposited with it in exchange for the creation of baskets of shares, sells silver as necessary to cover the Trust expenses and other liabilities and delivers silver in exchange for baskets of shares surrendered to it for redemption.