Your browser is no longer supported. Please, upgrade your browser.
SLV iShares Silver Trust daily Stock Chart
iShares Silver Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.26%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.25%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.49%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio2.26 Perf Half Y0.49%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year2.97%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range14.44 - 17.59 Perf YTD7.94%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-7.28% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low12.95% ATR0.23
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)57.41 Volatility1.18% 1.37%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.31 Prev Close16.12
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume6.90M Price16.31
Recom- SMA201.73% SMA501.13% SMA2000.44% Volume9,001,734 Change1.18%
Nov-17-17 04:25PM  How a Likelier Rate Hike Could Affect Gold Market Realist
07:40AM  Gold clings to weekly gain, as dollar pulls back MarketWatch
Nov-16-17 02:28PM  Whats Still Keeping a Strong Hold on Precious Metals? Market Realist
11:55AM  Gold inches higher as U.S. economic data cloud Fed view MarketWatch
Nov-15-17 04:47PM  Analyzing Golds Market Performance Market Realist
09:50AM  Gold tries for third win in a row as dollar drops MarketWatch
09:24AM  How Precious Metals Are Moving: The Impact on Funds and Miners Market Realist
Nov-14-17 04:36PM  These Factors Are Playing on Gold and Precious Metals Today Market Realist
10:58AM  Gold slips after rise in PPI, but dollar weakness caps decline MarketWatch
Nov-13-17 02:45PM  Gold ends higher as global stock markets pull back MarketWatch
Nov-10-17 03:33PM  Gold takes a leg lower, but hangs on for first weekly gain in a month MarketWatch
09:03AM  Market Volatility Is Impacting Precious Metals Market Realist
Nov-09-17 11:27AM  Gold trades at 3-week high as dollar waffles MarketWatch
Nov-08-17 08:54AM  Gold gets a small lift from weaker stocks, dollar MarketWatch
Nov-07-17 02:27PM  Gold prices end lower, give back nearly half of their recent rally MarketWatch
07:33AM  Reading the Dollar Impact on Precious Metals amid Fed Changes Market Realist
Nov-06-17 02:32PM  Gold jumps by the most in 6 weeks as crude oil rallies MarketWatch
Nov-01-17 02:54PM  Gold settles higher, then pares in electronic trade after Fed statement MarketWatch
01:15PM  Precious Metals Performance on the Last Day of October Market Realist
Oct-31-17 10:18AM  How the Selection of Fed Chair Could Impact the Precious Metals Market Realist
07:37AM  These 2 Factors Could Significantly Affect Gold Market Realist
Oct-30-17 05:05PM  All That Glitters: Top 3 Silver ETFs of 2017 Investopedia
Oct-27-17 12:07PM  What Factors Could Be Playing Precious Metals? Market Realist
09:04AM  These Factors Are Affecting Gold Market Realist
Oct-26-17 12:08PM  Are Gold and Silver Walking Hand-in-Hand? Market Realist
Oct-25-17 02:26PM  Gold turns higher ahead of closing bell to notch a modest gain MarketWatch
Oct-24-17 01:15PM  These Factors Continue to Boost Precious Metals Market Realist
11:04AM  Gold prices head lower on uncertainty over Fed leadership MarketWatch
Oct-23-17 12:21PM  Mining Shares: RSI Numbers and Implied Volatility Market Realist
Oct-20-17 02:26PM  Gold at 2-week low, tallies biggest weekly loss in a month MarketWatch
07:40AM  How Indian Demand Could Influence Gold Prices Market Realist
Oct-19-17 11:31AM  Gold prices on pace to end streak of declines MarketWatch
Oct-17-17 11:23AM  Gold prices lose grip on $1,300 level MarketWatch
Oct-16-17 07:23AM  Gold extends climb above $1,300, bucking dollars move MarketWatch
Oct-13-17 11:16AM  Gold clears key $1,300 line as consumer inflation reading misses mark MarketWatch
08:00AM  ETF Scorecard: October 13 Edition ETF Database
Oct-12-17 10:49AM  Gold rises, inches closer to the key $1,300 level MarketWatch
Oct-11-17 04:17PM  Precious Metal ETFs in Focus Zacks
03:03PM  Dollars Fall on Monday Boosted Precious Metals Market Realist
Oct-10-17 04:58PM  Comparing the Movements of Gold and Silver by Spread Analysis Market Realist
11:39AM  Gold climbs closer to $1,300, on track for longest string of gains in 5 weeks MarketWatch
Oct-06-17 07:41AM  How the Dollar Affected Gold on October 4 Market Realist
Oct-05-17 08:50AM  Gold tips higher, aims for second consecutive gain MarketWatch
Oct-03-17 11:53AM  Gold prices waver after 2-session decline MarketWatch
Oct-02-17 03:37PM  Precious Metals Pullback Suggests It Is Time to Buy Investopedia
Sep-29-17 06:03PM  Equity Markets Role in Precious Metal Fluctuations Market Realist
09:40AM  Yahoo Finance Live: Midday Movers - Sep 29th, 2017 Yahoo Finance Video
Sep-28-17 04:36PM  Behind the Gold-Silver Relationship in 2017 Market Realist
02:40PM  Gold edges up from a 6-week low MarketWatch
Sep-27-17 07:15AM  Gold at fresh lows for the month as dollars win streak expands MarketWatch
Sep-26-17 02:14PM  Gold settles lower after back-to-back daily gains MarketWatch
01:32PM  Which Indicators Are Playing Precious Metals? Market Realist
Sep-25-17 11:52AM  Gold prices rise after back-to-back weekly declines MarketWatch
10:29AM  What the Latest Mining Stock Technicals Tell Us Market Realist
Sep-22-17 11:41AM  Gold tilts higher on North Koreas threat, but on track for second weekly decline MarketWatch
08:00AM  ETF Scorecard: September 22 Edition ETF Database
Sep-21-17 02:17PM  Gold ends below $1,300 for first time in September after Feds rate-hike hint MarketWatch
Sep-20-17 03:19PM  Ray Dalio's advice for President Trump Yahoo Finance Video
03:19PM  Ray Dalio on his new book: 'Principles' Yahoo Finance Video
01:43PM  How Will the Fed Meeting Affect Precious Metals? Market Realist
09:09AM  How the Equity Markets Tracked Gold and Silver This Week Market Realist
Sep-19-17 09:11AM  What Could Impact Precious Metals: Key Events Market Realist
Sep-15-17 08:00AM  ETF Scorecard: September 15 Edition ETF Database
Sep-13-17 07:00AM  iShares Silver Trust (ETF) (SLV): The Quick Guide to SLV InvestorPlace
Sep-08-17 04:01PM  How Has the Dollars Decline Affected Precious Metals? Market Realist
08:00AM  ETF Scorecard: September 8 Edition ETF Database
07:00AM  The surprising rationale behind a million-dollar bet on silver CNBC
Sep-06-17 03:05PM  How the Economic Sentiment Is Playing on Gold Market Realist
09:26AM  Citron Compares Bitcoin To Other Commodity Trusts, Still Sees Big Downside To GBTC Benzinga
07:38AM  How Strongly Can North Korea Move the Precious Metals Market? Market Realist
07:36AM  Are Technical Indicators Pointing to a Pullback in Silver Mining Stocks? Market Realist
Sep-01-17 02:36PM  Why Silver Miners Disappointed on Production in 2Q17 Market Realist
11:35AM  Stocks, gold and US dollar in the green after mixed economic data Yahoo Finance
08:00AM  ETF Scorecard: September 1 Edition ETF Database
Aug-30-17 01:35PM  Markets are wrongexpect a December Fed rate hike: NYSE trader Yahoo Finance Video
07:37AM  These Factors Will Likely Drive Coeur Minings Performance in 2H17 Market Realist
Aug-29-17 08:27AM  Buy SPDR Gold Trust (ETF) (GLD) as Gold Prices Gush Above $1,300 InvestorPlace
Aug-25-17 10:49AM  Why Chesapeake Energy Corporation (CHK) Stock Is Still Too Risky InvestorPlace
08:00AM  ETF Scorecard: August 25 Edition ETF Database
Aug-11-17 09:43AM  Gold heads for strong weekly gain as stock market exit persists MarketWatch
08:35AM  Market Vectors Gold Miners ETF (GDX) Is Ready to Rock InvestorPlace
Aug-10-17 03:45PM  'Gold is about break out on the upside strongly,' Dennis Gartman says CNBC
03:15PM  Gold ends at 2-month high as North Korea tension lifts haven assets MarketWatch
Aug-08-17 03:17PM  Gold prices end lower after job-market snapshot lifts dollar MarketWatch
03:04AM  Selvita and The Leukemia & Lymphoma Society Announce Partnership to Advance SEL120 Into Phase I for AML Patients PR Newswire
Aug-07-17 03:22PM  How US Employment Numbers Played Precious Metals This Week Market Realist
09:40AM  Analyzing the Gold-Silver Ratio as August Begins Market Realist
Aug-04-17 02:35PM  Gold falls from seven-week high after positive US jobs data CNBC
Aug-01-17 03:33PM  Gold settles at nearly 8-week high MarketWatch
10:40AM  How Demand for Gold Is Moving in 2017 Market Realist
09:12AM  How the Gold-Silver Spread Is Trending Market Realist
Jul-31-17 02:46PM  Gold ends marginally lower but books solid July performance MarketWatch
Jul-28-17 07:25PM  How Precious Metals Remained Glued to the Fed Market Realist
02:39PM  Gold tallies third weekly gain on North Korea news, weaker dollar MarketWatch
10:40AM  Buenaventura Falls On 'Weak' Q2 Earnings, High Costs
09:32AM  Another Weak Inflation Reading Hits Dollar The Wall Street Journal
Jul-27-17 02:05PM  How the Dollar Helped the Slump in Precious Metals Market Realist
01:00PM  Gold, Silver and Oil Heading Into Resistance Investopedia
Jul-26-17 10:37AM  Gold slides for a third day in lead-up to Fed policy update MarketWatch
Jul-25-17 05:06PM  Why Silver Miners Stock Performance Has Diverged in 2017 Market Realist
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust???s expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. It receives silver deposited with it in exchange for the creation of baskets of shares, sells silver as necessary to cover the Trust expenses and other liabilities and delivers silver in exchange for baskets of shares surrendered to it for redemption.