Your browser is no longer supported. Please, upgrade your browser.
SAVE Spirit Airlines, Inc. daily Stock Chart
Spirit Airlines, Inc.
Index- P/E9.47 EPS (ttm)3.45 Insider Own0.30% Shs Outstand71.72M Perf Week-6.48%
Market Cap2.34B Forward P/E9.57 EPS next Y3.41 Insider Trans1.83% Shs Float69.03M Perf Month-11.09%
Income240.00M PEG2.33 EPS next Q0.97 Inst Own98.80% Short Float7.19% Perf Quarter-38.38%
Sales2.49B P/S0.94 EPS this Y-14.20% Inst Trans-1.55% Short Ratio2.71 Perf Half Y-34.86%
Book/sh21.74 P/B1.50 EPS next Y8.11% ROA7.20% Target Price42.42 Perf Year-12.85%
Cash/sh13.52 P/C2.41 EPS next 5Y4.07% ROE16.90% 52W Range30.32 - 60.40 Perf YTD-43.61%
Dividend- P/FCF- EPS past 5Y21.30% ROI12.20% 52W High-45.50% Beta0.67
Dividend %- Quick Ratio1.80 Sales past 5Y16.70% Gross Margin38.90% 52W Low8.56% ATR1.11
Employees5742 Current Ratio1.80 Sales Q/Q20.10% Oper. Margin16.60% RSI (14)31.11 Volatility3.17% 3.33%
OptionableYes Debt/Eq0.79 EPS Q/Q9.00% Profit Margin9.60% Rel Volume0.45 Prev Close32.63
ShortableYes LT Debt/Eq0.72 EarningsOct 26 BMO Payout0.00% Avg Volume1.83M Price32.92
Recom2.20 SMA20-3.62% SMA50-17.40% SMA200-35.29% Volume153,787 Change0.87%
Sep-15-17Downgrade JP Morgan Overweight → Neutral
Aug-14-17Reiterated Barclays Equal Weight $67 → $50
Aug-01-17Upgrade JP Morgan Neutral → Overweight
Jul-28-17Upgrade Citigroup Neutral → Buy
Jul-28-17Reiterated Cowen Market Perform $59 → $45
Jul-28-17Downgrade Imperial Capital Outperform → In-line $42
Jul-28-17Downgrade Buckingham Research Buy → Neutral
Jul-28-17Downgrade BofA/Merrill Buy → Neutral
May-01-17Reiterated Imperial Capital Outperform $70 → $75
Apr-20-17Reiterated Imperial Capital Outperform $68 → $70
Feb-08-17Reiterated Cowen Market Perform $58 → $59
Nov-22-16Reiterated Imperial Capital Outperform $58 → $68
Nov-18-16Downgrade Citigroup Buy → Neutral
Oct-26-16Reiterated Imperial Capital Outperform $51 → $58
Oct-26-16Reiterated Deutsche Bank Buy $53 → $56
Sep-29-16Initiated Imperial Capital Outperform $51
Aug-04-16Upgrade Raymond James Outperform → Strong Buy
Aug-01-16Reiterated Deutsche Bank Buy $56 → $52
Jun-20-16Upgrade Credit Suisse Neutral → Outperform
Apr-20-16Downgrade JP Morgan Overweight → Neutral
Sep-20-17 08:43AM  What Falling Estimates & Price Mean for Spirit Airlines (SAVE) Zacks
Sep-19-17 03:58PM  As Maria looms, U.S. airlines cap fares out of storm's path Reuters
Sep-18-17 12:35PM  Year-to-date passenger count for U.S. airlines reach all-time high American City Business Journals
11:05AM  U.S. Air Fares Continue to Decline: Should Airlines Worry? Zacks
10:50AM  Why JetBlue Is Having a Sale 24/7 Wall St.
10:04AM  United Airlines Might Be Having an Identity Crisis That Is Worrying Wall Street
07:38AM  How American Airlines Stock Reacted to Its Guidance Update Market Realist
Sep-15-17 08:16PM  Is There a First-Class Airline Stock? Motley Fool
04:13PM  These Airlines Look Like The Biggest Losers In The Latest Price War Investor's Business Daily
01:16PM  American, Spirit and United Get Downgrades as Ticket Pricing War Rages
12:51PM  Airlines: United and Spirit Really Are to Blame
12:45PM  JPMorgan: Rest of Wall Street has no idea how badly a pricing war is hurting airline earnings CNBC
11:48AM  Airline stocks fall after J.P. Morgan downgraded United Continental, American and Spirit MarketWatch
11:36AM  Southwest Airlines Stock Has More Than 20% Upside, but Avoid These Three Others
09:28AM  JPMorgan On Airlines: Consensus Estimates 'Appear Increasingly Unachievable' Benzinga
09:00AM  Spirit Airlines' August Traffic Increases, Load Factor Slips Zacks
Sep-14-17 05:16PM  4 Airline Stocks to Discard Amid Ongoing Turbulence Zacks
01:25PM  Here are the airlines that did the best for July CNBC Videos
Sep-13-17 10:37AM  How United Continentals Stock Reacted to Its Guidance Update Market Realist
09:52AM  Stars turn out to push for donations for hurricane relief Associated Press
Sep-12-17 11:55PM  Stars turn out to push for donations for hurricane relief Associated Press
10:34AM  Spirit Airlines Battered by Harvey, Then Irma Motley Fool
Sep-11-17 10:44AM  Delta and American Seem to Think the Worst Is Over for Airline Stock Prices
10:31AM  Liz Weston: Predict 'surprise' bills, no crystal ball needed Associated Press
10:08AM  See what the IHS Markit Score report has to say about Spirit Airlines Inc. Markit
Sep-08-17 05:58PM  Airline Price War Arrives With $236 Transcontinental Flights Forbes
12:08PM  Airline stocks bounce as Hurricane Irmas downgrade helps offset Southwests warning MarketWatch
03:00AM  Who Will Win the Great Airfare War of 2017? Bloomberg
Sep-07-17 01:02PM  JetBlue capped prices at $99 for Hurricane Irma and now other airlines are following suit CNBC
10:30AM  Harvey Impact on Airlines: United Continental Hit the Most Zacks
Sep-06-17 11:40PM  U.S. airlines brace themselves, passengers for Hurricane Irma Reuters
06:15PM  Airline Stock Roundup: Delta Trims Q3 PRASM View, Spirit Airlines & Ryanair in Focus Zacks
06:05PM  Why Airline Stocks Were Grounded in Tuesday's Trading Zacks
05:46PM  U.S. airlines brace themselves, passengers for Hurricane Irma Reuters
12:11PM  Did Deltas Guidance Cut Prompt a Losing Streak for Airlines? Market Realist
11:18AM  Hurricanes, Energy Prices Prompt Deutsche Bank To Cut Price Targets On Spirit, Delta Benzinga
11:02AM  United Continental: And Here Comes the Downgrade
09:07AM  Spirit Airlines (SAVE) Stock Falls on Q3 TRASM Guidance Cut Zacks
Sep-05-17 07:51PM  Beyonce, Streisand to headline Harvey relief telethon Associated Press
05:00PM  Correction: Taxes-Don't Touch Deductions story Associated Press
10:40AM  Beyonce, Streisand to headline Harvey relief telethon Associated Press
08:12AM  Airlines Will Have Some Explaining to Do With Stock Prices Down Sharply
Sep-04-17 11:09AM  Cambodia paper is latest victim of intensifying crackdown Associated Press
Sep-02-17 06:02PM  Want to help after Harvey? A guide to donations Associated Press
Sep-01-17 02:16PM  Spirit Airlines: An Easy Target?
01:56PM  Harvey help: How you can put your money to good use Associated Press
12:04PM  Investors Stick With Airline Stocks Despite Recent Slide The Wall Street Journal
10:36AM  Why Airline Industry Demand Could Grow in the Long Term Market Realist
09:15AM  Spirit Airlines sends staff, supplies to Houston's George Bush Intercontinental Airport after Harvey American City Business Journals
Aug-31-17 01:33PM  Guide to giving money, goods and services in Harvey's wake Associated Press
10:36AM  Airline Stock Valuations: Whats Priced In? Market Realist
10:17AM  Why American tourists dont want to travel to Cuba MarketWatch
Aug-30-17 02:09PM  Want to help? Here's how to give in Harvey's wake Associated Press
09:08AM  Why Most Airlines Saw Falling Capacity Utilization this Month Market Realist
08:04AM  See what the IHS Markit Score report has to say about Spirit Airlines Inc. Markit
07:58AM  Airline Stock Roundup: Wow Air Expansion, Harvey Hits Carriers, Southwest, Alaska Air in Focus Zacks
01:55AM  The Latest: 2nd major shelter for Harvey evacuees opens Associated Press
12:58AM  The Latest: Town scrubs game; football players clean school Associated Press
Aug-29-17 05:38PM  Donating to Harvey relief efforts: How, when, what to give Associated Press
04:48PM  Harvey May Hit Airlines Harder Than Katrina Did Investor's Business Daily
03:46PM  Airline Stocks in a 2-Month Consecutive Decline Market Realist
03:34PM  Airline stocks fall as airports remain closed in Texas MarketWatch
01:15PM  Spirit Airlines flies travelers stranded by Hurricane Harvey out of Houston American City Business Journals
08:04AM  See what the IHS Markit Score report has to say about Spirit Airlines Inc. Markit
Aug-28-17 08:04AM  See what the IHS Markit Score report has to say about Spirit Airlines Inc. Markit
Aug-25-17 04:57PM  The Hot Stock: American Airlines Soars 5.4%
11:09AM  Tampa International Airport gets another flight to The Big Easy American City Business Journals
Aug-24-17 02:17PM  Customer Service Hall of Shame 24/7 Wall St.
01:08PM  Big Savings to the Big Easy On Spirit Airlines GlobeNewswire
Aug-23-17 11:18AM  Delta Air Lines: A Fundamentally Different Approach?
08:46AM  Airline Stock Roundup: Expansion Updates from Delta, American Airlines, Spain Terror Attacks & More Zacks
08:35AM  Spirit Airlines Pilot Strike Vote: Less Than Meets the Eye Motley Fool
07:00AM  Airbus to deliver first US-built A320 to Spirit Airlines this week American City Business Journals
Aug-22-17 02:44PM  The top 10 audiobooks on Associated Press
Aug-21-17 12:30PM  Spirit Airlines seeks incentives to add 225 jobs at South Florida headquarters American City Business Journals
Aug-19-17 01:45AM  [$$] Will Berkshire Sprout Wings?
Aug-17-17 06:30PM  Load Factors Decline in July: Should Airlines Worry? Zacks
11:21AM  TAL Education Group, Spirit Airlines, Walmart Stores, Deere & Company and Best Buy highlighted as Zacks Bull and Bear of the Day Zacks
08:56AM  Spirit Airlines Grapples With Pilot Dispute: Time to Dump? Zacks
07:00AM  Bear of the Day: Spirit Airlines (SAVE) Zacks
Aug-16-17 05:21PM  Airline Stock Roundup: GOL Linhas, Copa Holdings Q2 Earnings, A4A's Bullish Labor Day Forecast & More Zacks
02:55PM  U.S. airlines are still making money, just not as much as last year American City Business Journals
Aug-15-17 05:04PM  ETFs with exposure to Spirit Airlines, Inc. : August 15, 2017 Capital Cube
08:04AM  See what the IHS Markit Score report has to say about Spirit Airlines Inc. Markit
07:55AM  Spirit: Union's vote to strike will have no impact on operations American City Business Journals
07:40AM  Union to ask Spirit Airlines pilots whether they want to strike American City Business Journals
Aug-14-17 06:56PM  An Airline Fare War Has Broken Out
06:41PM  At least 300 dead in Sierra Leone mudslides and flooding Associated Press
03:09PM  At least 200 dead in Sierra Leone mudslides and flooding Associated Press
12:47PM  Spirit Airlines: Before We Get Too Bullish
09:50AM  Is Spirit Airlines (SAVE) a Great Stock for Value Investors? Zacks
08:46AM  Spirit Airlines' July Traffic Increases, Load Factor Slips Zacks
07:50AM  Alaska Air Group's (ALK) July Traffic Rises, Capacity Up Zacks
Aug-13-17 11:47AM  United Airlines vs. the World: This Probably Won't End Well Motley Fool
Aug-12-17 06:25AM  Edited Transcript of SAVE earnings conference call or presentation 27-Jul-17 1:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 08:03AM  See what the IHS Markit Score report has to say about Spirit Airlines Inc. Markit
Aug-10-17 05:32PM  Trump administration urged to avoid salmon protection rules Associated Press
09:57AM  Southwest Airlines (LUV) July Traffic Rises, View Intact Zacks
08:26AM  American Airlines' July Load Factor Falls, Stock Declines Zacks
08:03AM  See what the IHS Markit Score report has to say about Spirit Airlines Inc. Markit
Spirit Airlines, Inc. provides low-fare airline services. As of February 7, 2017, it operated approximately 420 daily flights to 59 destinations in the United States, the Caribbean, and Latin America. As of December 31, 2016, the company had a fleet of 95 Airbus single-aisle aircraft comprising 29 A319s, 45 A320ceos, 5 A320neos, and 16 A321ceos. It offers tickets through its call centers and airport ticket counters, as well as online through; and through various third parties, including online, traditional travel agents, and electronic global distribution systems. The company was formerly known as Clippert Trucking Company and changed its name to Spirit Airlines, Inc. in 1992. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gardner H. McIntyreDirectorSep 15Buy33.785,000168,90018,233Sep 18 06:29 PM
ELKINS DAVID GDirectorSep 15Buy33.852,00067,70013,402Sep 19 10:42 AM
Miranda EdmundoVice President, ControllerMay 05Option Exercise7.801,50011,70049,397May 08 04:41 PM
Miranda EdmundoVice President, ControllerMay 05Sale59.393,131185,95046,266May 08 04:41 PM
Miranda EdmundoVice President, ControllerDec 15Sale59.424,600273,33247,139Dec 16 04:29 PM
Christie Edward M IIISrVP & Chief Financial OfficerDec 08Sale58.408,000467,20086,200Dec 09 05:27 PM
Villa LaurieVP - Chief HR OfficerDec 08Sale58.5527115,8675,163Dec 09 05:26 PM
Bendoraitis John A.Senior VP and COODec 05Sale56.561,59089,93028,456Dec 07 05:21 PM
Canfield Thomas CSr VP, General Counsel and SecNov 29Sale54.912,800153,74850,887Dec 01 05:12 PM
Schroeter RobertVP, Consumer MarketingNov 18Sale53.763,500188,16018,154Nov 18 06:02 PM
Haralson ScottVP, FP&ANov 11Sale51.322,951151,44511,956Nov 14 04:38 PM
Bendoraitis John A.Senior VP and COONov 10Sale51.491,47075,69030,046Nov 14 05:59 PM
Villa LaurieVP - Chief HR OfficerNov 03Sale47.1832515,3345,434Nov 07 04:43 PM