Your browser is no longer supported. Please, upgrade your browser.
ODP Office Depot, Inc. daily Stock Chart
Office Depot, Inc.
Index- P/E7.46 EPS (ttm)0.47 Insider Own0.20% Shs Outstand510.06M Perf Week4.48%
Market Cap1.79B Forward P/E7.74 EPS next Y0.45 Insider Trans-26.16% Shs Float503.06M Perf Month4.17%
Income248.00M PEG2.38 EPS next Q0.07 Inst Own97.40% Short Float3.59% Perf Quarter-7.41%
Sales10.39B P/S0.17 EPS this Y659.90% Inst Trans-0.03% Short Ratio3.79 Perf Half Y-40.58%
Book/sh3.94 P/B0.89 EPS next Y3.43% ROA8.50% Target Price4.04 Perf Year-25.53%
Cash/sh1.54 P/C2.27 EPS next 5Y3.14% ROE23.60% 52W Range2.97 - 6.26 Perf YTD-1.13%
Dividend0.10 P/FCF7.17 EPS past 5Y36.30% ROI24.20% 52W High-44.04% Beta2.66
Dividend %2.86% Quick Ratio0.90 Sales past 5Y-0.80% Gross Margin24.10% 52W Low17.85% ATR0.11
Employees38000 Current Ratio1.50 Sales Q/Q-7.60% Oper. Margin3.30% RSI (14)54.56 Volatility3.25% 3.09%
OptionableYes Debt/Eq0.52 EPS Q/Q-69.50% Profit Margin4.40% Rel Volume0.73 Prev Close3.61
ShortableYes LT Debt/Eq0.51 EarningsFeb 08 BMO Payout11.30% Avg Volume4.77M Price3.50
Recom3.00 SMA200.92% SMA504.90% SMA200-21.59% Volume3,501,830 Change-3.05%
Oct-30-17Downgrade JP Morgan Neutral → Underweight
Sep-05-17Resumed BofA/Merrill Buy $6
May-10-17Reiterated Telsey Advisory Group Market Perform $4.40 → $5.25
Dec-13-16Initiated Loop Capital Hold
Oct-28-16Reiterated Telsey Advisory Group Market Perform $5 → $4.50
May-11-16Downgrade UBS Neutral → Sell $5.50 → $4
May-11-16Downgrade Telsey Advisory Group Outperform → Market Perform $6.50 → $5
May-11-16Downgrade Jefferies Buy → Hold
Feb-24-16Reiterated Telsey Advisory Group Outperform $7.50 → $6.50
Dec-11-15Resumed BofA/Merrill Buy
Dec-08-15Reiterated Telsey Advisory Group Outperform $11 → $7.50
Sep-08-15Upgrade B. Riley & Co. Neutral → Buy $11
Jun-25-15Upgrade Telsey Advisory Group Market Perform → Outperform $11
Apr-30-15Upgrade Jefferies Hold → Buy
Feb-04-15Downgrade BB&T Capital Mkts Buy → Hold
Feb-02-15Reiterated Telsey Advisory Group Market Perform $7 → $9
Dec-16-14Upgrade BB&T Capital Mkts Hold → Buy $11
Feb-26-14Reiterated Telsey Advisory Group Not Rated $7 → $6
Nov-06-13Upgrade B. Riley & Co. Neutral → Buy
Nov-04-13Reiterated Deutsche Bank Hold $4 → $6.25
Jan-17-18 07:00AM  Office Depot's chief accounting officer resigns American City Business Journals
Jan-12-18 01:48PM  Friday Apple Rumors: Apple Met With AR Companies at CES 2018 InvestorPlace
Jan-09-18 08:32AM  Office Depot Inc Stock Still Can Turn Things Around InvestorPlace
07:49AM  Why Office Depot, Inc. Stock Dropped 22% Last Year Motley Fool
Jan-05-18 10:20AM  Wells Fargo Commercial Mortgage Trust 2012-LC5 -- Moody's Affirms Eight and Downgrades Two Classes of WFCM 2012-LC5 Moody's
Jan-04-18 01:30PM  Office Depot appoints former B/E Aerospace executive as CFO American City Business Journals
Jan-03-18 05:30PM  Office Depot, Inc. Announces Appointment of New Chief Financial Officer Business Wire
10:12AM  Why Target Corporation Stock Still Has Plenty of Room for Profit InvestorPlace
Jan-01-18 08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Dec-27-17 08:03AM  Will Office Depot's Initiatives Suffice to Revive the Stock? Zacks
Dec-26-17 11:55AM  ETFs with exposure to Office Depot, Inc. : December 26, 2017 Capital Cube
Dec-21-17 08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Dec-15-17 01:58PM  ETFs with exposure to Office Depot, Inc. : December 15, 2017 Capital Cube
Dec-14-17 07:42AM  Office Depot, Inc. breached its 50 day moving average in a Bullish Manner : ODP-US : December 14, 2017 Capital Cube
Dec-06-17 03:47PM  5 Turnaround Stocks That Are Making a Comeback InvestorPlace
Dec-05-17 01:11PM  ETFs with exposure to Office Depot, Inc. : December 5, 2017 Capital Cube
Dec-01-17 08:28AM  Office Depot, Inc. :ODP-US: Earnings Analysis: Q3, 2017 By the Numbers : December 1, 2017 Capital Cube
Nov-30-17 09:00AM  Office Depot, Inc. Earns Top Score in 2018 Corporate Equality Index Business Wire
08:20AM  Analysis: Positioning to Benefit within Office Depot, ImmunoGen, Cedar Realty Trust, Carbo Ceramics, Consolidated Communications, and Catalyst Pharmaceuticals Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Nov-29-17 08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Nov-23-17 10:44AM  Office Depot, Inc. : ODP-US: Dividend Analysis : November 24th, 2017 (record date) : By the numbers : November 23, 2017 Capital Cube
Nov-21-17 09:18AM  Office Depot Elf Yourself® App Returns with New Augmented Reality Technology That Brings Elves to Life Anywhere, Anytime Business Wire
Nov-20-17 06:19PM  Why Trumps CNN Attacks Could Help AT&T and Time Warner Merge Fortune
Nov-18-17 11:14AM  Office Depot Inc (ODP): Ex-Dividend Is Coming In 3 Days, Should You Buy? Simply Wall St.
Nov-13-17 06:01PM  Edited Transcript of ODP earnings conference call or presentation 9-Nov-17 2:00pm GMT Thomson Reuters StreetEvents
08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Nov-10-17 09:57AM  Stock Market News For Nov 10, 2017 Zacks
08:46AM  Office Depot (ODP) Q3 Earnings Meet, Sales Beat, Stock Up Zacks
Nov-09-17 11:07AM  Here's Why Office Depot, Inc. Shares Dropped 32% in October Motley Fool +7.64%
10:47AM  Office Depot Inc Earnings: 14 Things to Know About Q3 InvestorPlace
08:00AM  Office Depot announces completion of CompuCom acquisition as sales continue to fall American City Business Journals
07:32AM  Office Depot meets 3Q profit forecasts Associated Press
07:16AM  Office Depot beats estimates despite hurricane impact MarketWatch
06:50AM  Office Depot, Inc. Announces Completion of CompuCom Acquisition and Transformation Towards a Services-Driven Company in Conjunction with Third Quarter 2017 Results Business Wire
06:50AM  Office Depot Declares Quarterly Cash Dividend of $0.025 Per Share Business Wire
Nov-08-17 02:35PM  Office Depot launches subscription service for startups American City Business Journals
08:00AM  Gift Your Business, Treat Yourself with Black Friday Deals at Office Depot Business Wire
Nov-07-17 09:42AM  Office Depot Launches BizBox for Startups, Small Businesses
08:00AM  Office Depot Launches BizBox to Help Customers Start, Grow and Succeed Business Wire
07:00AM  Office Depot Creates New Venture BizBox to Sell Services Bloomberg
Nov-06-17 09:48AM  Office Depot (ODP) Q3 Earnings Likely to Decline: Here's Why Zacks
Nov-01-17 01:19PM  Office Depot Has a Lot to Prove With the CompuCom Acquisition Motley Fool
Oct-31-17 03:24PM  LPC: Office Depot considers sweeteners to M&A loan Reuters
Oct-30-17 04:53PM  Why Advanced Micro Devices, Office Depot, and Iconix Brand Group Slumped Today Motley Fool -18.28%
02:00PM  A chip name & a retailer under pressure after downgrades ... CNBC Videos
12:48PM  Why Office Depot Inc Stock Tumbled Today Motley Fool
07:12AM  New Research: Key Drivers of Growth for T-Mobile, SeaWorld, Rice Energy, Procter & Gamble, Office Depot, and FireEye Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Oct-27-17 02:23PM  GS Mortgage Securities Corporation II, Commercial Mortgage Pass-Through Certificates, Series 2006-GG8 -- Moody's Downgrades Two And Affirms Four Classes of GSMS 2006-GG8 Moody's
11:16AM  LPC: Office Depots M&A loan hits turbulence in retail sector Reuters
Oct-26-17 05:00PM  Office Depot, Inc. to Announce Third Quarter 2017 Results Thursday, November 9, 2017 Business Wire
09:00AM  Office Depot Offers Early Black Friday Deals in Stores and at from Oct. 29 Through Nov. 18 Business Wire
Oct-19-17 06:45AM  Office Depot announces resignation of top executive American City Business Journals
Oct-17-17 08:30AM  Office Depot Emulates Amazon In Using Tech Services To Bankroll Retail Forbes
Oct-16-17 09:00AM  Office Depot Applauds Companies for Leadership in Greener Purchasing Business Wire
Oct-13-17 07:24AM  New Strong Sell Stocks for October 13th Zacks
Oct-11-17 08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Oct-10-17 08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Oct-06-17 09:00AM  Office Depot Takes a Risky New Direction Motley Fool
08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Oct-05-17 10:51AM  Company News For Oct 5, 2017 Zacks
08:20AM  Today's Research Reports on Stocks to Watch: Shopify and Office Depot ACCESSWIRE
Oct-04-17 06:14PM  [$$] Office Depot Buys CompuCom The Wall Street Journal -17.65%
05:02PM  What Happened in the Stock Market Today Motley Fool
04:34PM  Mylan and Greenbrier rise; Office Depot and MBIA skid Associated Press
03:57PM  [$$] Office Depot CEO's Answer to Retail Woes? Becoming an IT Help Desk The Wall Street Journal
03:27PM  Office Depot Bets on Tech Makeover to Offset Retail Slump Bloomberg Video
02:05PM  Office Depot to acquire IT services firm for $1B American City Business Journals
01:57PM  Office Depot Shares Plunge on $1 Billion CompuCom Deal
12:12PM  Why Office Depot Inc. Stock Plunged Today Motley Fool
09:57AM  Stock Market News For Oct 4, 2017 Zacks
09:40AM  Stocks to Watch: Verizon, Office Depot, PepsiCo, Amazon, Apple, Monsanto The Wall Street Journal
09:22AM  Office Depot Dips After Announcing $1 Billion Deal Investopedia
07:14AM  3 Stocks to Watch on Wednesday: Ford Motor Company (F), Office Depot Inc (ODP) and Verizon Communications Inc. (VZ) InvestorPlace
06:58AM  Office Depot (ODP) to Sharpen Edge With CompuCom Buyout Zacks
Oct-03-17 04:59PM  Office Depot to buy CompuCom for $1 billion, lowers guidance MarketWatch
04:55PM  Office Depot to Buy CompuCom for $1 Billion Bloomberg
04:35PM  Office Depot Takes First Step in Strategic Transformation to Become Business Services Platform with Acquisition of CompuCom Business Wire
08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Sep-29-17 09:39AM  What is Troubling Office Depot? Are the Remedies Sufficient? Zacks
Sep-27-17 10:36AM  ETFs with exposure to Office Depot, Inc. : September 27, 2017 Capital Cube
Sep-26-17 09:39AM  Office Depot, Inc. :ODP-US: Earnings Analysis: Q2, 2017 By the Numbers : September 26, 2017 Capital Cube
Sep-21-17 07:51PM  Why is Office Depot Inc (ODP) intrinsic value above its September share price? Simply Wall St.
02:40PM  Office Depot hires another executive from ADT American City Business Journals
Sep-20-17 03:18PM  Office Depot, Inc. : ODP-US: Dividend Analysis : August 25th, 2017 (record date) : By the numbers : September 20, 2017 Capital Cube
10:41AM  David Bleisch Joins Office Depot, Inc. as Chief Legal Officer Business Wire
Sep-19-17 08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Sep-14-17 11:48AM  The Latest: Office Depot to stop selling Kaspersky software Associated Press
08:10AM  Office Depot hires CMO American City Business Journals
07:00AM  Office Depot, Inc. Names Jerri Devard Chief Marketing Officer Business Wire
Sep-12-17 08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Sep-11-17 08:16AM  Why Did Macy's, Dick's, and Office Depot Shares Sink in August? Motley Fool
Sep-08-17 04:28PM  Wells Fargo Commercial Mortgage Trust 2016-LC24 -- Moody's Affirms Seven Classes of Wells Fargo Commercial Mortgage Trust 2016-LC24 Moody's
Sep-07-17 08:06PM  LB-UBS Commercial Mortgage Trust 2005-C1 -- Moody's Upgrades One and Affirms Three Classes of LBUBS 2005-C1 Moody's
08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Sep-06-17 07:00AM  Office Depot, Inc. Engages Elementum to Transform Omnichannel Operations and Enhance Customer Experience Business Wire
Sep-05-17 02:24PM  Office Depot: Buy For The Turnaround, Stay For The Catalyst This Fall Benzinga
Sep-02-17 08:05AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Aug-31-17 08:35AM  Macy's, Best Buy among retailers expanding same-day delivery through Deliv service MarketWatch
Aug-29-17 10:19AM  Office Depot Down 29% in a Month: Is Only Top Line to Blame? Zacks
Office Depot, Inc., together with its subsidiaries, supplies office products and services in North America. The company operates in two segments, North American Retail and North American Business Solutions. It offers office supplies, technology products and solutions, business machines and related supplies, facilities products, and office furniture, as well as copy and print services. The company sells its products and services to consumers and businesses through office supply stores, a contract sales force, Internet sites, an outbound telephone account management sales force, direct marketing catalogs, and call centers. As of December 31, 2016, it operated 1,441 stores in the United States, Puerto Rico, and the U.S. Virgin Islands. The company offers its products under various labels, including Office Depot, OfficeMax, Foray, Ativa, TUL, Realspace, WorkPro, Brenton Studio, Highmark, Grand & Toy, and Viking Office Products. Office Depot, Inc. was founded in 1986 and is headquartered in Boca Raton, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RABINOVITCH MICHAELSr Vice President & ControllerJan 08Sale3.431,3524,63783,839Jan 09 05:52 PM
Allison Michael RChief Administrative OfficerOct 13Sale3.83360,0001,377,720337,474Oct 17 05:09 PM
Allison Michael RChief Administrative OfficerMay 16Option Exercise4.2725,000106,750763,691May 17 04:55 PM
Allison Michael RChief Administrative OfficerMay 16Sale5.0866,217336,449697,474May 17 04:55 PM
RICE TROYEVP, Chief Operating OfficerMay 15Sale5.2074,000385,059358,187May 17 04:55 PM
Calkins Stephen REVP-Chief Legal Officer & SecyMay 12Option Exercise4.2728,000119,560393,406May 16 04:48 PM
Beauchamp Timothy JEVP, Supply ChainMay 12Sale4.9625,725127,467125,527May 16 04:48 PM
Calkins Stephen REVP-Chief Legal Officer & SecyMay 12Sale5.1028,000142,806365,406May 16 04:48 PM
Calkins Stephen REVP-Chief Legal Officer & SecyMar 29Sale4.5745,434207,679365,406Mar 30 04:56 PM
Allison Michael RChief Administrative OfficerMar 21Sale4.6135,000161,315817,107Mar 22 05:20 PM
Calkins Stephen REVP-Chief Legal Officer & SecyMar 21Sale4.6315,43671,500453,793Mar 22 05:20 PM
VASSALLUZZO JOSEPHChairman of the BoardMar 15Buy4.7025,000117,49985,034Mar 17 06:46 PM
Calkins Stephen REVP-Chief Legal Officer & SecyMar 06Sale4.514,53220,439480,851Mar 07 05:03 PM