Your browser is no longer supported. Please, upgrade your browser.
ODP Office Depot, Inc. daily Stock Chart
Office Depot, Inc.
Index- P/E4.22 EPS (ttm)0.89 Insider Own0.40% Shs Outstand508.87M Perf Week0.00%
Market Cap1.91B Forward P/E7.95 EPS next Y0.47 Insider Trans-21.39% Shs Float505.30M Perf Month-14.93%
Income480.00M PEG2.35 EPS next Q0.14 Inst Own99.00% Short Float2.37% Perf Quarter-37.54%
Sales10.60B P/S0.18 EPS this Y659.90% Inst Trans-0.01% Short Ratio2.02 Perf Half Y-21.34%
Book/sh3.81 P/B0.99 EPS next Y3.05% ROA7.40% Target Price4.53 Perf Year15.34%
Cash/sh1.50 P/C2.51 EPS next 5Y1.80% ROE21.70% 52W Range3.01 - 6.26 Perf YTD-16.81%
Dividend0.10 P/FCF10.34 EPS past 5Y36.30% ROI24.20% 52W High-39.89% Beta2.89
Dividend %2.66% Quick Ratio0.90 Sales past 5Y-0.80% Gross Margin24.50% 52W Low24.92% ATR0.16
Employees38000 Current Ratio1.60 Sales Q/Q-8.50% Oper. Margin3.10% RSI (14)35.89 Volatility3.63% 3.51%
OptionableYes Debt/Eq0.59 EPS Q/Q-90.50% Profit Margin3.90% Rel Volume0.77 Prev Close3.78
ShortableYes LT Debt/Eq0.57 EarningsNov 01 BMO Payout12.60% Avg Volume5.92M Price3.76
Recom2.90 SMA20-9.46% SMA50-12.67% SMA200-21.95% Volume4,577,704 Change-0.53%
Sep-05-17Resumed BofA/Merrill Buy $6
May-10-17Reiterated Telsey Advisory Group Market Perform $4.40 → $5.25
Dec-13-16Initiated Loop Capital Hold
Oct-28-16Reiterated Telsey Advisory Group Market Perform $5 → $4.50
May-11-16Downgrade UBS Neutral → Sell $5.50 → $4
May-11-16Downgrade Telsey Advisory Group Outperform → Market Perform $6.50 → $5
May-11-16Downgrade Jefferies Buy → Hold
Feb-24-16Reiterated Telsey Advisory Group Outperform $7.50 → $6.50
Dec-11-15Resumed BofA/Merrill Buy
Dec-08-15Reiterated Telsey Advisory Group Outperform $11 → $7.50
Sep-08-15Upgrade B. Riley & Co. Neutral → Buy $11
Jun-25-15Upgrade Telsey Advisory Group Market Perform → Outperform $11
Apr-30-15Upgrade Jefferies Hold → Buy
Feb-04-15Downgrade BB&T Capital Mkts Buy → Hold
Feb-02-15Reiterated Telsey Advisory Group Market Perform $7 → $9
Dec-16-14Upgrade BB&T Capital Mkts Hold → Buy $11
Feb-26-14Reiterated Telsey Advisory Group Not Rated $7 → $6
Nov-06-13Upgrade B. Riley & Co. Neutral → Buy
Nov-04-13Reiterated Deutsche Bank Hold $4 → $6.25
May-01-13Reiterated UBS Neutral $5 → $4.50
Oct-17-17 08:30AM  Office Depot Emulates Amazon In Using Tech Services To Bankroll Retail Forbes
Oct-16-17 09:00AM  Office Depot Applauds Companies for Leadership in Greener Purchasing Business Wire
Oct-13-17 07:24AM  New Strong Sell Stocks for October 13th Zacks
Oct-11-17 08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Oct-10-17 08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Oct-06-17 09:00AM  Office Depot Takes a Risky New Direction Motley Fool
08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Oct-05-17 10:51AM  Company News For Oct 5, 2017 Zacks
08:20AM  Today's Research Reports on Stocks to Watch: Shopify and Office Depot ACCESSWIRE
Oct-04-17 06:14PM  [$$] Office Depot Buys CompuCom The Wall Street Journal -17.65%
05:02PM  What Happened in the Stock Market Today Motley Fool
04:34PM  Mylan and Greenbrier rise; Office Depot and MBIA skid Associated Press
03:57PM  [$$] Office Depot CEO's Answer to Retail Woes? Becoming an IT Help Desk The Wall Street Journal
03:27PM  Office Depot Bets on Tech Makeover to Offset Retail Slump Bloomberg Video
02:05PM  Office Depot to acquire IT services firm for $1B American City Business Journals
01:57PM  Office Depot Shares Plunge on $1 Billion CompuCom Deal
12:12PM  Why Office Depot Inc. Stock Plunged Today Motley Fool
09:57AM  Stock Market News For Oct 4, 2017 Zacks
09:40AM  Stocks to Watch: Verizon, Office Depot, PepsiCo, Amazon, Apple, Monsanto The Wall Street Journal
09:22AM  Office Depot Dips After Announcing $1 Billion Deal Investopedia
07:14AM  3 Stocks to Watch on Wednesday: Ford Motor Company (F), Office Depot Inc (ODP) and Verizon Communications Inc. (VZ) InvestorPlace
06:58AM  Office Depot (ODP) to Sharpen Edge With CompuCom Buyout Zacks
Oct-03-17 04:59PM  Office Depot to buy CompuCom for $1 billion, lowers guidance MarketWatch
04:55PM  Office Depot to Buy CompuCom for $1 Billion Bloomberg
04:35PM  Office Depot Takes First Step in Strategic Transformation to Become Business Services Platform with Acquisition of CompuCom Business Wire
08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Sep-29-17 09:39AM  What is Troubling Office Depot? Are the Remedies Sufficient? Zacks
Sep-27-17 10:36AM  ETFs with exposure to Office Depot, Inc. : September 27, 2017 Capital Cube
Sep-26-17 09:39AM  Office Depot, Inc. :ODP-US: Earnings Analysis: Q2, 2017 By the Numbers : September 26, 2017 Capital Cube
Sep-21-17 07:51PM  Why is Office Depot Inc (ODP) intrinsic value above its September share price? Simply Wall St.
02:40PM  Office Depot hires another executive from ADT American City Business Journals
Sep-20-17 03:18PM  Office Depot, Inc. : ODP-US: Dividend Analysis : August 25th, 2017 (record date) : By the numbers : September 20, 2017 Capital Cube
10:41AM  David Bleisch Joins Office Depot, Inc. as Chief Legal Officer Business Wire
Sep-19-17 08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Sep-14-17 11:48AM  The Latest: Office Depot to stop selling Kaspersky software Associated Press
08:10AM  Office Depot hires CMO American City Business Journals
07:00AM  Office Depot, Inc. Names Jerri Devard Chief Marketing Officer Business Wire
Sep-12-17 08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Sep-11-17 08:16AM  Why Did Macy's, Dick's, and Office Depot Shares Sink in August? Motley Fool
Sep-08-17 04:28PM  Wells Fargo Commercial Mortgage Trust 2016-LC24 -- Moody's Affirms Seven Classes of Wells Fargo Commercial Mortgage Trust 2016-LC24 Moody's
Sep-07-17 08:06PM  LB-UBS Commercial Mortgage Trust 2005-C1 -- Moody's Upgrades One and Affirms Three Classes of LBUBS 2005-C1 Moody's
08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Sep-06-17 07:00AM  Office Depot, Inc. Engages Elementum to Transform Omnichannel Operations and Enhance Customer Experience Business Wire
Sep-05-17 02:24PM  Office Depot: Buy For The Turnaround, Stay For The Catalyst This Fall Benzinga
Sep-02-17 08:05AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Aug-31-17 08:35AM  Macy's, Best Buy among retailers expanding same-day delivery through Deliv service MarketWatch
Aug-29-17 10:19AM  Office Depot Down 29% in a Month: Is Only Top Line to Blame? Zacks
Aug-28-17 09:00AM  Office Depot, Inc. Expands Strategic Partnerships Program to School Districts across the Country Business Wire
Aug-25-17 05:01PM  An inside look at Office Depot's 'Store of the Future' (Photos) (Video) American City Business Journals
08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Aug-21-17 06:53PM  Office Depot, Inc. Value Analysis (NASDAQ:ODP) : August 21, 2017 Capital Cube
Aug-16-17 08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Aug-14-17 08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Aug-13-17 07:06AM  Edited Transcript of ODP earnings conference call or presentation 9-Aug-17 1:00pm GMT Thomson Reuters StreetEvents
Aug-10-17 10:02AM  Company News For August 10, 2017 Zacks
10:00AM  Office Depot, Inc. breached its 50 day moving average in a Bearish Manner : ODP-US : August 10, 2017 Capital Cube
08:10AM  Office Depot stock dives 23% American City Business Journals
08:10AM  Today's Research Reports on Stocks to Watch: Office Depot and Staples ACCESSWIRE
08:08AM  Watch BizWireTV: Staples and Lady Gaga are Spreading Kindness and Cesar Millan Brings Books to Dogs Business Wire
Aug-09-17 11:54PM  Office Depot misses Street 2Q forecasts Associated Press -25.86%
05:39PM  Office Depot Admits Amazon Is Stealing Its Business and Shares Slide 25% Fortune
04:38PM  Why Walt Disney Co (DIS), Priceline Group Inc (PCLN) and Office Depot Inc (ODP) Are 3 of Todays Worst Stocks InvestorPlace
02:54PM  US stocks slip amid heightened US-North Korea tensions Associated Press
01:49PM  Big movers in the blitz CNBC Videos
01:31PM  Why Office Depot Inc. Stock Plummeted Today Motley Fool
12:25PM  Office Depot: Uh, Oh. It Used the 'A Word'
12:07PM  Office Depot Inc (ODP) Stock Dives on Profit Miss, Weak Sales InvestorPlace
10:15AM  Office Depot (ODP) Q2 Earnings & Sales Miss, Stock Plunges Zacks
09:50AM  What Happened in Office Depots Q2? 24/7 Wall St.
08:30AM  Office Depot closed 31 stores in Q2 American City Business Journals
07:02AM  Office Depot's profit misses expectations as sales decline MarketWatch
06:50AM  Office Depot, Inc. Announces Second Quarter 2017 Results Business Wire
06:50AM  Office Depot Declares Quarterly Cash Dividend of $0.025 Per Share Business Wire
Aug-07-17 03:01PM  Here's Why Shares of Office Depot (ODP) Climbed Today Zacks
01:50PM  Office Depot to launch same-day delivery in South Florida American City Business Journals
12:17PM  Office Depot Inc (ODP) to Debut Same-Day Delivery in 3 Markets InvestorPlace
09:38AM  Office Depot launching same-day delivery MarketWatch
09:00AM  Office Depot (ODP) Q2 Earnings: Will the Momentum Stay? Zacks
09:00AM  Office Depot, Inc. Announces Same-Day Delivery Coming to Three Markets Business Wire
08:36AM  Can Nordstrom Or Office Depot Rise Above Low Retail Earnings Expectations? Benzinga
Jul-31-17 04:15PM  Staples looks to spin off 1,500 retail stores to longtime rival Office Depot American City Business Journals
01:37PM  Staples, Inc. (SPLS) May Spinoff 1,500 Stores to Office Depot Inc (ODP) InvestorPlace
Jul-28-17 02:22PM  Office Depot Foundation Donates 100,000 Sackpacks With School Supplies In 17th Year of Its National Backpack Program Business Wire
Jul-26-17 05:00PM  Office Depot, Inc. to Announce Second Quarter 2017 Results Wednesday, August 9, 2017 Business Wire
Jul-25-17 07:00AM  Office Depot, Inc. Names Veteran Technology Channel Executive to Lead Copy, Print and Tech Services Business Wire
Jul-20-17 12:21PM  Office Depot, Inc Helps Teachers Take Care of Back to School Business Wire
08:08AM  Watch BizWireTV: AR/VR Innovator Leap Motion Looks to Expand Globally and Stephen Curry, Serena Williams and Other Sports Stars Win Big at Nickelodeons Kids Choice Sports 2017 Business Wire
Jul-17-17 09:00AM  Office Depot, Inc. Helps Parents, Students and Teachers Take Care of Back-to-School with Great Values for Quality, On-Trend Supplies While Earning 2 Percent Back in Rewards on All Purchases Business Wire
Jul-12-17 10:33AM  Staples Is Going Private -- Good News for Office Depot? Motley Fool
Jul-11-17 09:30AM featured highlights: SORL Auto Parts, Tenet Healthcare, Office Depot, Hilltop Holdings and Regal Beloit Zacks
Jul-10-17 09:00AM  Office Depot, Inc. Rewards Everything with New Loyalty Program Business Wire
07:13AM  5 Bargain Stocks with Enticing EV/EBITDA Ratios to Own Now Zacks
Jul-09-17 05:25PM  Why Did Office Depot, Inc. Shares Gain 25% in the First Half of 2017? Motley Fool
Jul-05-17 09:30AM featured highlights: ON Semiconductor, Kulicke and Soffa Industries, CEMEX, Office Depot and Citizens Financial Group Zacks
Jul-03-17 03:35PM  ETFs with exposure to Office Depot, Inc. : July 3, 2017 Capital Cube
09:40AM  Office Depot Up 17% in 3 Months: Initiatives Well on Track Zacks
Jul-01-17 08:00AM  Why the Staples Acquisition Could Open Door for Office Depot Deal With Amazon
Jun-30-17 05:36PM  Business Highlights Associated Press
04:01PM  Penny Stocks to Watch for June 2017 (CYTR, DELT) Investopedia
09:30AM featured highlights: Renewable Energy Group, CEMEX, ON Semiconductor and Office Depot Zacks
Office Depot, Inc., together with its subsidiaries, supplies office products and services in North America. The company operates in two segments, North American Retail and North American Business Solutions. It offers office supplies, technology products and solutions, business machines and related supplies, facilities products, and office furniture, as well as copy and print services. The company sells its products and services to consumers and businesses through office supply stores, a contract sales force, Internet sites, an outbound telephone account management sales force, direct marketing catalogs, and call centers. As of December 31, 2016, it operated 1,441 stores in the United States, Puerto Rico, and the U.S. Virgin Islands. The company offers its products under various labels, including Office Depot, OfficeMax, Foray, Ativa, TUL, Realspace, WorkPro, Brenton Studio, Highmark, Grand & Toy, and Viking Office Products. Office Depot, Inc. was founded in 1986 and is headquartered in Boca Raton, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Allison Michael RChief Administrative OfficerOct 13Sale3.83360,0001,377,720337,474Oct 17 05:09 PM
Allison Michael RChief Administrative OfficerMay 16Option Exercise4.2725,000106,750763,691May 17 04:55 PM
Allison Michael RChief Administrative OfficerMay 16Sale5.0866,217336,449697,474May 17 04:55 PM
RICE TROYEVP, Chief Operating OfficerMay 15Sale5.2074,000385,059358,187May 17 04:55 PM
Calkins Stephen REVP-Chief Legal Officer & SecyMay 12Option Exercise4.2728,000119,560393,406May 16 04:48 PM
Beauchamp Timothy JEVP, Supply ChainMay 12Sale4.9625,725127,467125,527May 16 04:48 PM
Calkins Stephen REVP-Chief Legal Officer & SecyMay 12Sale5.1028,000142,806365,406May 16 04:48 PM
Calkins Stephen REVP-Chief Legal Officer & SecyMar 29Sale4.5745,434207,679365,406Mar 30 04:56 PM
Allison Michael RChief Administrative OfficerMar 21Sale4.6135,000161,315817,107Mar 22 05:20 PM
Calkins Stephen REVP-Chief Legal Officer & SecyMar 21Sale4.6315,43671,500453,793Mar 22 05:20 PM
VASSALLUZZO JOSEPHChairman of the BoardMar 15Buy4.7025,000117,49985,034Mar 17 06:46 PM
Calkins Stephen REVP-Chief Legal Officer & SecyMar 06Sale4.514,53220,439480,851Mar 07 05:03 PM
Johansson JulietEVP & Chief Strategy OfficerDec 16Sale4.738,38539,695234,782Dec 20 03:24 PM