Your browser is no longer supported. Please, upgrade your browser.
ODP Office Depot, Inc. daily Stock Chart
Office Depot, Inc.
Index- P/E4.97 EPS (ttm)0.89 Insider Own0.70% Shs Outstand523.04M Perf Week1.14%
Market Cap2.31B Forward P/E8.60 EPS next Y0.51 Insider Trans-7.33% Shs Float505.43M Perf Month8.07%
Income480.00M PEG0.66 EPS next Q0.17 Inst Own99.00% Short Float2.85% Perf Quarter-18.75%
Sales10.60B P/S0.22 EPS this Y659.90% Inst Trans1.93% Short Ratio2.46 Perf Half Y-6.16%
Book/sh3.81 P/B1.16 EPS next Y1.58% ROA7.40% Target Price5.08 Perf Year20.44%
Cash/sh1.46 P/C3.03 EPS next 5Y7.50% ROE21.70% 52W Range3.01 - 6.26 Perf YTD-2.21%
Dividend0.10 P/FCF12.50 EPS past 5Y36.30% ROI24.20% 52W High-28.86% Beta2.88
Dividend %2.26% Quick Ratio0.90 Sales past 5Y-0.80% Gross Margin24.50% 52W Low47.84% ATR0.16
Employees38000 Current Ratio1.60 Sales Q/Q-8.50% Oper. Margin3.10% RSI (14)45.62 Volatility2.70% 3.03%
OptionableYes Debt/Eq0.59 EPS Q/Q-90.50% Profit Margin3.90% Rel Volume0.39 Prev Close4.42
ShortableYes LT Debt/Eq0.57 EarningsAug 09 BMO Payout12.60% Avg Volume5.85M Price4.45
Recom2.90 SMA204.00% SMA50-10.61% SMA200-8.93% Volume1,785,690 Change0.68%
Sep-05-17Resumed BofA/Merrill Buy $6
May-10-17Reiterated Telsey Advisory Group Market Perform $4.40 → $5.25
Dec-13-16Initiated Loop Capital Hold
Oct-28-16Reiterated Telsey Advisory Group Market Perform $5 → $4.50
May-11-16Downgrade UBS Neutral → Sell $5.50 → $4
May-11-16Downgrade Telsey Advisory Group Outperform → Market Perform $6.50 → $5
May-11-16Downgrade Jefferies Buy → Hold
Feb-24-16Reiterated Telsey Advisory Group Outperform $7.50 → $6.50
Dec-11-15Resumed BofA/Merrill Buy
Dec-08-15Reiterated Telsey Advisory Group Outperform $11 → $7.50
Sep-08-15Upgrade B. Riley & Co. Neutral → Buy $11
Jun-25-15Upgrade Telsey Advisory Group Market Perform → Outperform $11
Apr-30-15Upgrade Jefferies Hold → Buy
Feb-04-15Downgrade BB&T Capital Mkts Buy → Hold
Feb-02-15Reiterated Telsey Advisory Group Market Perform $7 → $9
Dec-16-14Upgrade BB&T Capital Mkts Hold → Buy $11
Feb-26-14Reiterated Telsey Advisory Group Not Rated $7 → $6
Nov-06-13Upgrade B. Riley & Co. Neutral → Buy
Nov-04-13Reiterated Deutsche Bank Hold $4 → $6.25
May-01-13Reiterated UBS Neutral $5 → $4.50
Sep-19-17 08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Sep-14-17 11:48AM  The Latest: Office Depot to stop selling Kaspersky software Associated Press
08:10AM  Office Depot hires CMO American City Business Journals
07:00AM  Office Depot, Inc. Names Jerri Devard Chief Marketing Officer Business Wire
Sep-12-17 08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Sep-11-17 08:16AM  Why Did Macy's, Dick's, and Office Depot Shares Sink in August? Motley Fool
Sep-08-17 04:28PM  Wells Fargo Commercial Mortgage Trust 2016-LC24 -- Moody's Affirms Seven Classes of Wells Fargo Commercial Mortgage Trust 2016-LC24 Moody's
Sep-07-17 08:06PM  LB-UBS Commercial Mortgage Trust 2005-C1 -- Moody's Upgrades One and Affirms Three Classes of LBUBS 2005-C1 Moody's
08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Sep-06-17 07:00AM  Office Depot, Inc. Engages Elementum to Transform Omnichannel Operations and Enhance Customer Experience Business Wire
Sep-05-17 02:24PM  Office Depot: Buy For The Turnaround, Stay For The Catalyst This Fall Benzinga
Sep-02-17 08:05AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Aug-31-17 08:35AM  Macy's, Best Buy among retailers expanding same-day delivery through Deliv service MarketWatch
Aug-29-17 10:19AM  Office Depot Down 29% in a Month: Is Only Top Line to Blame? Zacks
Aug-28-17 09:00AM  Office Depot, Inc. Expands Strategic Partnerships Program to School Districts across the Country Business Wire
Aug-25-17 05:01PM  An inside look at Office Depot's 'Store of the Future' (Photos) (Video) American City Business Journals
08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Aug-21-17 06:53PM  Office Depot, Inc. Value Analysis (NASDAQ:ODP) : August 21, 2017 Capital Cube
Aug-16-17 08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Aug-14-17 08:00AM  See what the IHS Markit Score report has to say about Office Depot Inc. Markit
Aug-13-17 07:06AM  Edited Transcript of ODP earnings conference call or presentation 9-Aug-17 1:00pm GMT Thomson Reuters StreetEvents
Aug-10-17 10:02AM  Company News For August 10, 2017 Zacks
10:00AM  Office Depot, Inc. breached its 50 day moving average in a Bearish Manner : ODP-US : August 10, 2017 Capital Cube
08:10AM  Office Depot stock dives 23% American City Business Journals
08:10AM  Today's Research Reports on Stocks to Watch: Office Depot and Staples ACCESSWIRE
08:08AM  Watch BizWireTV: Staples and Lady Gaga are Spreading Kindness and Cesar Millan Brings Books to Dogs Business Wire
Aug-09-17 11:54PM  Office Depot misses Street 2Q forecasts Associated Press -25.86%
05:39PM  Office Depot Admits Amazon Is Stealing Its Business and Shares Slide 25% Fortune
04:38PM  Why Walt Disney Co (DIS), Priceline Group Inc (PCLN) and Office Depot Inc (ODP) Are 3 of Todays Worst Stocks InvestorPlace
02:54PM  US stocks slip amid heightened US-North Korea tensions Associated Press
01:49PM  Big movers in the blitz CNBC Videos
01:31PM  Why Office Depot Inc. Stock Plummeted Today Motley Fool
12:25PM  Office Depot: Uh, Oh. It Used the 'A Word'
12:07PM  Office Depot Inc (ODP) Stock Dives on Profit Miss, Weak Sales InvestorPlace
10:15AM  Office Depot (ODP) Q2 Earnings & Sales Miss, Stock Plunges Zacks
09:50AM  What Happened in Office Depots Q2? 24/7 Wall St.
08:30AM  Office Depot closed 31 stores in Q2 American City Business Journals
07:02AM  Office Depot's profit misses expectations as sales decline MarketWatch
06:50AM  Office Depot, Inc. Announces Second Quarter 2017 Results Business Wire
06:50AM  Office Depot Declares Quarterly Cash Dividend of $0.025 Per Share Business Wire
Aug-07-17 03:01PM  Here's Why Shares of Office Depot (ODP) Climbed Today Zacks
01:50PM  Office Depot to launch same-day delivery in South Florida American City Business Journals
12:17PM  Office Depot Inc (ODP) to Debut Same-Day Delivery in 3 Markets InvestorPlace
09:38AM  Office Depot launching same-day delivery MarketWatch
09:00AM  Office Depot (ODP) Q2 Earnings: Will the Momentum Stay? Zacks
09:00AM  Office Depot, Inc. Announces Same-Day Delivery Coming to Three Markets Business Wire
08:36AM  Can Nordstrom Or Office Depot Rise Above Low Retail Earnings Expectations? Benzinga
Jul-31-17 04:15PM  Staples looks to spin off 1,500 retail stores to longtime rival Office Depot American City Business Journals
01:37PM  Staples, Inc. (SPLS) May Spinoff 1,500 Stores to Office Depot Inc (ODP) InvestorPlace
Jul-28-17 02:22PM  Office Depot Foundation Donates 100,000 Sackpacks With School Supplies In 17th Year of Its National Backpack Program Business Wire
Jul-26-17 05:00PM  Office Depot, Inc. to Announce Second Quarter 2017 Results Wednesday, August 9, 2017 Business Wire
Jul-25-17 07:00AM  Office Depot, Inc. Names Veteran Technology Channel Executive to Lead Copy, Print and Tech Services Business Wire
Jul-20-17 12:21PM  Office Depot, Inc Helps Teachers Take Care of Back to School Business Wire
08:08AM  Watch BizWireTV: AR/VR Innovator Leap Motion Looks to Expand Globally and Stephen Curry, Serena Williams and Other Sports Stars Win Big at Nickelodeons Kids Choice Sports 2017 Business Wire
Jul-17-17 09:00AM  Office Depot, Inc. Helps Parents, Students and Teachers Take Care of Back-to-School with Great Values for Quality, On-Trend Supplies While Earning 2 Percent Back in Rewards on All Purchases Business Wire
Jul-12-17 10:33AM  Staples Is Going Private -- Good News for Office Depot? Motley Fool
Jul-11-17 09:30AM featured highlights: SORL Auto Parts, Tenet Healthcare, Office Depot, Hilltop Holdings and Regal Beloit Zacks
Jul-10-17 09:00AM  Office Depot, Inc. Rewards Everything with New Loyalty Program Business Wire
07:13AM  5 Bargain Stocks with Enticing EV/EBITDA Ratios to Own Now Zacks
Jul-09-17 05:25PM  Why Did Office Depot, Inc. Shares Gain 25% in the First Half of 2017? Motley Fool
Jul-05-17 09:30AM featured highlights: ON Semiconductor, Kulicke and Soffa Industries, CEMEX, Office Depot and Citizens Financial Group Zacks
Jul-03-17 03:35PM  ETFs with exposure to Office Depot, Inc. : July 3, 2017 Capital Cube
09:40AM  Office Depot Up 17% in 3 Months: Initiatives Well on Track Zacks
Jul-01-17 08:00AM  Why the Staples Acquisition Could Open Door for Office Depot Deal With Amazon
Jun-30-17 05:36PM  Business Highlights Associated Press
04:01PM  Penny Stocks to Watch for June 2017 (CYTR, DELT) Investopedia
09:30AM featured highlights: Renewable Energy Group, CEMEX, ON Semiconductor and Office Depot Zacks
Jun-29-17 01:17PM  Nasdaq Tanks 2% and Volatility Spikes as Tech Selloff Accelerates
12:28PM  Staples, Inc. -- Moody's places Staples' Baa2 long-term and Prime-2 ratings on review for downgrade Moody's
10:49AM  Strong Gains for Banks Fail to Lift Wall Street as Tech Leads Nasdaq Lower
08:39AM  Stock Futures Mixed as Walgreens, Rite Aid Strike a New Deal
Jun-28-17 06:53PM  This Staples Buyout Is Cheap Bloomberg
09:00AM  Office Depot, Inc. Unveils Exclusive Office Seating Collection Featuring Serta iComfort Technology Business Wire
Jun-26-17 09:00AM  Office Depot, Inc. Launches Iconic Taking Care of Business Brand Platform Business Wire
Jun-22-17 04:08PM  ETFs with exposure to Office Depot, Inc. : June 22, 2017 Capital Cube
01:58PM  Sycamore Partners in advanced talks to buy Staples, with ... CNBC Videos
07:00AM  Office Depot, Inc. Partners with Centriq Technology on Asset Management Platform Business Wire
Jun-21-17 12:09PM  Office Depot, Inc. :ODP-US: Earnings Analysis: Q1, 2017 By the Numbers : June 21, 2017 Capital Cube
Jun-19-17 01:46PM  U.S. to seek to block DraftKings, FanDuel fantasy sports merger Reuters
Jun-14-17 09:30AM featured highlights: Office Depot, Citizens Financial Group, Fiat Chrysler Automobiles and MGM Growth Properties Zacks
08:44AM  How Has Office Depot (ODP) Performed 30 Days Post Earnings? Zacks
Jun-09-17 03:06PM  Rite Aid share prices fall on report regarding Walgreens deal Reuters
09:30AM  The Zacks Analyst Blog Highlights: Children's Place, Best Buy, Big 5 Sporting Goods, Darden Restaurants and Office Depot Zacks
Jun-08-17 08:38AM  Why Office Depot (ODP) is Such a Great Value Stock Pick Right Now Zacks
Jun-07-17 12:44PM  Not Every Retail Stock Is Getting Obliterated Like Sears -- Try These on for Size
Jun-06-17 08:42AM  Earnings Estimates Moving Higher for Office Depot (ODP): Time to Buy? Zacks
Jun-05-17 08:15AM  Featured Company News Office Depot Divests its Chinese Operations Accesswire
08:07AM  Instant Analysis: Office Depot Selling Operations in Mainland China Motley Fool
Jun-02-17 07:36AM  Office Depot reaches agreement to sell China operations to Shanghai company for undisclosed sum MarketWatch
07:30AM  Office Depot Announces Deal to Sell Operations in Mainland China Business Wire
Jun-01-17 07:30PM  Wachovia Bank Commercial Mortgage Trust 2003-C7 -- Moody's Upgrades Two And Affirms Two Classes of WBCMT 2003-C7 Moody's
09:46AM  What is Driving Office Depot (ODP) Ahead of the Industry? Zacks
May-31-17 09:46AM  Penny Stocks to Watch for June 2017 Investopedia
May-30-17 09:30AM featured highlights: Citizens Financial Group, ArcelorMittal, Fiat Chrysler Automobiles and Office Depot Zacks
08:20AM  Office Depot announces leadership changes American City Business Journals
07:00AM  Office Depot Announces Business Unit Presidents and Executive Appointments Business Wire
May-24-17 11:00AM  Office Depot, Inc. : ODP-US: Dividend Analysis : May 25th, 2017 (record date) : By the numbers : May 24, 2017 Capital Cube
May-22-17 09:00AM  Office Depot, Inc. Survey Finds Annual Cost to Educators of Researching and Purchasing Classroom Supplies Could Reach Half a Billion Dollars Business Wire
May-19-17 08:32AM  Staples' Mediocre-At-Best Q1 Benzinga
May-17-17 10:17AM  Top Ranked Value Stocks to Buy for May 17th Zacks
Office Depot, Inc., together with its subsidiaries, supplies office products and services in North America. The company operates in two segments, North American Retail and North American Business Solutions. It offers office supplies, technology products and solutions, business machines and related supplies, facilities products, and office furniture, as well as copy and print services. The company sells its products and services to consumers and businesses through office supply stores, a contract sales force, Internet sites, an outbound telephone account management sales force, direct marketing catalogs, and call centers. As of December 31, 2016, it operated 1,441 stores in the United States, Puerto Rico, and the U.S. Virgin Islands. The company offers its products under various labels, including Office Depot, OfficeMax, Foray, Ativa, TUL, Realspace, WorkPro, Brenton Studio, Highmark, Grand & Toy, and Viking Office Products. Office Depot, Inc. was founded in 1986 and is headquartered in Boca Raton, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Allison Michael RChief Administrative OfficerMay 16Option Exercise4.2725,000106,750763,691May 17 04:55 PM
Allison Michael RChief Administrative OfficerMay 16Sale5.0866,217336,449697,474May 17 04:55 PM
RICE TROYEVP, Chief Operating OfficerMay 15Sale5.2074,000385,059358,187May 17 04:55 PM
Calkins Stephen REVP-Chief Legal Officer & SecyMay 12Option Exercise4.2728,000119,560393,406May 16 04:48 PM
Beauchamp Timothy JEVP, Supply ChainMay 12Sale4.9625,725127,467125,527May 16 04:48 PM
Calkins Stephen REVP-Chief Legal Officer & SecyMay 12Sale5.1028,000142,806365,406May 16 04:48 PM
Calkins Stephen REVP-Chief Legal Officer & SecyMar 29Sale4.5745,434207,679365,406Mar 30 04:56 PM
Allison Michael RChief Administrative OfficerMar 21Sale4.6135,000161,315817,107Mar 22 05:20 PM
Calkins Stephen REVP-Chief Legal Officer & SecyMar 21Sale4.6315,43671,500453,793Mar 22 05:20 PM
VASSALLUZZO JOSEPHChairman of the BoardMar 15Buy4.7025,000117,49985,034Mar 17 06:46 PM
Calkins Stephen REVP-Chief Legal Officer & SecyMar 06Sale4.514,53220,439480,851Mar 07 05:03 PM
Johansson JulietEVP & Chief Strategy OfficerDec 16Sale4.738,38539,695234,782Dec 20 03:24 PM