Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E21.29 EPS (ttm)2.51 Insider Own1.90% Shs Outstand1.64B Perf Week-0.13%
Market Cap87.31B Forward P/E19.22 EPS next Y2.78 Insider Trans-2.98% Shs Float1.29B Perf Month-2.95%
Income4.24B PEG2.27 EPS next Q0.48 Inst Own81.30% Short Float2.02% Perf Quarter3.43%
Sales34.35B P/S2.54 EPS this Y16.10% Inst Trans-1.69% Short Ratio3.00 Perf Half Y-8.07%
Book/sh7.53 P/B7.08 EPS next Y15.00% ROA18.80% Target Price61.24 Perf Year-2.95%
Cash/sh3.77 P/C14.13 EPS next 5Y9.36% ROE34.20% 52W Range49.01 - 60.53 Perf YTD4.92%
Dividend0.72 P/FCF34.44 EPS past 5Y15.80% ROI25.30% 52W High-11.89% Beta0.62
Dividend %1.35% Quick Ratio2.00 Sales past 5Y8.00% Gross Margin44.60% 52W Low8.81% ATR0.91
Employees74400 Current Ratio2.90 Sales Q/Q5.30% Oper. Margin13.80% RSI (14)38.94 Volatility1.59% 1.36%
OptionableYes Debt/Eq0.31 EPS Q/Q22.40% Profit Margin12.30% Rel Volume1.68 Prev Close53.50
ShortableYes LT Debt/Eq0.28 EarningsSep 26 AMC Payout26.60% Avg Volume8.68M Price53.33
Recom2.20 SMA200.09% SMA50-5.70% SMA200-2.71% Volume14,619,127 Change-0.32%
Sep-19-17Reiterated Jefferies Hold $60 → $49
Sep-19-17Downgrade Susquehanna Positive → Neutral
Sep-13-17Reiterated Deutsche Bank Buy $69 → $61
Sep-12-17Initiated Bernstein Outperform $69
Aug-30-17Reiterated Telsey Advisory Group Outperform $63 → $61
Aug-21-17Downgrade Jefferies Buy → Hold
Jul-20-17Upgrade Morgan Stanley Equal-Weight → Overweight $68
Jul-19-17Initiated Needham Hold
Jul-06-17Initiated Raymond James Outperform $71
Jun-30-17Reiterated Telsey Advisory Group Outperform $62 → $63
Jun-22-17Reiterated Telsey Advisory Group Outperform $66 → $62
Jun-16-17Downgrade JP Morgan Overweight → Neutral
May-16-17Initiated Berenberg Buy $70
Apr-04-17Downgrade Argus Buy → Hold
Mar-22-17Reiterated Stifel Buy $68 → $66
Jan-19-17Initiated CLSA Underperform
Jan-19-17Initiated Atlantic Equities Overweight $65
Dec-28-16Reiterated Credit Suisse Outperform $60
Dec-21-16Reiterated Telsey Advisory Group Outperform $67 → $65
Dec-12-16Reiterated UBS Buy $67 → $61
Sep-19-17 06:23PM  Should You Buy Adidas (ADDYY) Stock As It Passes Jordan Brand? Zacks
06:21PM  Under the Covers of Nike's High-Growth Direct-to-Consumer Business Motley Fool
06:07PM  Sorry Nike and Under Armour, America's Closets Are Full
05:27PM  Adidas Passed Air Jordan to Become the Number 2 Shoe, But Dont Credit Yeezy Fortune
05:05PM  Adidas Is Now More Popular Than Air Jordan
04:54PM  Nike downgraded on underperformance in the basketball category MarketWatch
04:10PM  This Nike Sneaker Is the Most Popular Shoe in the U.S. Fortune
03:45PM  Nike's Eyes Bigger Than Its Stomach? Susquehanna Downgrades Benzinga
02:48PM  Under Armour: Time To Sell?
02:41PM  Back-To-School Shopping Data Sings A Familiar Refrain: Adidas Is Up, Nike Is Down Benzinga
01:33PM  Wells Fargo: 24% downside for Under Armour CNBC Videos
01:01PM  WELLS FARGO: The athletic apparel boom is over  here's who will be hit hardest Business Insider
12:45PM  Nike (NKE) Stock Dips On Downgrades, Adidas Passes Jordan Brand Zacks
12:14PM  Nike shares get downgraded due to basketball shoe inventory glut CNBC
11:35AM  Adidas overtakes Brand Jordan for No. 2 in US sneaker sales Associated Press
11:29AM  A surging Adidas is 'causing panic internally' at Nike Business Insider
10:33AM  Nike: Another Bull Bites The Dust
10:14AM  Adidas Is Beating Nike in Sneaker Market Share, New Survey Reveals
10:11AM  US STOCKS-Wall St little changed ahead of Fed's policy meeting Reuters
09:26AM  Stocks to Watch: Mattel, FedEx, Bob Evans Farms, Equifax, AutoZone, Nike The Wall Street Journal
09:21AM  Nike's stock selloff cuts Dow futures gain in half MarketWatch
09:16AM  Run Away From the Long Side of Nike
09:12AM  Morning Movers: Under Armour & Nike Slump, while Gap & Kors Gain
09:07AM  US STOCKS-S&P, Dow set for record open; Fed's meeting awaited Reuters
08:35AM  Adidas just dealt another major blow to Nike Business Insider
06:46AM  Under Armour (UAA) Spends More, Gets Less InvestorPlace
01:42AM  Sneaker world shakeup: Adidas overtakes Brand Jordan in the U.S. American City Business Journals
Sep-18-17 04:07PM  Nike (NKE) Stock Is Your Best Retail Buy InvestorPlace
03:55PM  Adidas Tops Jordan as U.S. Second Most Popular Footwear Brand
02:41PM  Adidas overtakes Jordan on list of top U.S. sport footwear: NPD MarketWatch
02:02PM  'Panic' May Be Setting In Among Nike Investors Benzinga
01:40PM  Do any shoes fit investors? CNBC Videos
12:24PM  Canaccord reiterates 'hold' rating on Nike CNBC Videos
11:32AM  3 Must-Watch Stocks Heading Into Earnings Season Motley Fool
11:21AM  Apple iPhone Owners Drive Hondas and Shop at H&M Fortune
09:57AM  Nike: Time to Panic?
06:02AM  10 Professional Athletes Bringing Home the Biggest Endorsement Checks Motley Fool
Sep-16-17 09:18PM  Nike Earnings Preview: What Investors Need to Watch Motley Fool
Sep-15-17 09:45PM  Nike and NBA Introduce New Statement Edition Uniform, First On-Court Hooded Jacket and the First NBA Connected Jersey, the Future of Fan Apparel Business Wire
11:57AM  Nike quietly got rid of a contentious NBA uniform feature sleeves Business Insider
12:01AM  The Race to Run a Two-Hour Marathon Bloomberg
Sep-14-17 09:34PM  Is Skechers Getting Unfairly Punished Along With Other Sports Retailers? Motley Fool
03:13PM  FanDuel CEO: Daily fantasy sports is much more than the NFL Yahoo Finance Video
02:36PM  NIKE EXEC: 'We've elevated the Amazon experience' Business Insider
09:35AM  Why Nike's Earnings Could Be Bad NewsFor Under Armour
08:00AM  See what the IHS Markit Score report has to say about Nike Inc. Markit
06:45AM  Listen to an NBA Superstar & Sell Under Armour Inc (UAA) Stock InvestorPlace
Sep-13-17 05:00PM  Retail on track for its best month in nearly a year, but ... CNBC Videos
02:04PM  [$$] Nike: Profit From the Uncertainty
01:21PM  A Primer For Nike's Q1 Earnings Report Benzinga
12:29PM  Nike: Stop Making Sense
12:06PM  Is Nike the One Team LeBron Can't Save?
11:03AM  Finish Line: There's Only One Reason to Upgrade This Stock
08:00AM  See what the IHS Markit Score report has to say about Nike Inc. Markit
06:00AM  Why Nike Inc. Stock Fell 10.6% in August Motley Fool
Sep-12-17 07:17PM  Is Under Armour Stock a Buy? Motley Fool
06:15PM  3 Retail Stocks to Buy Right Now Zacks
05:00PM  Nike Sneakers Made a Billionaire of This Ex-Convict South Korean Bloomberg
02:17PM  Should This Worry Under Armour and Nike Investors? Motley Fool
01:25PM  Nike 'Best In Class' According To Bernstein, Receives Outperform Rating Benzinga
12:56PM  Nike Isn't Really a Sneaker Company Anymore, Jim Cramer Reveals
08:00AM  See what the IHS Markit Score report has to say about Nike Inc. Markit
Sep-11-17 10:05AM  See what the IHS Markit Score report has to say about Nike Inc. Markit
12:11AM  [$$] Want to Generate Buzz For Your Building? Have a Kanye Party The Wall Street Journal
Sep-10-17 07:58PM  Barron's Picks And Pans: Nike, Altaba, Viacom And More Benzinga
12:59PM  Go Inside This Nike Experimental Fashion Installation
Sep-09-17 12:46AM  [$$] Thinking of Buying Nike Shares? Just Don't
Sep-08-17 07:19PM  Little-known concept critical to buying stocks CNBC Videos
06:29PM  Cramer shares a little-known investing concept critical t... CNBC Videos
07:00AM  Powerful Brand Wins Nike a Wide Moat Morningstar
06:30AM  Can Levis Make Life Better for Garment Workers? Fortune
Sep-07-17 05:37PM  Nike Gets A Vote Of Confidence From Vetr Crowd Benzinga
11:08AM  Nike is investing in robots that use static electricity to put its shoes together Quartz
Sep-06-17 07:36PM  Kevin Durant Kicks Under Armour While It's Down Motley Fool
01:01PM  3 Terrible Reasons to Sell Nike Inc. Stock Motley Fool
12:42PM  Nike is down 12 percent in one month should you buy? CNBC
12:37PM  Why Sports Brands Still Have Room To Run Forbes
11:34AM  Nike to lay off 490 by October American City Business Journals
10:05AM  See what the IHS Markit Score report has to say about Nike Inc. Markit
Sep-05-17 04:15PM  NIKE, Inc. Announces First Quarter Fiscal 2018 Earnings and Conference Call Business Wire
03:23PM  Nike can make a pair of custom shoes in under an hour Yahoo Finance Video
03:23PM  Nike can make a pair of custom shoes in under an hour Yahoo Finance Video
03:02PM  No Clash Here: Lululemon's in Complete Control
12:20PM  Why Wall Street Remains Neutral on Lululemon Market Realist
12:20PM  Lululemons Stock Surged on 2Q17 Beat and Guidance Revision Market Realist
12:20PM  2Q17 Earnings: Lululemon Beats Wall Street Expectations Again Market Realist
08:54AM  Dow components September performance CNBC Videos
Sep-04-17 09:00PM  For Nike, the Other Shoe Is About to Drop
01:10PM  Benzinga's Bulls & Bears For The Past Week: Amazon, Best Buy, Nike, Wells Fargo And More Benzinga
08:00AM  See what the IHS Markit Score report has to say about Nike Inc. Markit
Sep-03-17 12:40PM  For Nike, the Other Shoe Is About to Drop
11:20AM  US Market Indexes Higher on Friday
Sep-02-17 09:10AM  Tesla Hires Nikes Back to the Future Sneaker Developer Fortune
12:01AM  [$$] Why Nike Is Skipping the U.S. Open The Wall Street Journal
Sep-01-17 12:12PM  Lululemon is leaning toward men to bolster growth Reuters
11:53AM  [$$] Why Nike Is Skipping the U.S. Open The Wall Street Journal
11:51AM  Why Nike Is Skipping the U.S. Open The Wall Street Journal
09:40AM  Stocks Climb After Weak Payrolls Data, Nasdaq Eyes New High Investor's Business Daily
Aug-31-17 06:34PM  Lululemon beats forecasts, lifts outlook as online sales jump Reuters
05:34PM  Exclusive: See the top NCAA apparel deals for 2017-18 (Database) American City Business Journals
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. It offers NIKE brand products in nine categories: running, NIKE basketball, the Jordan brand, football, men's training, women's training, action sports, sportswear, and golf. The company also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, it sells sports apparel; and markets apparel with licensed college and professional team and league logos. Further, the company sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment under the NIKE brand for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; action sports and youth lifestyle apparel and accessories under the Hurley trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. Additionally, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores, sporting goods stores, athletic specialty stores, department stores, skate, tennis and golf shops, and other retail accounts through NIKE-owned retail stores and Internet Websites, mobile applications, independent distributors, and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RODGERS JOHNATHAN ADirectorSep 14Option Exercise14.0816,000225,28025,660Sep 18 07:03 PM
RODGERS JOHNATHAN ADirectorSep 14Sale53.4516,000855,2069,660Sep 18 07:03 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJul 28Sale58.61112,3236,583,453139,551Jul 31 07:46 PM
Campion AndrewEVP: CFOJul 24Sale59.633,603214,847130,777Jul 24 07:22 PM
Campion AndrewEVP: CFOJul 21Sale59.002,119125,021134,380Jul 24 07:22 PM
Krane Hilary KEVP, CAO and General CounselJul 14Sale58.1028,0721,631,087177,723Jul 18 05:57 PM
EDWARDS TREVOR APresident, NIKE BrandJul 05Option Exercise14.63200,0002,926,000729,610Jul 06 08:46 PM
EDWARDS TREVOR APresident, NIKE BrandJul 05Sale57.63200,00011,525,280529,610Jul 06 08:46 PM
Campion AndrewEVP: CFOJun 30Option Exercise16.3290,0001,469,000100,246Jul 05 04:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 30Option Exercise17.2450,000862,000300,108Jul 05 04:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 30Sale59.0050,0002,950,175250,108Jul 05 04:07 PM
Campion AndrewEVP: CFOJun 30Sale56.6896,2435,454,80824,003Jul 05 04:07 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 01Option Exercise14.6369,3001,013,8591,548,963Jun 05 05:09 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 01Sale52.8769,3003,664,1131,479,663Jun 05 05:09 PM
THOMPSON JOHN R JRDirectorApr 20Option Exercise34.7514,000486,50055,660Apr 24 05:31 PM
THOMPSON JOHN R JRDirectorApr 20Sale56.4514,000790,30041,660Apr 24 05:31 PM
Krane Hilary KEVP, CAO and General CounselApr 18Option Exercise23.2765,0001,512,550270,795Apr 19 05:15 PM
Krane Hilary KEVP, CAO and General CounselApr 18Sale56.0065,0003,640,000205,795Apr 19 05:15 PM
Slusher John FEVP: GBL SPORTS MKTGApr 17Option Exercise13.11100,0001,311,000209,165Apr 18 06:08 PM
Slusher John FEVP: GBL SPORTS MKTGApr 17Sale56.00100,0005,600,000159,165Apr 18 06:08 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 04Sale55.5621282,246Apr 06 04:20 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOApr 03Option Exercise14.63100,0001,463,0001,966,235Apr 04 07:07 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOApr 03Sale55.50100,0005,550,2801,866,235Apr 04 07:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 29Option Exercise17.2450,000862,000300,108Mar 30 05:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 29Sale57.0050,0002,850,000250,108Mar 30 05:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Option Exercise17.2450,000862,000300,108Mar 27 05:25 PM
LECHLEITER JOHN CDirectorMar 24Buy56.301,00056,30128,660Mar 27 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Sale55.6750,0002,783,690250,108Mar 27 05:25 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Option Exercise14.63100,0001,463,0001,966,235Feb 02 07:43 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Sale52.94100,0005,293,8101,866,235Feb 02 07:43 PM
Ayre David JEVP Global HRJan 30Option Exercise22.93200,0004,585,000357,713Jan 31 06:34 PM
Ayre David JEVP Global HRJan 30Sale53.08200,00010,616,000157,713Jan 31 06:34 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Option Exercise13.1170,000917,700229,165Jan 05 05:23 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Sale52.2570,0003,657,500159,165Jan 05 05:23 PM
Ayre David JEVP Global HRJan 03Option Exercise17.24200,0003,448,000357,713Jan 05 05:24 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Option Exercise14.5566,000960,300225,165Jan 05 05:23 PM
Ayre David JEVP Global HRJan 03Sale52.39200,00010,477,820157,713Jan 05 05:24 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Sale52.0166,0003,432,469159,165Jan 05 05:23 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Option Exercise14.63150,0002,194,5001,985,225Nov 02 05:53 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Sale49.78150,0007,467,5681,866,235Nov 02 05:53 PM
LECHLEITER JOHN CDirectorSep 30Buy52.721,00052,71727,660Oct 03 04:17 PM