Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E30.97 EPS (ttm)4.49 Insider Own0.10% Shs Outstand7.63B Perf Week1.42%
Market Cap1060.14B Forward P/E27.17 EPS next Y5.11 Insider Trans-6.66% Shs Float7.56B Perf Month4.97%
Income34.82B PEG2.09 EPS next Q1.21 Inst Own74.70% Short Float0.64% Perf Quarter14.84%
Sales122.21B P/S8.67 EPS this Y19.30% Inst Trans-0.03% Short Ratio2.01 Perf Half Y35.12%
Book/sh12.36 P/B11.24 EPS next Y11.40% ROA13.50% Target Price144.25 Perf Year33.31%
Cash/sh17.23 P/C8.06 EPS next 5Y14.80% ROE39.30% 52W Range93.96 - 139.22 Perf YTD36.75%
Dividend1.84 P/FCF52.68 EPS past 5Y8.50% ROI17.60% 52W High-0.23% Beta1.23
Dividend %1.32% Quick Ratio2.90 Sales past 5Y7.20% Gross Margin65.40% 52W Low47.83% ATR1.83
Employees131000 Current Ratio3.00 Sales Q/Q14.00% Oper. Margin33.50% RSI (14)67.11 Volatility0.91% 1.25%
OptionableYes Debt/Eq0.83 EPS Q/Q19.40% Profit Margin28.60% Rel Volume0.70 Prev Close138.90
ShortableYes LT Debt/Eq0.76 EarningsJul 18 AMC Payout38.70% Avg Volume23.83M Price138.90
Recom1.70 SMA202.18% SMA506.40% SMA20020.29% Volume16,635,935 Change0.00%
Jul-11-19Initiated Cowen Outperform $150
Jun-25-19Reiterated Jefferies Underperform $80 → $90
Apr-25-19Reiterated BofA/Merrill Buy $150 → $155
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Jul-15-19 02:09PM  What Should Investors Expect from IBM's Q2 Earnings After Red Hat Deal? Zacks
02:00PM  Why Did Apple Abandon Its AR and VR Headset Dreams? Motley Fool
01:39PM  Microsoft Call Options Hot Ahead of Earnings Schaeffer's Investment Research
11:21AM  Microsoft May Keep Shining, but Tread Carefully with New Positions
10:05AM  Factors Likely to Influence SAP SE's (SAP) Earnings in Q2 Zacks
10:04AM  The Zacks Analyst Blog Highlights: Microsoft, UnitedHealth, Costco, Uber and Microchip Technology Zacks
09:58AM  Microsoft Has a New Top Bull on Wall Street as Earnings Approach
09:35AM  Microsoft earnings: Trillion-dollar valuation is banking on continuing cloud growth MarketWatch
09:12AM  Oracle (ORCL) Loses JEDI Lawsuit: Here's What You Should Know Zacks
09:11AM  Microsoft Q4 Earnings: Office, Azure & Gaming in Spotlight Zacks
08:27AM  Amazon Stock Briefly Takes the Company to the Trillion Dollar Club InvestorPlace
08:18AM  Earnings Watch: Expect drama in second-quarter numbers as trade fears weigh MarketWatch
07:21AM  Microsoft's (MSFT) Cloud & Azure Adoption to Aid Q4 Earnings Zacks
07:00AM  This Day In Market History: MSNBC Launched Benzinga
05:16AM  3 Reasons to Buy Apple Stock Ahead of End-of-Month Earnings Report InvestorPlace
02:30AM  The Wealthiest 1% Can Be Good for Everybody Bloomberg
Jul-14-19 03:00PM  Should investors prepare for a shock and awe campaign from the Fed? MarketWatch
11:38AM  Why Big Tech Stock Buybacks May Be Slowing Investopedia
11:00AM  Need to know: Construction projects ranked, luxury senior housing and behind the Tableau-Salesforce deal American City Business Journals
10:45AM  Will Microsoft Continue to Trudge Higher When It Reports Earnings? Motley Fool
Jul-13-19 10:25AM  Tech earnings are a test amid tumultuous times, and all the chips are on the table MarketWatch
08:45AM  The Morning After: That's what quantum entanglement looks like Engadget
06:00AM  The Week Ahead: Earnings Season Heats Up Morningstar
Jul-12-19 07:00PM  Patti Payne's Cool Pads: Early Microsoft employee lists resort-like estate in Leavenworth American City Business Journals
05:35PM  What to Expect from Bank Earnings? Zacks
05:34PM  How much will Oracle missing out on a $10 billion federal cloud contract hurt its business? American City Business Journals
05:31PM  How eBay Makes Money: Seller Transactions and Marketing Services Investopedia
05:30PM  Oracle Loses Challenge to $10 Billion Pentagon Cloud Contract Bloomberg
02:10PM  Oracle's JEDI challenge defeated but analyst says Congress remains wild card American City Business Journals
01:49PM  IBM Stock Looks More Dangerous Than It Appears Ahead of Earnings InvestorPlace
01:44PM  Top Analyst Reports for Microsoft, UnitedHealth & Costco Zacks
12:42PM  2019 Mid-Year in Review Motley Fool
12:35PM  3 Earnings Reports to Watch Next Week InvestorPlace
12:09PM  Dow Breezes Past 27,000: 5 Stocks That Drove ETF Zacks
11:25AM  What Should the Owners of Microsoft Stock Expect From MSFTs Earnings Report? InvestorPlace
10:40AM  Dow Breezes Past 27,000: 4 Blue-Chip Stocks to Buy Zacks
10:21AM  Microsoft Stocks Big Runup Could Be Over, Analyst Says
10:04AM  Microsoft Lures Investors With Azure Kinect & Partner Updates Zacks
09:19AM  Dow 30 Stock Roundup: Cisco to Buy Acacia, Microsoft & ServiceNow Partnernership Zacks
08:00AM  4 Reasons That Led Dow Jones to 27,000: ETFs in Focus Zacks
07:57AM  Oracle Falls After Judge Sides With Pentagon in $10B Government Contract Case
07:01AM  Heres how many points a U.S.-China trade deal is worth to the S&P 500, according to J.P. Morgans top strategist MarketWatch
05:01AM  Podcast: Slack Faces a Rival in Microsoft Teams
Jul-11-19 08:57PM  Microsoft announces investments to broaden opportunities for partners PR Newswire
08:56PM  Nvidia (NVDA) Stock Has An AMD Problem InvestorPlace
08:26PM  Rush to beat China tariffs drives PC shipments higher, but that may bode ill for rest of 2019 MarketWatch
08:20PM  Microsoft announces investments to broaden opportunities for partners PR Newswire
07:03PM  MS Global Franchise Fund's Top 5 High-Conviction Trades as of 1st Quarter
06:19PM  Worldwide PC sales grow as Windows 7 support fades MarketWatch
05:30PM  Global PC Shipments Rise as China's Lenovo Secures Top Spot Bloomberg
04:54PM  Nasdaq Today: Biotech Wrecked; Buy Microsoft? InvestorPlace
04:39PM  Dow Jones Today: More Fed Fun, but Healthcare Weakness Caps Gains InvestorPlace
04:37PM  Global PC demand rises 1.5% pushed by Windows 10 refresh MarketWatch
04:28PM  Microsoft Stock Notches All-Time High After Bullish Report Investor's Business Daily
04:06PM  IPO Market Spawning Far Too Many 'Tech' Stocks
04:05PM  The Dow components that drove the blue-chip stock index to a 27,000 milestone MarketWatch
03:28PM  Microsoft Stock Gets a Buy Rating: What You Need to Know Motley Fool
03:22PM  [video]Microsoft Says That Teams Has More Users Than Slack Now
03:04PM  France wants global agreement on taxing digital sales after U.S. denounces new tax MarketWatch
03:01PM  Jim Cramer: WATCH for Companies That Scale
03:00PM  Microsoft Says Its Teams App Has More Users Than Slack
02:45PM  Applied Insight aims for accountable innovation with aiLab American City Business Journals
02:33PM  Microsoft Stock Notches All-Time High After Bullish Report Investor's Business Daily
02:25PM  Is Microsoft Stock A Buy Right Now? Here's What Its Stock Chart Shows Investor's Business Daily
11:34AM  Buy Microsoft Stock Because Its Cloud Business Will Soar, Analyst Says
10:31AM  Microsoft (MSFT) Reports Next Week: Wall Street Expects Earnings Growth Zacks
10:24AM  IBM Stocks Purchase of Red Hat Opens to Skeptical Reviews InvestorPlace
10:16AM  Amazon Flirts With $1 Trillion Value Amid 8-Day Rally Streak Bloomberg
10:07AM  Amazon tops $1 trillion market cap intraday, first time in 10 months MarketWatch
09:35AM  Amazon's Alexa Focuses on Healthcare: How are Others Placed? Zacks
08:49AM  These ETFs make investing easy even if youre broke MarketWatch
08:44AM  Microsoft, Watch Communications to Offer Broadband Solutions Zacks
08:43AM  Microsoft stock gains after Cowen joins the bull camp MarketWatch
08:24AM  Dow Jones Futures: Amazon, Apple Drive Stock Market Rally After Fed Chief Powell Gives Green Light Investor's Business Daily
08:00AM  Forget Google: Here Are 3 Artificial Intelligence Stocks to Watch Motley Fool
06:09AM  Microsoft Climbs as Cowen Initiates It as an Outperform With a $150 Target
03:45AM  [video]What Investors in Apple, Alphabet, Facebook and Microsoft Really Want
Jul-10-19 07:07PM  Buy Microsoft Before Q4 2019 Earnings with MSFT Stock at New High? Zacks
05:51PM  Outreach adds more Microsoft talent to its executive team American City Business Journals
05:14PM  Microsoft Partners Providence, Boosts Healthcare Presence Zacks
03:09PM  JEDI Masters: Amazon, Microsoft Battle To Build Pentagon's 'War Cloud' Benzinga
02:20PM  Cisco Stock Investors Party Like Its 1999. Its Not. InvestorPlace
02:18PM  New Survey Doesn't Bode Well for Slack Motley Fool
02:17PM  3 Cloud Stocks to Buy for July Zacks
12:58PM  Stocks - Wall Street Hits Highs as Powell Hints Rate Cut Is Ahead
11:35AM  Looking for the stock markets top? No one will ring a bell to tell you its arrived MarketWatch
11:04AM  3 Technically Fragile Dow Stocks to Short InvestorPlace
11:02AM  [video]Can Amazon Stock Hit New Highs Ahead of Prime Day?
10:08AM  Should WisdomTree U.S. LargeCap Fund (EPS) Be on Your Investing Radar? Zacks
10:03AM  Microsoft, ServiceNow Partner to Boost Digital Transformation Zacks
10:01AM  IBM Acquires Red Hat for $34B, Boosts Hybrid Cloud Platform Zacks
09:47AM  Microsoft opens first European store in London's West End Reuters
09:41AM  Is Amazon Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
09:19AM  Google to Boost Data Storage Offerings With Elastifile Buyout Zacks
09:17AM  REFILE-Microsoft opens first European store in London's West End Reuters
09:00AM  Microsoft Sets Up Shop Next to Apple With First European Store Bloomberg
02:57AM  Stocks - Futures Slip Ahead of Powell Testimony
02:29AM  Top 5 Things to Know in the Market on Wednesday
Jul-09-19 05:43PM  Walmart Gains from E-Commerce Growth, Hits 52-Week High Zacks
03:20PM  Google to add Santa Clara storage startup to new cloud CEO's arsenal American City Business Journals
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its company's Productivity and Business Processes segment offers Office 365 commercial products and services, such as Office, Exchange, SharePoint, Skype for Business, Microsoft Teams, and related Client Access Licenses (CALs); Office 365 consumer services, including Skype,, and OneDrive; LinkedIn online professional network; and Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, including premier support and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions, as well as offers training and certification to developers and IT professionals. Its More Personal Computing segment offers Windows OEM, volume, and other non-volume licensing of Windows operating system; patent licensing, Windows Internet of Things, and MSN display advertising; Surface, PC accessories, and other devices; Xbox hardware and software and services; and Bing and Bing Ads search advertising. It markets its products through original equipment manufacturers, distributors, and resellers; and online and Microsoft retail stores. The company has collaboration with E.ON, NIIT Technologies Ltd., CUNA Mutual Group, and Mastercard Incorporated; strategic alliance with Nielsen Holdings plc, PAREXEL International Corp., and Sierra Wireless; and strategic partnership with SK Telecom Co., Ltd. and Oracle Corp. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM
Nadella SatyaChief Executive OfficerAug 10Sale109.44328,00035,896,189778,596Aug 10 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 09Sale110.0028,9393,183,290500,782Aug 10 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 07Sale109.0028,9413,154,569529,721Aug 08 06:12 PM
Johnson Margaret LEVP, Business DevelopmentAug 02Sale107.6747,0005,060,565112,646Aug 06 06:13 PM