Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E25.04 EPS (ttm)4.19 Insider Own0.10% Shs Outstand7.83B Perf Week-6.24%
Market Cap821.80B Forward P/E20.85 EPS next Y5.03 Insider Trans-10.48% Shs Float7.57B Perf Month-5.43%
Income32.52B PEG1.83 EPS next Q1.09 Inst Own74.70% Short Float0.54% Perf Quarter-2.48%
Sales114.91B P/S7.15 EPS this Y19.30% Inst Trans-0.11% Short Ratio1.33 Perf Half Y9.14%
Book/sh11.20 P/B9.37 EPS next Y13.28% ROA7.40% Target Price125.15 Perf Year24.89%
Cash/sh17.34 P/C6.05 EPS next 5Y13.68% ROE23.10% 52W Range80.70 - 116.18 Perf YTD22.71%
Dividend1.84 P/FCF43.06 EPS past 5Y8.50% ROI17.60% 52W High-9.65% Beta1.24
Dividend %1.75% Quick Ratio2.90 Sales past 5Y7.20% Gross Margin65.20% 52W Low30.07% ATR3.49
Employees131000 Current Ratio2.90 Sales Q/Q18.50% Oper. Margin32.40% RSI (14)42.45 Volatility2.58% 3.04%
OptionableYes Debt/Eq0.94 EPS Q/Q35.20% Profit Margin16.40% Rel Volume1.29 Prev Close106.94
ShortableYes LT Debt/Eq0.86 EarningsOct 24 AMC Payout68.50% Avg Volume30.49M Price104.97
Recom1.70 SMA20-2.44% SMA50-4.69% SMA2003.42% Volume39,391,386 Change-1.84%
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Nov-14-18 09:11PM  Bain Capital Ventures closes $1 bln fund amid venture fund-raising frenzy Reuters
08:12PM  Microsoft Continues String of Conversational Artificial Intelligence Acquisitions With XOXCO Buy Motley Fool
06:35PM  Nielsen, Microsoft Unleash Retail Data The Wall Street Journal
05:55PM  A JEDI contract protest has been emphatically denied American City Business Journals
05:38PM  Microsoft Ties Progress on Diversity to How Much It Pays Workers Bloomberg
05:19PM  5 Stocks Hedge Funds Cant Live Without As 13F Deadline Looms Insider Monkey
02:35PM  Will Facebook Take Out LinkedIn With Its New Career e-Learning Portal? ACCESSWIRE
10:52AM  Heres how to easily reduce your investment risk just at the right time MarketWatch
09:45AM  Amazon's 2nd GovCloud Region to Boost Government Clientele Zacks
09:30AM  Is Microsoft (MSFT) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
09:08AM  Never mind oil companies, cyberattacks risk 'shutting down entire countries' CNBC
08:42AM  Is the Options Market Predicting a Spike in Microsoft (MSFT) Stock? Zacks
08:35AM  The Zacks Analyst Blog Highlights: Microsoft, Berkshire Hathaway, Intel and Boeing Zacks
07:30AM  Bain Capital Ventures closes $1 bln fund amid venture fund-raising frenzy Reuters
06:15AM  This Day in History, November 14, 2018 CNBC Videos
Nov-13-18 05:45PM  Microsoft (MSFT) Gains As Market Dips: What You Should Know Zacks
05:05PM  Microsoft ex-CEO Ballmer says if Windows changes were bad for profits, 'I'd be selling' shares CNBC
02:02PM  How to position your portfolio in volatile times CNBC Videos
12:47PM  The Looming Leadership Change Could Weigh Heavily on BABA Stock InvestorPlace
12:47PM  New Films Recall When the Future Wasnt at Our Fingertips
11:39AM  Partnerships Are a Critical Part of the Future for Amazon Stock InvestorPlace
11:30AM  Microsoft and Nielsen Accelerate Retail Innovation Through Data and AI; Announce Strategic Alliance PR Newswire
11:20AM  Columbia Law Schools Tim Wu says big tech companies stif... CNBC Videos
11:19AM  Amazons HQ2 Decision Is Out of Touch With Reality InvestorPlace
10:24AM  5 Stocks Early Hedge Fund 13F Filers Love The Most Insider Monkey
10:12AM  EBay is the latest tech giant to end forced arbitration of sexual harassment at work American City Business Journals
10:01AM  Israel renews licensing agreement with Microsoft Reuters
09:18AM  Blue Chips Wrapping Up a Solid Q3: 4 Top Picks Zacks
09:01AM  Here's How M&As Are Giving Cloud Services a Boost Zacks
08:51AM  HQ2 in the D.C. area could help Amazon snag a $10 billion Pentagon contract MarketWatch
08:40AM  Stocks - U.S. Futures Point to Rebound on Earnings, Easing Trade Concerns
08:16AM  Why Utah Jazz star Ricky Rubio texted Qualtrics CEO after he sold the company to SAP CNBC
12:00AM  [$$] Jeff Bezos is wrong, tech workers are not bullies Financial Times
Nov-12-18 08:06PM  The Trickybut Potentially LucrativeTask of Streaming Videogames The Wall Street Journal
07:28PM  Facebook Scraps Mandatory Arbitration of Sexual Harassment Claims Zacks
07:13PM  40 Under 40: Ookla VP Jamie Steven was hired by Microsoft as a high school freshman American City Business Journals
06:48PM  Steve Ballmer: Winning Championships Is Good Business WSJ
05:50PM  Time to Buy Coca-Cola (KO) Stock Near New All-Time High? Zacks
04:49PM  JUMP Force - Super Saiyan Blue And Golden Frieza Gameplay Trailer Gamespot Videos
03:24PM  The Decline of Alphabet Stock Has Created a Buying Opportunity InvestorPlace
02:53PM  Cisco Stock Is Ready to Prove That Its Comeback Is Real InvestorPlace
02:19PM  Microsoft, Apple, Amazon have solid business models: Bob Herbold Fox Business Videos
01:34PM  Microsoft Falls 3%
01:29PM  Why SAP Stock Is Getting Hammered After Its Qualtrics Acquisition InvestorPlace
01:18PM  7 Multi-Billion-Dollar Software Deals This Year Investopedia
01:11PM  3 Dividend Stocks to Fund Your Retirement Nest Egg Motley Fool
12:50PM  10 Tech Stocks That Pay You Dividends to Own Them Kiplinger
12:48PM  7 Companies With the Most Generous Stock Buybacks Kiplinger
12:21PM  7 Best Stocks to Buy Until the Next Seismic Shift InvestorPlace
11:25AM  50 countries vow to fight cybercrime - US and Russia don't Associated Press
10:58AM  Sony Stock Receives a Midterm-Elections Boost InvestorPlace
10:28AM  Facebook is ending forced arbitration of sexual harassment claims, following Googles mass walkout American City Business Journals
10:14AM  Cloud Dominance Continues Powering Microsoft Stock Higher InvestorPlace
09:09AM  Gap (GPS) Signs Up for Microsoft's Azure Cloud Services Zacks
06:24AM  Crackdown 3 release date revealed along with first multiplayer trailer The Telegraph
05:42AM  Microsoft add RPG-makers Obsidian and InXile to its growing stable of Xbox studios The Telegraph
05:20AM  SAP snatches sentiment tracker Qualtrics from verge of IPO for $8 billion Reuters
01:00AM  Macron and tech giants launch 'Paris call' to fix internet ills Reuters
Nov-11-18 08:33PM  SAP joins a growing list of software giants making big acquisitions in 2018: Here's a full rundown CNBC
05:59PM  SAP is acquiring survey software maker Qualtrics for $8 billion CNBC
06:00AM  [$$] South-east Asia wakes up to power of corporate competition Financial Times
Nov-10-18 10:23PM  [$$] Government and business must fight the cyber threat Financial Times
01:29PM  Alums from this failed health tech start-up now hold key roles at Apple, Amazon, Alphabet and others CNBC
08:00AM  He Was a Blockchain Believer. Now Hes a Heretic. But Hes Still Bullish on Bitcoin
07:00AM  Bellevue startup Polyverse gives computers human-like resilience American City Business Journals
Nov-09-18 06:19PM  Facebook Ends Forced Arbitration for Sexual Harassment Claims Bloomberg
04:11PM  Tech's big five lost a combined $75 billion in market value on Friday CNBC
03:23PM  Hedge fund activist Daniel Loeb is worried about this market, cuts Netflix and exits Facebook CNBC
03:07PM  Does the Red Hat Deal Make IBM Stock Worth Buying? InvestorPlace
02:58PM  This government contractor has acquired mixed-reality training tech used in the NFL American City Business Journals
02:25PM  Microsoft made $1.3 billion in cash payments in GitHub deal Reuters
02:11PM  It's an Amazon-Microsoft cloud battle now, says Dan Ives CNBC Videos
01:01PM  Microsoft made $1.3 billion in cash payments in GitHub deal Reuters
12:22PM  Continued, Reliable Improvements Make Microsoft Stock a Smart Choice InvestorPlace
11:41AM  Top VC deals: Ford buys a scooter start-up; Microsoft's venture arm backs an emergency response firm CNBC
09:00AM  Gap Inc. accelerates digital transformation with Microsoft Cloud PR Newswire
07:24AM  Interested In Microsoft Corporation (NASDAQ:MSFT)s Upcoming US$0.46 Dividend? You Have 4 Days Left Simply Wall St.
07:00AM  Microsoft's cloud wins business from Gap as another retailer shuns Amazon CNBC
12:44AM  Mimecast Limited (MIME) Q2 2019 Earnings Conference Call Transcript Motley Fool
Nov-08-18 04:18PM  Paul Allen's will filed in King County American City Business Journals
04:11PM  Jeff Auxier Comments on Microsoft
03:45PM  Jeff Auxier's Auxier Asset Management 3rd Quarter Commentary
01:54PM  40 Under 40: Eugene Nonko's childhood slide rule fueled his interest in computer science American City Business Journals
01:32PM  You can now use Amazon Alexa on a Windows 10 computer Here's how CNBC
12:44PM  Google Is a Big Winner in Amex's New Business Gold Card Motley Fool
12:13PM  3 Relative Strength Stocks to Buy Now InvestorPlace
11:37AM  Fundstrat chart analyst: Washed out tech stocks will lead the market in a year-end recovery CNBC
10:12AM  The Tricky---but Potentially Lucrative---Task of Streaming Videogames The Wall Street Journal
10:00AM  Native Network and Microsoft announce agreement to deliver broadband internet to rural communities in Montana and Washington PR Newswire
08:50AM  AMD CEO Lisa Su Talks to TheStreet: 7 Noteworthy Things She Told Us
08:00AM  Amazon and Cisco have a new product for companies that aren't ready to fully embrace the cloud CNBC
04:00AM  Sprint Is Throttling Microsofts Skype Service, Study Finds Bloomberg
Nov-07-18 05:52PM  Technician says these are 3 tech stocks to play for a yea... CNBC Videos
05:41PM  Intuit's incoming CEO: 'We have a huge opportunity to win the mid market' American City Business Journals
04:18PM  Dow Soars 545 Points As Midterm Election Brings Relief For Wall Street Investor's Business Daily
03:30PM  Dow, Nasdaq Rally Strong As Growth Stocks Show These 5 Bullish Signs Investor's Business Daily
01:43PM  Emergency response platform RapidSOS raises $30 million American City Business Journals
01:35PM  The World's Top 10 Tech Companies (AAPL, GOOGL) Investopedia
01:06PM  Amazon's stock surges back above the 50-day moving average, after Alexa learns Spanish MarketWatch
12:10PM  Microsoft Rises 3%
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, such as Office, Exchange, SharePoint, Skype for Business, Microsoft Teams, and related Client Access Licenses (CALs); Office 365 consumer services, including Skype,, and OneDrive; LinkedIn online professional network; and Dynamics business solutions comprising financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; enterprise services, including premier support and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions, as well as providing training and certification to developers and IT professionals on Microsoft products. Its More Personal Computing segment offers Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, and MSN display advertising; devices comprising Surface, PC accessories, and other intelligent devices; Xbox hardware and software and services; and Bing and Bing Ads search advertising. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation has collaboration with E.ON to develop smart connected home solutions. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM
Nadella SatyaChief Executive OfficerAug 10Sale109.44328,00035,896,189778,596Aug 10 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 09Sale110.0028,9393,183,290500,782Aug 10 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 07Sale109.0028,9413,154,569529,721Aug 08 06:12 PM
Johnson Margaret LEVP, Business DevelopmentAug 02Sale107.6747,0005,060,565112,646Aug 06 06:13 PM
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 23Sale93.003,500325,500171,278Feb 26 06:22 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 20Sale93.003,500325,500174,778Feb 21 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 16Sale93.303,000279,912178,278Feb 20 06:04 PM
BROD FRANK HChief Accounting OfficerDec 04Sale83.1518,0001,496,75982,380Dec 06 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 21Sale83.753,000251,250181,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 20Sale82.521,00082,518184,278Nov 21 06:04 PM