Your browser is no longer supported. Please, upgrade your browser.
M Macy's, Inc. daily Stock Chart
Macy's, Inc.
IndexS&P 500 P/E9.14 EPS (ttm)2.21 Insider Own0.10% Shs Outstand305.16M Perf Week-0.25%
Market Cap6.16B Forward P/E7.58 EPS next Y2.67 Insider Trans13.93% Shs Float303.58M Perf Month-6.01%
Income679.00M PEG0.49 EPS next Q0.19 Inst Own85.90% Short Float13.94% Perf Quarter-13.57%
Sales25.03B P/S0.25 EPS this Y-38.10% Inst Trans0.83% Short Ratio4.46 Perf Half Y-31.51%
Book/sh14.36 P/B1.41 EPS next Y-21.36% ROA3.40% Target Price24.29 Perf Year-43.27%
Cash/sh2.57 P/C7.87 EPS next 5Y18.64% ROE16.20% 52W Range19.32 - 45.41 Perf YTD-43.62%
Dividend1.51 P/FCF6.01 EPS past 5Y-7.40% ROI8.70% 52W High-55.54% Beta0.91
Dividend %7.48% Quick Ratio0.30 Sales past 5Y-0.50% Gross Margin39.10% 52W Low4.48% ATR0.55
Employees148300 Current Ratio1.40 Sales Q/Q-5.40% Oper. Margin5.60% RSI (14)42.38 Volatility2.10% 2.54%
OptionableYes Debt/Eq1.44 EPS Q/Q970.90% Profit Margin2.70% Rel Volume0.56 Prev Close20.15
ShortableYes LT Debt/Eq1.44 EarningsNov 09 BMO Payout67.90% Avg Volume9.48M Price20.19
Recom2.80 SMA20-3.55% SMA50-4.11% SMA200-21.53% Volume5,315,280 Change0.20%
Jun-07-17Reiterated Telsey Advisory Group Outperform $30 → $25
May-12-17Reiterated Telsey Advisory Group Outperform $36 → $30
May-09-17Initiated Gordon Haskett Hold $29
Mar-24-17Downgrade Citigroup Buy → Neutral
Feb-22-17Reiterated Telsey Advisory Group Market Perform $38 → $36
Feb-17-17Upgrade Atlantic Equities Neutral → Overweight
Feb-10-17Initiated Susquehanna Neutral $31
Jan-05-17Reiterated Telsey Advisory Group Market Perform $42 → $38
Jan-05-17Reiterated RBC Capital Mkts Sector Perform $43 → $35
Oct-31-16Upgrade Deutsche Bank Hold → Buy $40 → $45
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Downgrade Credit Suisse Outperform → Neutral
Sep-14-16Upgrade Citigroup Neutral → Buy
Aug-12-16Reiterated Telsey Advisory Group Market Perform $36 → $42
Aug-12-16Reiterated RBC Capital Mkts Sector Perform $35 → $40
Aug-12-16Downgrade Macquarie Outperform → Neutral
May-12-16Reiterated UBS Neutral $41 → $33
May-12-16Reiterated Telsey Advisory Group Market Perform $44 → $36
May-12-16Reiterated RBC Capital Mkts Sector Perform $42 → $35
May-12-16Downgrade Northcoast Buy → Neutral
Oct-19-17 01:57PM  Target Is Ramping Up Store Openings and Remodels in a Bid to Stave Off Walmart Fortune
01:27PM  Target CEO says small-format stores twice as productive as traditional Reuters
10:45AM  Share the Warmth! Macys Announces the Fifth Annual Buy A Coat & Well Donate One Coat Campaign in Support of Clothes4Souls Business Wire
07:45AM  This Retailer Went From Zero To $2 Billion In Four Years Forbes
Oct-18-17 03:18PM  Is The New Macy's Beauty Box Subscription Already In Trouble? Forbes
01:50PM  3 Reasons Why J C Penney Company Inc Stock Will Rebound InvestorPlace
12:02PM  Give the Best This Holiday Season with Gifts We Love from Macys Business Wire
09:42AM  Nordstrom's Puts Plan to Go Private on Hold Investopedia
09:10AM  Department Stores on the Street: Analyst Pre-Holiday Recommendations Market Realist
08:01AM  See what the IHS Markit Score report has to say about Macy's Inc. Markit
07:41AM  What Analysts Expect of Department Store Holiday Sales This Year Market Realist
07:28AM  Kroger Co Stock Has Way More Upside Than You Think InvestorPlace
12:01AM  Why Kohls Next CEO Is Not Afraid of Bringing Amazon Into Its Stores Fortune
Oct-17-17 04:28PM  In a move dripping with irony, Amazon leases top floors of a Macy's building American City Business Journals
01:35PM  Why Department Stores Will Rely on Online channels for Holiday Sales Market Realist
12:05PM  Inside JCPenneys and Peers Strategic Holiday Sales Initiatives Market Realist
10:45AM  Macy's adds to C-suite American City Business Journals
08:30AM  Danielle Kirgan Named Chief Human Resources Officer of Macys, Inc. Business Wire
06:25AM  3 Reasons Why the J C Penney Company Inc (JCP) Stock Price Will Continue Falling InvestorPlace
02:15AM  Amazon leases the top six floors of downtown Seattle Macy's building American City Business Journals
Oct-16-17 01:16PM  Sears Shares Tank 14% After Major Investor Says Hes Leaving the Board Fortune
01:16PM  Black Friday 2017: Macys to Open on Thanksgiving InvestorPlace
01:04PM  Nordstrom Shelves Plans To Go Private Until After the Holidays Fortune
10:26AM  Macy's (M) to Open on Thanksgiving Day to Tap Holiday Fever Zacks
08:49AM  Macy's to Open Its Doors Early Again This Thanksgiving
06:20AM  Macys to Open 5 PM on Thanksgiving, Heightening Tensions Over Store Hours 24/7 Wall St.
Oct-15-17 08:00PM  Macy's readies to open its doors early again on Thanksgiving CNBC
Oct-14-17 09:15AM  Don't Gamble On These 7%+ Dividends Forbes
Oct-13-17 02:50PM  Donna Karan Really Stepped In It: Will The Stink Stick To Her Brand? Forbes
12:10PM  WFRBS Commercial Mortgage Trust 2012-C10 -- Moody's Affirms Ten and Downgrades Two Classes of WFRBS 2012-C10 Moody's
08:45AM  Amazon Gears Up for the Holidays, to Hire 120,000 Workers Zacks
Oct-12-17 03:10PM  Macy's holding on to an iconic holiday treat in Chicago American City Business Journals
12:51PM  Why New Lows Are Likely for J C Penney Company Inc (JCP) Stock InvestorPlace
11:08AM  Kohl's vs. Macy's: The Winner Is
08:00AM  See what the IHS Markit Score report has to say about Macy's Inc. Markit
Oct-11-17 07:05PM  Cramer's lightning round: Macy's new CEO is turning the b... CNBC Videos
06:50PM  Cramer's lightning round: Macy's new CEO is turning the battleship around CNBC
12:05PM  Visa, Mastercard rated outperform at Wells Fargo CNBC Videos
09:47AM  [$$] Macy's CEO Buys Stock, Gets Burned
09:21AM  Westfield Still Has Faith in High End Department Stores Fortune
08:00AM  See what the IHS Markit Score report has to say about Macy's Inc. Markit
Oct-10-17 02:00PM  Are Retail Stocks The Next Subprime Meltdown? Investopedia
11:15AM  Will this Holiday Season Bring More Cheer to Retailers? Zacks
09:35AM  Its Time to Profit From CVS Health Corp (CVS) Stocks Amazonian Flu InvestorPlace
09:08AM  Your first trade for Tuesday, October 10 CNBC
09:00AM  Green Giant® Makes a Gigantic Debut in the 91st Annual Macys Thanksgiving Day Parade® Business Wire
12:33AM  Amazon effect is helping this company; its hiring 700 new workers American City Business Journals
Oct-09-17 05:59PM  "Fast Money" final trades: NVDA, AAL and more CNBC Videos
05:00PM  Keep betting on Walmart? 5 trades CNBC Videos
12:06PM  Hudsons Bay CEO Says Closing Stores Starts A Spiral That Cant Be Stopped Fortune
11:47AM  FedEx, UPS shouldnt worry about Amazon but Macys should worry about Ulta, Sephora American City Business Journals
09:48AM  Target Corporation (TGT) Stock Is a No-Brainer Play InvestorPlace
Oct-06-17 02:21PM  Citigroup Commercial Mortgage Trust 2015-GC35 -- Moody's Affirms Nine Classes of CGCMT 2015-GC35 Moody's
09:55AM  Macys, Inc. : M-US: Dividend Analysis : September 15th, 2017 (record date) : By the numbers : October 6, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Macy's Inc. Markit
Oct-05-17 06:13PM  DBUBS 2011-LC3 Mortgage Trust -- Moody's Affirms Ten Classes of DBUBS 2011-LC3 Moody's
12:40PM  UPS, FedEx are having a tough day thanks to Amazon Yahoo Finance Video
09:27AM  Twentieth Century Foxs Holiday Film Classic Miracle on 34th Street Celebrates Its 70th Anniversary With the Return of the Harold the Baseball Player Balloon to the 91st Annual Macys Thanksgiving Day Parade® Business Wire
Oct-04-17 08:30AM  How Macys Is Turning Beauty Store Bluemercury Into Its Secret Weapon Fortune
Oct-03-17 12:03PM  Retail Spending Expected to Rise as Much as 4% This Holiday Season Fortune
10:32AM  NRF sees holiday sales up 3.6-4 pct, slightly below 2016's growth Reuters
10:17AM  Analyst: Macy's is too cheap to pass up American City Business Journals
09:40AM  Amazon's Private Label Boosted by Whole Foods: Analyst Investopedia
07:10AM  New Macy's Loyalty Program Shifts Focus To Reward Vs. Discount Forbes
Oct-02-17 03:41PM  Macy's & JC Penney: Waiting For a Change in the Weather?
01:20PM  Macy's, J.C. Penney shares sink after news of faltering Nordstrom deal talks MarketWatch
12:59PM  Why Macy's Inc. Stock Was Sliding Today Motley Fool
10:37AM  Starbucks Corporation (SBUX) Stock Is Brewing Free Profits InvestorPlace
08:00AM  See what the IHS Markit Score report has to say about Macy's Inc. Markit
Oct-01-17 05:30PM  What Macy's Is After With Its Flashy New Loyalty Program Motley Fool
Sep-29-17 10:14AM  Go Long Costco Wholesale Corporation (COST) Stock for Big-Time Gains InvestorPlace
10:12AM  Retail: It's Not Dead!
10:00AM  3 Retailing Stocks to Buy That Yield More Than 4% Motley Fool
09:00AM  Macys Thinks Pink to Support the Battle Against Breast Cancer Business Wire
07:42AM  Analyzing How Kohls Rewards Its Investors Market Realist
Sep-28-17 05:42PM  Desperate Times Call for Desperate Measures Motley Fool
10:19AM  Nike Inc (NKE) Stock Is the Perfect Long Opportunity on This Dip InvestorPlace
08:45AM  Can Macy's Revamped Loyalty Program Hook Its 'Best,' $13 Billion-Producing Shoppers To Revive Sales? Forbes
Sep-27-17 03:15PM  Macy's unveils new loyalty program as part of strategy to overhaul its business American City Business Journals
01:43PM  Macy's reinvents its loyalty program CNBC Videos
01:00PM  Today's charts: Amazon gets most bullish call yet; Ford, Lyft reach a deal; Walmart adds new products Yahoo Finance
11:47AM  America divided over Trump vs. NFL: See where Trump is beating the NFL and where he isnt American City Business Journals
11:36AM  Macy's Upgrades Spending-Based Loyalty Program to Keep More Shoppers
11:03AM  Macy's reinvents its loyalty program to win more shoppers CNBC
09:56AM  Cramer's Stop Trading: Cintas will keep climbing CNBC Videos
09:30AM  Macy's (M) Steps Up Efforts to Counter Retail Headwinds Zacks
08:01AM  See what the IHS Markit Score report has to say about Macy's Inc. Markit
07:37AM  Macys Reinvents Loyalty with New Star Rewards Business Wire
07:30AM  Macys Is Overhauling Its Rewards Program to Win Back Straying Shoppers Fortune
Sep-26-17 03:23PM  7 Retailers To Play Favorable Q3 Weather Benzinga
01:09PM  Bet on these retailers in the age of Amazon: Analysts American City Business Journals
10:51AM  Kohls Is Getting A New CEO Fortune
Sep-25-17 03:37PM  Empty Landmark Mall Macy's may get interim life as a homeless shelter American City Business Journals
03:18PM  BBBY Stock: Its time to Turn Off The Lights at Bed Bath and Beyond InvestorPlace
02:23PM  Microsoft AI in use at Macy's, handling service requests Associated Press
12:13PM  Seasonal Jobs 2017: JC Penney Hiring 40,000 for the Holidays InvestorPlace
11:26AM  Microsoft AI in use at Macy's, handling service requests Associated Press
07:00AM  Kohls Inc. (KSS) Trying Different Things, Should You Care? InvestorPlace
Sep-22-17 03:47PM  Hudsons Bay Executive Chairman Richard Baker aims for the long shot of taking the company private CNBC
10:52AM  Morgan Stanley Bank of America Merrill Lynch Trust 2016-C30 -- Moody's Affirms Eight Classes of MSBAM 2016-C30 Moody's
Macy's, Inc., together with its subsidiaries, operates stores, Websites, and mobile applications. Its stores and Websites sell a range of merchandise, including apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. The company also operates stores that offer a range of women's, men's, and children's apparel; shoes; fashion accessories; housewares; home textiles; intimate apparel; and jewelry. As of August 21, 2017, it operated approximately 700 department stores under the Macy's and Bloomingdale's brands; 150 specialty stores under the Bloomingdale's, The Outlet, Bluemercury, and Macy's Backstage brands in the United States, the District of Columbia, Guam, and Puerto Rico; and Websites, including,, and In addition, it operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WHITTINGTON MARNA CDirectorAug 23Buy20.5510,000205,45144,834Aug 24 02:38 PM
BRYANT JOHN ADirectorAug 23Buy20.329,825199,6009,825Aug 24 02:29 PM
Lenehan William HDirectorJun 15Buy22.724,39099,7215,968Jun 16 01:44 PM
Gennette JeffreyPresident and CEOJun 12Buy22.9513,085300,29989,053Jun 14 03:26 PM
BAXTER TIMOTHY GChief Merchandising OfficerMar 29Sale28.551,57344,9093,011Mar 30 09:57 AM
LANGENSTEIN MOLLYChief Private Brands OfficerMar 29Sale28.551,25135,7165,163Mar 30 09:45 AM
Williams FeliciaEVP,Controller/Enterprise RiskMar 29Sale28.551,69748,4490Mar 30 10:30 AM
Ongman Patti HChief Merchandise Planning OfcMar 29Sale28.554,243121,1381,557Mar 30 10:20 AM
WEATHERUP CRAIGDirectorNov 30Option Exercise18.3220,000366,40016,000Nov 30 03:37 PM
WEATHERUP CRAIGDirectorNov 30Sale42.0020,000839,9136,000Nov 30 03:37 PM