Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. daily Stock Chart
Southwest Airlines Co.
IndexS&P 500 P/E16.69 EPS (ttm)3.27 Insider Own0.30% Shs Outstand604.00M Perf Week0.52%
Market Cap33.00B Forward P/E11.96 EPS next Y4.57 Insider Trans-6.00% Shs Float597.44M Perf Month2.25%
Income2.01B PEG1.49 EPS next Q0.95 Inst Own80.30% Short Float1.90% Perf Quarter-11.20%
Sales20.84B P/S1.58 EPS this Y8.50% Inst Trans-1.47% Short Ratio2.07 Perf Half Y4.32%
Book/sh14.12 P/B3.87 EPS next Y22.76% ROA8.50% Target Price65.81 Perf Year48.01%
Cash/sh5.22 P/C10.47 EPS next 5Y11.23% ROE24.20% 52W Range36.31 - 64.39 Perf YTD9.61%
Dividend0.50 P/FCF9.41 EPS past 5Y72.90% ROI20.60% 52W High-15.16% Beta1.33
Dividend %0.92% Quick Ratio0.60 Sales past 5Y5.50% Gross Margin68.60% 52W Low50.45% ATR1.07
Employees55347 Current Ratio0.60 Sales Q/Q6.70% Oper. Margin16.50% RSI (14)53.57 Volatility1.88% 2.16%
OptionableYes Debt/Eq0.38 EPS Q/Q-3.90% Profit Margin9.60% Rel Volume0.60 Prev Close54.25
ShortableYes LT Debt/Eq0.34 EarningsOct 26 BMO Payout12.90% Avg Volume5.48M Price54.63
Recom1.90 SMA203.54% SMA50-1.37% SMA200-1.51% Volume3,267,747 Change0.70%
Sep-20-17Upgrade Raymond James Mkt Perform → Outperform $65
Sep-15-17Upgrade JP Morgan Neutral → Overweight
Jun-22-17Upgrade Argus Hold → Buy
Jun-20-17Initiated Atlantic Equities Neutral $71
Apr-28-17Reiterated Imperial Capital Outperform $63 → $68
Apr-28-17Reiterated Cowen Outperform $58 → $62
Jan-30-17Reiterated Imperial Capital Outperform $59 → $63
Jan-27-17Reiterated Imperial Capital Outperform $59 → $63
Jan-27-17Reiterated Cowen Outperform $55 → $57
Jan-25-17Downgrade JP Morgan Overweight → Neutral
Jan-12-17Reiterated Imperial Capital Outperform $57 → $59
Jan-05-17Upgrade Morgan Stanley Equal-Weight → Overweight
Nov-22-16Reiterated Imperial Capital Outperform $46 → $57
Nov-18-16Initiated Citigroup Buy
Oct-27-16Upgrade JP Morgan Neutral → Overweight
Oct-11-16Initiated Bernstein Outperform $51
Sep-09-16Initiated Imperial Capital Outperform $46
Jul-27-16Downgrade JP Morgan Overweight → Neutral
Jul-25-16Downgrade Argus Buy → Hold
Jul-22-16Reiterated Cowen Outperform $49 → $47
Sep-21-17 03:15PM  Where Tampa International Airport ranks in the latest J.D. Power study American City Business Journals
11:33AM  All You Need To Know About Southwest Airlines Cos (LUV) Financial Health Simply Wall St.
10:37AM  How Did JetBlue Airways Stock Perform This Year? Market Realist
10:27AM  The Better Buy in Airlines Motley Fool
10:00AM  Why Airlines Changed Their Pricing Structure Motley Fool
09:39AM  Why Investors Should Give Airlines a Second Chance Motley Fool
Sep-20-17 12:10PM  Cue the luau dancers: Southwest gearing up for flights to Hawaii? American City Business Journals
12:06PM  Southwest Airlines Won't Be Clipped By the Vicious Fare War
11:36AM  American Airlines: Is It a $75 Stock?
07:44AM  Delta Air Lines Using Hurricanes for Competitive Advantage InvestorPlace
07:16AM  Which Airlines Offer the Best Perks Based on Elite Status? This New Report Spills the Beans Motley Fool
Sep-19-17 03:31PM  Southwest Airlines Co. : LUV-US: Dividend Analysis : August 24th, 2017 (record date) : By the numbers : September 19, 2017 Capital Cube
01:55PM  More Charges For 'Ancillary Services' Are Having Little Or No Impact On Air Travel Demand Forbes
Sep-18-17 12:35PM  Year-to-date passenger count for U.S. airlines reach all-time high American City Business Journals
10:50AM  Why JetBlue Is Having a Sale 24/7 Wall St.
10:04AM  United Airlines Might Be Having an Identity Crisis That Is Worrying Wall Street
08:01AM  See what the IHS Markit Score report has to say about Southwest Airlines Co. Markit
Sep-15-17 08:16PM  Is There a First-Class Airline Stock? Motley Fool
04:48PM  Southwest Airlines judged 'safest' for your portfolio, American Airlines downgraded American City Business Journals
12:51PM  Airlines: United and Spirit Really Are to Blame
11:36AM  Southwest Airlines Stock Has More Than 20% Upside, but Avoid These Three Others
11:00AM  When The Olympics Are Ready For Los Angeles, Will LAX Be Ready For The Olympics? Forbes
10:44AM  Oracle falls on outlook, American and United get downgraded, Macy's hiring for holidays Yahoo Finance Video
10:42AM  Oracle falls on outlook, American & United get downgraded, Macy's hiring for holidays Yahoo Finance
09:28AM  JPMorgan On Airlines: Consensus Estimates 'Appear Increasingly Unachievable' Benzinga
09:00AM  Spirit Airlines' August Traffic Increases, Load Factor Slips Zacks
08:10AM  Morning Movers: Carnival Drops, Southwest Airlines Gains, United Continental Falls
Sep-14-17 10:09AM  Southwest Airlines Co (LUV) Stock Survived the Turbulence Go Long InvestorPlace
08:01AM  See what the IHS Markit Score report has to say about Southwest Airlines Co. Markit
Sep-13-17 07:31PM  Airlines work to restore normal operations after hurricanes Associated Press
05:17PM  Southwest CEO sees $40 mln to $60 mln impact from Harvey Reuters
04:32PM  Southwest Airlines and Aircraft Mechanics Fraternal Association Reach Agreement in Principle for Facilities Maintenance Technicians PR Newswire
10:37AM  How United Continentals Stock Reacted to Its Guidance Update Market Realist
10:24AM  Airline Stock Roundup: Southwest, American Airlines' Bearish Q3 RASM View, Irma Update & More Zacks
08:00AM  See what the IHS Markit Score report has to say about Southwest Airlines Co. Markit
Sep-12-17 05:19PM  Massive storms hit airlines where it hurts: Their hubs CNBC
04:36PM  Southwest Airlines' on-time numbers collapse, as Delta Air Lines gets big win American City Business Journals
04:24PM  Airline Stocks Regain Strength as Irma Loses Intensity Zacks
Sep-11-17 06:53PM  Flight cancellations mount as Irma pushes north from Florida Associated Press
06:53PM  Flight cancellations mount as Irma pushes north from Florida Associated Press
05:17PM  The Hot Stock: American Airlines Jumps 5.2%
03:20PM  Don't Sell JetBlue Airways (JBLU) Stock Now -- Here's Why Zacks
02:51PM  Here's the latest on Tampa Bay's airports after Hurricane Irma American City Business Journals
08:10AM  Today's Research Reports on Stocks to Watch: Delta Airlines and Southwest Airlines ACCESSWIRE
08:02AM  Southwest Airlines August Traffic Up, Q3 RASM View Bearish Zacks
Sep-08-17 05:58PM  Airline Price War Arrives With $236 Transcontinental Flights Forbes
05:28PM  Tourism, agriculture businesses brace for Irma's impact Associated Press
05:27PM  Tourism, agriculture businesses brace for Irma's impact Associated Press
04:54PM  Hurricanes hammer Southwest and American Airlines earnings American City Business Journals
01:01PM  In Florida, Anyone With a Plane Is Flying Away From Irma Bloomberg
12:08PM  Airline stocks bounce as Hurricane Irmas downgrade helps offset Southwests warning MarketWatch
09:23AM  Stocks to Watch: Equifax, Pfizer, Kroger, Southwest, Kura Oncology, American Outdoor Brands The Wall Street Journal
08:31AM  Irma updates: Frontier, Southwest cancel weekend Tampa International flights American City Business Journals
06:53AM  Southwest cuts RASM outlook after August results, Hurricane Harvey impact MarketWatch
06:30AM  Southwest Airlines Reports August Traffic PR Newswire
01:05AM  [$$] Airline Stocks Tumble as Hurricanes Add to Growth Concerns The Wall Street Journal
Sep-07-17 07:29PM  Made For Millennials: Basic Economy Fare Shakes Up Passengers, Airlines Forbes
07:04PM  Southwest Airlines Just Gave Hurricane Harvey Animals a Flight to Safety Fortune
06:58PM  Airline seats disappearing as Irma approaches Florida Associated Press
05:50PM  [$$] Airline Stocks Tumble as Hurricanes Add to Growth Concerns The Wall Street Journal
03:28PM  Airline stocks hit as Hurricane Irma spurs flight cancellations MarketWatch
12:56PM  After Hurricane Irma, Get Ready to LUV Airline Stocks Again
10:53AM  Go Long United Continental Holdings Inc (UAL) Stock Despite Market Turbulence InvestorPlace
05:07AM  Heres How Major Airlines Will Help Travelers Evacuate Areas Affected by Hurricane Irma Fortune
Sep-06-17 03:31PM  United Continental cuts outlook on Harvey impact, fuel costs Associated Press
01:57PM  Sources: Airlines, KCI selection committee have a new favorite team American City Business Journals
12:20PM  United Continental's Weak 2017 Just Got Worse Motley Fool
12:11PM  Did Deltas Guidance Cut Prompt a Losing Streak for Airlines? Market Realist
10:06AM  See what the IHS Markit Score report has to say about Southwest Airlines Co. Markit
07:55AM  Exclusive: Southwest Airlines seeking to expand dominance at Dallas Love Field American City Business Journals
Sep-05-17 04:48PM  Miami Announces Partial Evacuations Ahead of Hurricane Irma Fortune
03:15PM  Boeing Roundup: $95M Air Force radar contract $8.8M worker settlement American City Business Journals
02:36PM  Airline Investors Brace for Turbulence Bloomberg Video
02:35PM  American adds flights to evacuate passengers before Hurricane Irma hits American City Business Journals
01:46PM  What Hurricane Irma means for your weekend travel CNBC Videos
08:12AM  Airlines Will Have Some Explaining to Do With Stock Prices Down Sharply
07:30AM  Southwest Airlines to Present at the Cowen and Company 10th Annual Global Transportation Conference PR Newswire
05:00AM  The Five Biggest Airlines Plunged 7.5% in August, Wiping Out $10 Billion in Market Value Bloomberg
05:00AM  Airlines' $10 Billion Monthly Swoon Keeps Wall Street on Edge Bloomberg
Sep-04-17 09:06AM  Why Rising Airline Capacity Growth Is Worrisome for Investors Market Realist
Sep-03-17 08:17AM  3 Stocks That Could Soar if We Get Tax Reform Motley Fool
Sep-01-17 05:15PM  Southwest Airlines Begins Its Houston Return Bloomberg
12:04PM  Investors Stick With Airline Stocks Despite Recent Slide The Wall Street Journal
11:01AM  Airline ETF Set to Soar on Busiest Labor Day Travel Zacks
10:36AM  Why Airline Industry Demand Could Grow in the Long Term Market Realist
07:00AM  U.S. Airlines Fly Back Onto Our Radar Screen Morningstar
Aug-31-17 05:41PM  Southwest Air Rushes to Ensure Fuel Supply Amid Storm Damage Bloomberg
02:25PM  New Southwest CIO: We have shored up a lot since technical issues, but assessment continues American City Business Journals
10:36AM  Airline Stock Valuations: Whats Priced In? Market Realist
08:05AM  See what the IHS Markit Score report has to say about Southwest Airlines Co. Markit
07:50AM  Southwest Airlines takes its first 737 Max from Boeing American City Business Journals
06:42AM  Workday: Cramer's Top Takeaways
Aug-30-17 05:38PM  Southwest Airlines to Present at the Cowen and Company 10th Annual Global Transportation Conference PR Newswire
03:18PM  Houston airports to reopen with limited domestic service American City Business Journals
03:06PM  Southwest adds direct flights to New Orleans, Orlando, Mexico and more American City Business Journals
10:52AM  Southwest Airlines Announces Delivery Of Carrier's First Boeing 737 MAX 8 PR Newswire
10:37AM  Airlines Q2 2017 Unit Revenue Guidance Market Realist
09:59AM  Southwest Airlines Adds Routes in California, Spreads Globally Zacks
09:08AM  Why Most Airlines Saw Falling Capacity Utilization this Month Market Realist
08:00AM  See what the IHS Markit Score report has to say about Southwest Airlines Co. Markit
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2016, the company operated a total of 723 Boeing 737 aircraft; and served 101 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 8 near-international countries, including Mexico, Jamaica, The Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, and Cuba. It also sells frequent flyer points and related services to business partners participating in the Rapid Rewards frequent flyer program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company operates, an Internet Website that enables customers to purchase and manage travel online; and, a business travel reservation Web page. Southwest Airlines Co. was founded in 1967 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CUNNINGHAM WILLIAM H DRDirectorAug 11Buy54.004,500242,98266,969Aug 14 05:06 PM
Lamb JeffEVP, Corporate ServicesMay 25Sale61.0019,8001,207,80092,468May 26 04:04 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryMay 23Sale59.133,823226,0357,784May 24 04:33 PM
Romo TammyEVP & CFOMay 23Sale59.158,322492,23887,387May 24 04:26 PM
Jordan Robert EEVP, Chief Commercial OfficerMay 23Sale59.7215,273912,14895,007May 24 04:18 PM
Wells Gregory DEVP, Daily OperationsMay 19Sale57.655,249302,62616,058May 22 04:18 PM
Van de Ven Michael GChief Operating OfficerMay 18Sale57.1415,273872,769173,499May 22 04:23 PM
KELLY GARY CChairman of the Board & CEOMay 17Sale57.221,42781,648505,081May 19 05:14 PM
KELLY GARY CChairman of the Board & CEOMay 17Sale57.0651,0002,910,250506,508May 19 05:11 PM
Jordan Robert EEVP, Chief Commercial OfficerFeb 28Sale58.2313,939811,611121,320Mar 01 06:25 PM
Wells Gregory DEVP, Daily OperationsFeb 27Sale58.273,305192,56623,284Feb 28 06:21 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryFeb 27Sale58.261,21170,55313,048Feb 28 06:15 PM
Lamb JeffEVP, Corporate ServicesFeb 24Sale57.8718,2991,058,980122,561Feb 27 05:26 PM
Van de Ven Michael GChief Operating OfficerFeb 24Sale57.7214,572841,168199,812Feb 27 05:22 PM
KELLY GARY CChairman of the Board & CEOFeb 22Option Exercise6.75100,000675,000709,584Feb 23 07:24 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.788,649499,764595,397Feb 23 07:40 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.6612,374713,499604,046Feb 23 07:36 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.5125,8201,485,033616,420Feb 23 07:33 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.3644,3082,541,338642,240Feb 23 07:29 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.2521,3001,219,453686,548Feb 23 07:24 PM
Romo TammyEVP & CFOJan 30Sale51.799,655500,03277,937Jan 31 05:15 PM
MONTFORD JOHN TDirectorDec 15Sale50.9351025,97423,305Dec 19 04:39 PM
Lamb JeffEVP, Corporate ServicesDec 02Sale48.1014,534699,087117,188Dec 05 05:36 PM