Your browser is no longer supported. Please, upgrade your browser.
Settings
HSY The Hershey Company daily Stock Chart
HSY [NYSE]
The Hershey Company
IndexS&P 500 P/E35.40 EPS (ttm)3.13 Insider Own5.90% Shs Outstand212.25M Perf Week2.83%
Market Cap23.55B Forward P/E21.16 EPS next Y5.24 Insider Trans-42.19% Shs Float212.00M Perf Month0.40%
Income672.80M PEG4.37 EPS next Q1.29 Inst Own74.30% Short Float1.28% Perf Quarter4.77%
Sales7.52B P/S3.13 EPS this Y43.90% Inst Trans-0.03% Short Ratio2.68 Perf Half Y1.34%
Book/sh4.01 P/B27.67 EPS next Y8.80% ROA12.20% Target Price111.67 Perf Year15.05%
Cash/sh1.01 P/C109.98 EPS next 5Y8.11% ROE79.90% 52W Range94.03 - 116.49 Perf YTD7.26%
Dividend2.62 P/FCF112.40 EPS past 5Y4.10% ROI21.50% 52W High-4.76% Beta0.37
Dividend %2.36% Quick Ratio0.60 Sales past 5Y4.10% Gross Margin43.40% 52W Low17.98% ATR1.31
Employees16300 Current Ratio1.10 Sales Q/Q1.50% Oper. Margin14.60% RSI (14)62.41 Volatility1.16% 1.17%
OptionableYes Debt/Eq3.47 EPS Q/Q39.30% Profit Margin9.00% Rel Volume0.59 Prev Close110.07
ShortableYes LT Debt/Eq2.75 EarningsOct 26 BMO Payout78.40% Avg Volume1.01M Price110.94
Recom2.70 SMA202.27% SMA503.37% SMA2002.69% Volume601,514 Change0.79%
Aug-24-17Reiterated Susquehanna Neutral $117 → $115
Aug-17-17Upgrade Bernstein Mkt Perform → Outperform
Jul-27-17Reiterated RBC Capital Mkts Sector Perform $114 → $115
Jul-18-17Reiterated Morgan Stanley Equal-Weight $111 → $108
Mar-02-17Reiterated RBC Capital Mkts Sector Perform $112 → $114
Feb-28-17Upgrade Societe Generale Sell → Hold
Feb-16-17Upgrade Argus Hold → Buy
Feb-15-17Initiated Deutsche Bank Hold $115
Feb-06-17Reiterated RBC Capital Mkts Sector Perform $110 → $112
Jan-06-17Upgrade Credit Suisse Neutral → Outperform
Jan-05-17Initiated Berenberg Sell $90
Oct-31-16Reiterated Stifel Hold $94 → $97
Oct-27-16Upgrade Citigroup Neutral → Buy
Oct-25-16Initiated Susquehanna Neutral
Sep-06-16Resumed JP Morgan Neutral
Aug-30-16Resumed BofA/Merrill Underperform $100
Jul-27-16Reiterated RBC Capital Mkts Sector Perform $92 → $105
Jul-26-16Reiterated Deutsche Bank Hold $91 → $105
Jul-05-16Downgrade Argus Buy → Hold
Apr-27-16Reiterated UBS Neutral $94 → $92
Oct-16-17 08:00AM  Hershey to Debut Latest in Snacking, Spotlight Retail Expertise at 2017 NACS Show GlobeNewswire
Oct-11-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Oct-09-17 09:33AM  Pershing Square Trims Its Stake in Mondelez Investopedia
Oct-06-17 08:10AM  Hershey to Webcast Third-Quarter Conference Call GlobeNewswire
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
08:00AM  Hershey Declares Quarterly Dividends GlobeNewswire
Oct-04-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Oct-03-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Oct-02-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Sep-26-17 03:12PM  Candy Bowls are Overflowing This Halloween With New Sweets and Seasonal Favorites From The Hershey Company GlobeNewswire
11:20AM  The Hershey Co. Value Analysis (NYSE:HSY) : September 26, 2017 Capital Cube
04:26AM  China delays deadline for implementing food import rules after industry pushback Reuters
Sep-25-17 11:07PM  China delays deadline for implementing food import rules by 2 years -EU official Reuters
08:15AM  The Hershey Co. breached its 50 day moving average in a Bearish Manner : HSY-US : September 25, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
01:00AM  Food Stocks Go Hungry; China Pressure -- Jim Cramer's Top Thoughts TheStreet.com
Sep-22-17 04:01PM  Pladis passes on Nestle's candy in favour of upmarket push Reuters
12:55PM  Americans to spend $9.1 billion on Halloween Yahoo Finance Video
09:23AM  Turkey's Pladis eyeing Nestle's US candy amid expansion plan Reuters
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Sep-21-17 03:11PM  The Hershey Co. : HSY-US: Dividend Analysis : August 25th, 2017 (record date) : By the numbers : September 21, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
07:30AM  Meet the 7 Newcomers to Our 2017 Most Powerful Women List Fortune
Sep-20-17 09:05AM  TSN, MKC and HSY on the Street: What the Analysts Recommend Market Realist
08:07AM  Behind J.M. Smuckers Waning Sales Market Realist
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Sep-19-17 09:08AM  Why Hersheys Earnings Per Share Are Expected to Grow Market Realist
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
07:38AM  Understanding Hersheys Consistent Performance amid the Slowdown Market Realist
Sep-18-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Sep-14-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Sep-13-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Sep-12-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Sep-08-17 11:00PM  [$$] Mars hopes pet food is the way to work, build and pay Financial Times
Sep-07-17 09:06AM  Nestle, Unilever think small in Big Food's sales quest Reuters
Sep-05-17 11:44AM  3 Big Stock Charts for Tuesday: Hershey Co (HSY), Juniper Networks, Inc. (JNPR) and Medtronic plc. Ordinary Shares (MDT) InvestorPlace
Sep-01-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Aug-31-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Aug-28-17 09:11AM  With Dipping Cocoa Prices, Will Hershey Make a Sweet Choice? Zacks
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Aug-27-17 06:20PM  Cocoa Prices Are Plunging. Here's What It Means to Hershey TheStreet.com
Aug-25-17 02:37PM  [$$] Hershey Ends 12-Year Relationship With Arnold Worldwide The Wall Street Journal
10:01AM  Hershey Evolves Creative Agency Roster GlobeNewswire
Aug-23-17 07:56PM  Hershey Trust to sell 4.5 million shares of Hershey Co Reuters
07:15PM  The Hershey Company Agrees to Purchase Common Stock From Hershey Trust Company GlobeNewswire
Aug-21-17 02:07PM  Top Gainers in the Consumer Sector August 1418, 2017 Market Realist
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Aug-18-17 10:08AM  Hershey Strong on Cost-Saving Initiatives, China Sales Down Zacks
08:12AM  The Hershey Co. breached its 50 day moving average in a Bullish Manner : HSY-US : August 18, 2017 Capital Cube
07:00AM  Earnings Review and Free Research Report: Mondelez Adjusted EPS Jumped 19%; Raised Dividend by 16% ACCESSWIRE
Aug-17-17 05:03PM  The Hot Stock: Tractor Supply Gains 2.7% Barrons.com
01:04PM  Hershey shares jump 3% as Bernstein upgrades to outperform MarketWatch
11:04AM  Walmart slides, Alibaba soars, Cisco sinks, L Brands falls Yahoo Finance
10:28AM  Here's A Sweet Investment Idea: Buy Hershey To Play Falling Cocoa Prices Benzinga
09:40AM  Millennials 'love to snack' so that could give stocks like Hershey a boost: Bernstein CNBC
07:41AM  Early movers: WMT, BABA, HSY, CSCO, LB, NTAP, NVO, URI & more CNBC
Aug-15-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Aug-14-17 04:43PM  ETFs with exposure to The Hershey Co. : August 14, 2017 Capital Cube
Aug-13-17 07:31PM  Is Mondelez International Overvalued? Motley Fool
Aug-12-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
06:06AM  Edited Transcript of HSY earnings conference call or presentation 26-Jul-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-09-17 08:46AM  Berkshire Hathaway Has Almost $100B in Cash Investopedia
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
07:37AM  How Kellogg Compares to Its Peers on Valuation Market Realist
Aug-08-17 08:09AM  Kellogg: How Were Its Sales in International Markets? Market Realist
Aug-07-17 10:37AM  Analysts Ratings on Mondelz Stock after Its 2Q17 Earnings Market Realist
09:07AM  How Mondelzs Margins Fared in 2Q17 Market Realist
Aug-04-17 10:38AM  MDLZs 2Q17 Top Line Beats Estimates despite Challenges Market Realist
09:11AM  Analyzing Mondelzs Bottom Line Beat in 2Q17 Market Realist
07:38AM  Mondelz Beats 2Q17 Estimates, Raises Dividend, CEO to Retire Market Realist
Aug-03-17 04:51PM  Hershey Company (The) -- Moody's affirms Hershey's A1/P-1 ratings; outlook stable Moody's
11:25AM  Kellogg (K) Beats on Q2 Earnings & Revenues, Keeps View Zacks
12:47AM  [$$] Mondelez CEO Irene Rosenfeld to Step Down as Big Food Brands Struggle The Wall Street Journal
Aug-02-17 09:06PM  [$$] Mondelez CEO Rosenfeld to Exit Amid Big Food Woes The Wall Street Journal
07:17PM  For Krispy Kreme, the Reeses Peanut Butter Doughnut Tastes Like Money Fortune
05:52PM  Outsider replaces long-time CEO at Oreo cookie maker Mondelez Reuters
07:00AM  Mondelez CEO Irene Rosenfeld to Step Down Fortune
06:02AM  These 3 Stocks Just Raised Their Dividends Motley Fool
Jul-31-17 02:13PM  The online groceries trend is coming at a vulnerable time for gum and candy companies Quartz
01:16PM  The Hershey Co. :HSY-US: Earnings Analysis: Q2, 2017 By the Numbers : July 31, 2017 Capital Cube
Jul-28-17 02:37PM  Hershey Co (HSY) Leads 8 Dividend Increases This Week InvestorPlace
10:37AM  What Analysts Recommend for Hershey Stock after 2Q17 Market Realist
09:08AM  Whats behind Hersheys Stellar Profit Margins in 2Q17? Market Realist
09:07AM  Why Analysts Are Positive about Mondelz Stock Market Realist
07:39AM  How Hersheys Segments Performed in 2Q17 Market Realist
Jul-27-17 05:06PM  Hersheys 2Q17 Sales Beat Estimates, Outlook Lowered Market Realist
03:36PM  Whats behind Hersheys 2Q17 Earnings Beat? Market Realist
02:05PM  Why Hershey Stock Fell despite Strong 2Q17 Results Market Realist
01:35PM  Mondelzs 2Q17 Sales to Fall, Cyberattack to Blame Market Realist
12:06PM  Why Mondelzs 2Q17 Earnings Are Expected to Rise Market Realist
06:15AM  The retail apocalypse is causing one company to rethink its entire strategy Business Insider
01:09AM  [$$] SWEET! Hershey Profit, Dividend Get Fatter The Wall Street Journal
Jul-26-17 09:58PM  Hershey beats Street 2Q forecasts Associated Press
01:31PM  [$$] US Steel shares surge as quarterly results surprise Financial Times
12:09PM  Hershey Hikes Dividend, But Shares Still Slump Barrons.com
10:51AM  Hershey Company (HSY) Tops Q2 Earnings, Updates 2017 View Zacks
08:54AM  Hershey (HSY) Beats on Q2 Earnings & Revenue Estimates Zacks
08:07AM  Early movers: KO, BA, F, DHI, HLT, ANTM, NOC, T, APRN, AMGN & more CNBC
07:36AM  Hershey's profit beats on cost cuts, strong U.S. demand Reuters
07:32AM  Hershey Declares Quarterly Dividends GlobeNewswire
The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products. The company operates through two segments, North America, and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising chewing gums and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, and mixes. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Scharffen Berger, Dagoba, Ice Breakers, Breathsavers, Bubble Yum, and Heath brands, as well as under the Golden Monkey, Pelon Pelo Rico, IO-IO, Nutrine, Maha Lacto, Jumpin, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Idrovo Javier HVP, Chief Accounting OfficerOct 11Sale110.0415,1321,665,09515,878Oct 13 10:51 AM
Buck MichelePresident and CEOSep 27Sale108.0040043,200165,297Sep 28 10:38 AM
Wege D MichaelSVP, Chief Admin OfficerSep 15Option Exercise34.891,00034,89028,666Sep 19 01:09 PM
Wege D MichaelSVP, Chief Admin OfficerSep 15Sale109.431,100120,37327,666Sep 19 01:09 PM
Buck MichelePresident and CEOSep 07Sale108.0040043,200165,697Sep 11 11:01 AM
HERSHEY TRUST CO10% OwnerAug 24Sale106.014,500,000477,045,0008,253,521Aug 25 02:53 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerAug 24Sale106.014,500,000477,045,0008,253,521Aug 25 02:32 PM
Wege D MichaelSVP, Chief Admin OfficerAug 15Option Exercise34.891,00034,89028,766Aug 16 03:11 PM
Wege D MichaelSVP, Chief Admin OfficerAug 15Sale105.901,100116,49027,766Aug 16 03:11 PM
Buck MichelePresident and CEOJul 26Sale108.0040043,200166,097Jul 27 03:27 PM
Wege D MichaelSVP, Chief Admin OfficerJul 17Option Exercise34.891,00034,89028,866Jul 19 10:21 AM
Wege D MichaelSVP, Chief Admin OfficerJul 17Sale105.451,100115,99527,866Jul 19 10:21 AM
Buck MichelePresident and CEOJun 26Sale110.1140044,044166,497Jun 27 11:37 AM
Turner Leslie MSVP, GC and SecretaryJun 19Option Exercise81.736,373520,86580,909Jun 21 10:49 AM
Turner Leslie MSVP, GC and SecretaryJun 19Sale112.006,373713,77674,536Jun 21 10:49 AM
O'Day Terence LSVP Chief Prod Supply Tech OffJun 16Sale115.122,806323,02732,222Jun 19 09:14 AM
Wege D MichaelSVP, Chief Admin OfficerJun 15Option Exercise34.891,00034,89028,966Jun 16 04:25 PM
Wege D MichaelSVP, Chief Admin OfficerJun 15Sale114.041,100125,44427,966Jun 16 04:25 PM
O'Day Terence LSVP Chief Prod Supply Tech OffJun 09Option Exercise51.4237,8751,947,53375,303Jun 12 11:38 AM
O'Day Terence LSVP Chief Prod Supply Tech OffJun 09Sale113.8837,8754,313,24337,428Jun 12 11:38 AM
WALLING KEVIN RSVP Chief HR OfficerJun 01Option Exercise60.6822,0651,338,90454,789Jun 05 08:29 AM
WALLING KEVIN RSVP Chief HR OfficerJun 01Sale115.0622,0652,538,75532,724Jun 05 08:29 AM
Wege D MichaelSVP, Chief Admin OfficerMay 31Option Exercise34.8914,440503,81242,506Jun 02 08:34 AM
PALMER ANTHONY J.DirectorMay 31Sale115.847,000810,85910,102Jun 02 08:29 AM
SHEDLARZ DAVID LDirectorMay 31Sale115.454,500519,53415,342Jun 02 08:25 AM
Wege D MichaelSVP, Chief Admin OfficerMay 31Sale115.5514,4401,668,60028,066Jun 02 08:34 AM
Idrovo Javier HVP, Chief Accounting OfficerMay 18Option Exercise81.735,249429,00136,259May 22 01:36 PM
Idrovo Javier HVP, Chief Accounting OfficerMay 18Sale110.005,249577,39031,010May 22 01:36 PM
Wege D MichaelSVP, Chief Admin OfficerMay 15Option Exercise34.891,00034,89029,066May 16 12:23 PM
Wege D MichaelSVP, Chief Admin OfficerMay 15Sale106.991,100117,68928,066May 16 12:23 PM
O'Day Terence LSVP Chief Prod Supply Tech OffMay 12Sale107.007,678821,54637,428May 16 08:46 AM
Buck MichelePresident and CEOMay 01Option Exercise60.682,507152,125169,404May 03 02:33 PM
Buck MichelePresident and CEOMay 01Sale108.002,507270,756166,897May 03 02:33 PM
Idrovo Javier HVP, Chief Accounting OfficerApr 18Option Exercise81.734,496367,45835,506Apr 20 11:25 AM
Idrovo Javier HVP, Chief Accounting OfficerApr 18Sale110.004,496494,56031,010Apr 20 11:25 AM
Wege D MichaelSVP, Chief Admin OfficerApr 17Option Exercise34.891,00034,89029,166Apr 19 09:14 AM
Wege D MichaelSVP, Chief Admin OfficerApr 17Sale108.291,100119,11928,166Apr 19 09:14 AM
Buck MichelePresident and CEOApr 03Option Exercise60.682,000121,360168,897Apr 05 01:22 PM
Buck MichelePresident and CEOApr 03Sale108.932,000217,860166,897Apr 05 01:22 PM
Wege D MichaelSVP, Chief Admin OfficerMar 15Option Exercise35.761,00035,76229,395Mar 17 01:31 PM
Wege D MichaelSVP, Chief Admin OfficerMar 15Sale108.721,100119,59228,505Mar 17 01:31 PM
Buck MichelePresident and CEOMar 01Option Exercise60.682,000121,360158,199Mar 03 01:01 PM
Buck MichelePresident and CEOMar 01Sale108.602,000217,200156,199Mar 03 01:01 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRFeb 15Option Exercise35.871,00035,87027,088Feb 16 01:11 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRFeb 15Sale108.111,100118,92126,088Feb 16 01:11 PM
Buck MicheleEVP, Chief Operating OfficerFeb 07Option Exercise60.684,500273,060159,710Feb 09 03:10 PM
Buck MicheleEVP, Chief Operating OfficerFeb 07Sale108.004,500486,000155,210Feb 09 03:10 PM
Buck MicheleEVP, Chief Operating OfficerFeb 01Option Exercise60.682,000121,360157,210Feb 03 04:18 PM
Buck MicheleEVP, Chief Operating OfficerFeb 01Sale105.292,000210,580155,210Feb 03 04:18 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJan 17Option Exercise35.871,00035,87027,188Jan 19 01:07 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJan 17Sale104.821,100115,30226,188Jan 19 01:07 PM
Buck MicheleEVP, Chief Operating OfficerJan 03Option Exercise60.682,000121,360157,210Jan 04 12:52 PM
Buck MicheleEVP, Chief Operating OfficerJan 03Sale103.842,000207,680155,210Jan 04 12:52 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRDec 27Option Exercise35.871,00035,87027,788Dec 28 11:43 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRDec 27Sale103.571,100113,92726,788Dec 28 11:43 AM
Buck MicheleEVP, Chief Operating OfficerDec 22Option Exercise60.684,500273,060159,710Dec 23 12:35 PM
Buck MicheleEVP, Chief Operating OfficerDec 22Sale105.004,500472,500155,210Dec 23 12:35 PM
Buck MicheleEVP, Chief Operating OfficerDec 21Option Exercise60.682,000121,360157,210Dec 23 12:35 PM
Buck MicheleEVP, Chief Operating OfficerDec 21Sale103.002,000206,000155,210Dec 23 12:35 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRNov 28Option Exercise35.871,00035,87027,888Nov 30 01:28 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRNov 28Sale98.071,100107,87826,888Nov 30 01:28 PM
Turner Leslie MSVP, GC and SecretaryNov 08Option Exercise76.8740,1283,084,46991,622Nov 09 01:21 PM
Turner Leslie MSVP, GC and SecretaryNov 08Sale102.2240,1284,101,82270,611Nov 09 01:21 PM
HERSHEY TRUST CO10% OwnerNov 07Buy101.6049,5005,029,20012,753,421Nov 09 02:05 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerNov 07Buy101.6049,5005,029,20012,753,421Nov 09 02:19 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerNov 07Sale101.6049,5005,029,200149,500Nov 09 02:19 PM
HERSHEY TRUST CO10% OwnerNov 07Sale101.6049,5005,029,200149,500Nov 09 02:05 PM
Idrovo Javier HVP, Chief Accounting OfficerOct 28Option Exercise60.686,448391,26534,396Oct 31 04:00 PM
Buck MicheleEVP, Chief Operating OfficerOct 28Option Exercise60.684,000242,720159,210Oct 31 04:05 PM
Buck MicheleEVP, Chief Operating OfficerOct 28Sale103.004,000412,000155,210Oct 31 04:05 PM
Idrovo Javier HVP, Chief Accounting OfficerOct 28Sale100.006,448644,80027,948Oct 31 04:00 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSROct 17Option Exercise35.871,00035,87027,988Oct 18 01:19 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSROct 17Sale96.401,100106,04026,988Oct 18 01:19 PM