Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company monthly Stock Chart
Ford Motor Company
IndexS&P 500 P/E5.84 EPS (ttm)1.45 Insider Own23.80% Shs Outstand3.97B Perf Week-0.82%
Market Cap33.61B Forward P/E6.39 EPS next Y1.33 Insider Trans0.00% Shs Float3.90B Perf Month-9.02%
Income5.80B PEG0.39 EPS next Q0.33 Inst Own56.90% Short Float2.45% Perf Quarter-11.59%
Sales159.87B P/S0.21 EPS this Y56.80% Inst Trans-0.21% Short Ratio1.94 Perf Half Y-28.76%
Book/sh9.20 P/B0.92 EPS next Y-0.67% ROA2.40% Target Price9.89 Perf Year-31.91%
Cash/sh9.16 P/C0.92 EPS next 5Y15.00% ROE17.10% 52W Range8.17 - 13.33 Perf YTD-31.42%
Dividend0.60 P/FCF5.49 EPS past 5Y5.00% ROI2.00% 52W High-36.46% Beta0.79
Dividend %7.08% Quick Ratio1.10 Sales past 5Y3.30% Gross Margin9.30% 52W Low3.67% ATR0.28
Employees202000 Current Ratio1.20 Sales Q/Q3.30% Oper. Margin2.20% RSI (14)38.29 Volatility2.80% 3.02%
OptionableYes Debt/Eq4.19 EPS Q/Q-37.00% Profit Margin3.90% Rel Volume0.77 Prev Close8.50
ShortableYes LT Debt/Eq2.81 EarningsJan 23 AMC Payout41.70% Avg Volume49.21M Price8.47
Recom2.90 SMA20-6.05% SMA50-6.47% SMA200-17.70% Volume38,131,737 Change-0.35%
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Dec-18-18 05:45PM  Ford (F) Stock Sinks As Market Gains: What You Should Know Zacks
02:00PM  Morgan Stanley: Ford Primed To Be 'Valuable Part Of Auto 2.0' Benzinga
12:39PM  Ford Stock Easily Could Reclaim Its Value in the New Year InvestorPlace
07:05AM  Today's Research Reports on Trending Tickers: Tata Motors and Ford Motor ACCESSWIRE
05:00AM  Should Investors Load Up on MU Stock Before Earnings Report? InvestorPlace
Dec-17-18 02:53PM  7 Dividend Stocks That Could Trim Their Payouts InvestorPlace
12:17PM  Tesla Will Face This Onslaught Of Electric Cars Beginning In 2019 Investor's Business Daily
Dec-14-18 10:03PM  China to halt added tariffs on U.S.-made cars in easing of trade tensions Reuters
06:35PM  Stocks - Dow Plunges to Second Weekly Loss as Dour December Continues
01:12PM  This could be a Ford Focus-based pickup truck Autoblog
12:58PM  Volkswagen says talks on cooperation with Ford progressing Reuters
12:32PM  Volkswagen says talks on cooperation with Ford progressing Reuters
12:17PM  China to halt added tariffs on U.S.-made cars in easing of trade tensions Reuters
11:39AM  GM Doesnt Need Trumps Advice on Electric Cars Bloomberg
10:58AM  Macron calls Ford's decision over Bordeaux plant 'hostile' Reuters
10:55AM  Prius AWD-e, Subaru Forester and car museums | Autoblog Podcast #565 Autoblog
10:22AM  Stocks - Starbucks, Costco Slump in Premarket; Apple, Merck, Adobe Fall
08:35AM  China to halt additional tariffs on U.S.-made cars as trade dispute de-escalates Reuters
05:00AM  If Car Stocks Hit Potholes in 2019, Check Out These Parts Companies
12:00AM  [$$] What I learnt from a year of reading only books by women Financial Times
Dec-13-18 11:20PM  [$$] Argentinas slippery fight against corruption Financial Times
02:54PM  Can Tesla Stock Finally Reach New Highs? InvestorPlace
02:14PM  Former Ford international executives sentenced in torture case American City Business Journals
10:36AM  Ford set to end production at Blanquefort in France, jobs at risk Reuters
10:14AM  Ford set to end production at Blanquefort in France, jobs at risk Reuters
10:01AM  Ford's rejection of deal for Blanquefort was "betrayal" -French minister Reuters
08:36AM  Ford set to end production at Blanquefort site in France Reuters
08:36AM  Auto Stock Roundup: China to Cut Tariffs, Thor Q1 Earnings Miss, Toyota Recalls Zacks
Dec-12-18 05:45PM  Ford (F) Outpaces Stock Market Gains: What You Should Know Zacks
02:48PM  German automakers BMW, Daimler stand to benefit the most if China cuts US auto tariffs CNBC
11:33AM  Ford's Ranger rides again. But will it win in a crowded truck market? CNBC
08:16AM  Why Ford Motor Company's 6.8% Dividend Is Still a Good Bet Motley Fool
07:42AM  Auto Stocks Gain on Reports of China Tariff Cuts: 5 Picks Zacks
06:32AM  Examining Ford's Down 2018: How Multiple Factors Weighed on the Automaker's Profits Motley Fool
Dec-11-18 08:23PM  China Move to Cut Duties on U.S. Imports Lifts Auto Stocks Bloomberg
06:43PM  Stocks - Dow Drops as Government Shutdown Threat Offsets Trade Optimism
06:11PM  China, U.S. discuss road map for next stage of trade talks Reuters
05:25PM  Ex-Ford Argentina executives convicted in torture case; victims may sue in U.S. Reuters
05:06PM  Ex-Ford Argentina execs convicted in torture case; victims may sue in U.S. Reuters
03:46PM  Former Ford Argentina executives sentenced in torture cases Associated Press
03:33PM  Here's Why Microsoft (MSFT) Stock Looks Like a Buy Right Now Zacks
01:58PM  GM, Ford May Not Be Biggest Beneficiaries of Lower China Tariffs
01:37PM  Ford Argentina says was not named in dictator-era torture case Reuters
12:50PM  Former Ford Argentina executives sentenced in torture cases Associated Press
12:48PM  Trump Bump From Trade Truce Should Lift Tesla, Daimler
12:44PM  Argentine court convicts former Ford execs for rights abuses Reuters
11:21AM  Ford, GM Leap on Report China Preparing to Slash US Import Tariffs
09:22AM  Tuesdays Vital Data: Apple, Ford and Bank of America InvestorPlace
08:29AM  Automakers rise on report of China moving to cut U.S. car tariffs Reuters
07:55AM  Ford in talks with German workers about potential Saarlouis job cuts Reuters
07:03AM  China may slash auto tariffs a huge win for Trump and auto stocks are moving CNBC
06:30AM  Upcoming IPOs: The Duel Between Uber and Lyft Moves to Wall Street InvestorPlace
12:16AM  [$$] Alphachat is back! Vol. 1 Financial Times
Dec-10-18 01:29PM  4 Reasons Why Goldman Sachs Downgraded Visteon Benzinga
11:23AM  Ford in talks with German workers about Saarlouis job cuts Reuters
10:46AM  Visteon stock downgraded at Goldman Sachs MarketWatch
10:34AM  Zacks Investment Ideas feature highlights: Tesla, Apple, Alphabet, Ford and General Motors Zacks
10:22AM  Ford appoints new global product development chief American City Business Journals
10:14AM  The Zacks Analyst Blog Highlights: Fiat Chrysler Automobiles, General Motors, Ford Motor, Honda Motor and Toyota Motor Zacks
09:42AM  Short Squeezes Will Keep Pushing Tesla Stock Higher InvestorPlace
08:25AM  Detailed Research: Economic Perspectives on Xcel Energy, Franklin Resources, Axalta Coating, Restaurant Brands International, Zimmer Biomet, and Ford Motor What Drives Growth in Today's Competitive Landscape GlobeNewswire
07:05AM  Today's Research Reports on Trending Tickers: Ford Motor and Tesla ACCESSWIRE
06:00AM  [$$] Washington tariff relief backlog hobbles US auto suppliers Financial Times
05:00AM  Trevor Worthington Appointed Ford Vice President, Global Product Development Operations & Vehicle Programs Business Wire
Dec-09-18 06:05PM  Beyond Tesla: Here's What's Coming in Electric Vehicles Motley Fool
02:06PM  Bulls & Bears Of The Week: Apple, Ford, Nike, Verizon And More Benzinga
Dec-08-18 02:00PM  Ford and VW considering an expansive alliance likely to echo across the global auto industry CNBC
10:47AM  Is This the Best Automotive Dividend Stock? Motley Fool
Dec-07-18 07:45PM  Ford Takes a First Step Toward Fixing Europe Motley Fool
05:26PM  Micromobility 101 for Investors Motley Fool
01:54PM  It is now possible to buy a brand-new 1966-77 Ford Bronco Autoblog
11:48AM  Ford: Three high-level executives announce exit plans American City Business Journals
07:13AM  VW says can build up to 15 million cars on electric car platform Reuters
Dec-06-18 06:00PM  Ford Announces Retirements in Treasury, Product Development and Manufacturing Business Wire
05:45PM  Ford (F) Dips More Than Broader Markets: What You Should Know Zacks
04:36PM  Transit innovator Chariot shifts to focus on corporate transportation American City Business Journals
03:14PM  Fiat Chrysler plans to open factory in Detroit to build new three-row, Jeep Grand Cherokee CNBC
02:42PM  Ford executive formerly in charge in Louisville talks about his new role American City Business Journals
01:37PM  Peer-to-peer car-share companies are on a collision course with the rental car industrys giants American City Business Journals
01:28PM  Heres Where Ford Could, and Should, Start Its Restructuring InvestorPlace
10:31AM  Fiat Chrysler taps Amazon, Shell execs to fill roles Associated Press
10:00AM  Brazil auto industry is optimistic for 2019, despite November slump Reuters
09:29AM  Auto Stock Roundup: November Auto Sales Fall, AutoZone Q1 Earnings Beat Estimates Zacks
06:02AM  Why Is Ford Losing Ground in the Pickup Wars? Motley Fool
12:00AM  [$$] Crazy Rich Asians star Constance Wu on how the movie became a movement Financial Times
Dec-05-18 05:00PM  A Win on China Car Tariffs Is Irrelevant for Automakers Bloomberg
04:09PM  Ford's Venezuela unit offers buyouts as output dwindles: sources Reuters
03:25PM  Volkswagen Could Be Looking to Make Big Deals in the U.S.
11:33AM  Ford has toys: A look inside its new Advanced Manufacturing Center (PHOTOS) American City Business Journals
09:35AM  No deal on auto tariffs as White House backpedals, Volvo threatens to move jobs overseas CNBC
09:29AM  How Waymo compares to U.S. rivals in the race for robotaxis Reuters
09:10AM  Volkswagen Looks to a Possible Deal With Ford
08:50AM  Ford (F) Plans to Share US Plants to Cut Operational Costs Zacks
08:48AM  Factbox: How Waymo compares to U.S. rivals in the race for robotaxis Reuters
08:44AM  Western European car sales fall further on emissions impact Reuters
07:19AM  Ford CEO Hackett talks layoffs report, workforce moves American City Business Journals
04:20AM  UK year-to-date car registrations fall seven percent - SMMT Reuters
03:08AM  VW Considers Second U.S. Plant, Joint Ford Output After Trump Visit Bloomberg
Dec-04-18 09:35PM  Ford's Transformation Continues With Solid November Sales Motley Fool
08:24PM  Volkswagen may use Ford's U.S. plants to build cars, deepening alliance Reuters
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles; and Lincoln luxury vehicles worldwide. Its Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The company's Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company has a strategic collaboration with Panasonic Corporation of North America and Qualcomm Technologies. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Armstrong Steven R.Group Vice PresidentSep 24Sale9.5413,000124,05394,527Sep 26 04:02 PM
LECHLEITER JOHN CDirectorAug 02Buy9.8910,00098,89045,000Aug 06 01:00 PM
LECHLEITER JOHN CDirectorMay 11Buy11.175,00055,87235,000May 15 03:01 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Option Exercise6.1431,415192,888163,819Mar 06 03:17 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Option Exercise2.841,474,3674,187,2021,569,040Mar 06 03:17 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Option Exercise6.1433,547205,97962,501Mar 06 03:22 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Sale10.32454,2604,686,5101,114,780Mar 06 03:17 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Sale10.3515,517160,55446,984Mar 06 03:22 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Sale10.3431,415324,875132,404Mar 06 03:17 PM
LECHLEITER JOHN CDirectorFeb 09Buy10.285,00051,38630,000Feb 12 03:03 PM
Thai-Tang Hau NExecutive Vice PresidentJan 04Sale13.0018,000234,00014,358Jan 08 03:10 PM