Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company monthly Stock Chart
Ford Motor Company
IndexS&P 500 P/E9.29 EPS (ttm)0.92 Insider Own23.80% Shs Outstand3.94B Perf Week1.79%
Market Cap33.65B Forward P/E6.24 EPS next Y1.37 Insider Trans0.00% Shs Float3.81B Perf Month3.02%
Income3.68B PEG2.45 EPS next Q0.26 Inst Own56.60% Short Float2.41% Perf Quarter-10.48%
Sales160.34B P/S0.21 EPS this Y56.80% Inst Trans-0.52% Short Ratio2.07 Perf Half Y-9.63%
Book/sh9.20 P/B0.93 EPS next Y13.05% ROA2.60% Target Price9.32 Perf Year-20.48%
Cash/sh9.22 P/C0.93 EPS next 5Y3.80% ROE18.70% 52W Range7.41 - 12.15 Perf YTD11.63%
Dividend0.60 P/FCF5.38 EPS past 5Y5.00% ROI2.00% 52W High-29.71% Beta1.04
Dividend %7.03% Quick Ratio1.10 Sales past 5Y3.30% Gross Margin9.10% 52W Low15.25% ATR0.24
Employees202000 Current Ratio1.20 Sales Q/Q3.30% Oper. Margin2.20% RSI (14)49.74 Volatility1.94% 2.50%
OptionableYes Debt/Eq4.19 EPS Q/Q-37.00% Profit Margin4.20% Rel Volume1.31 Prev Close8.42
ShortableYes LT Debt/Eq2.81 EarningsJan 23 AMC Payout38.10% Avg Volume44.30M Price8.54
Recom2.90 SMA20-0.34% SMA500.74% SMA200-12.52% Volume57,964,073 Change1.43%
Feb-13-19Initiated Seaport Global Securities Neutral
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Feb-15-19 04:20PM  Amazon places big bet on aspiring Tesla rival Rivian Reuters
04:09PM  Amazon Leads $700 Million Funding Round In Electric Truck Startup Rivian Investor's Business Daily
10:43AM  Ford CFO's retirement would bring more uncertainty at 'tough' time: analyst MarketWatch
02:12AM  European car sales drop 4.6 percent in January - ACEA Reuters
Feb-14-19 08:09PM  Better Buy: Ford Motor vs. BMW AG Motley Fool
07:09PM  Guess Which Detroit Automaker Is Keeping Up With Toyota on Dependability? Motley Fool
06:15PM  NFL focuses on sponsorships, especially in the automotive category American City Business Journals
03:47PM  Ford CFO Bob Shanks to Retire
02:29PM  Ford CFO to retire - CNBC Reuters
02:28PM  Ford CFO Bob Shanks expected to retire by end of year, sources say CNBC
02:26PM  Ford CFO Shanks to retire: report MarketWatch
02:18PM  Ford CFO to retire: CNBC Reuters
02:04PM  GM Braces For An Economic Slowdown As Sales Stall Investopedia
11:34AM  Ford's Vehicle Recall Covers F-150 Pickups, Lincolns and Mustangs
11:30AM  Wall Street Has Priced in the Roadblocks Facing Ford Stock InvestorPlace
08:52AM  Auto Stock Roundup: CNHI & LAD Beat on Earnings, GT, ADNT & PAG Miss on Both Counts Zacks
05:46AM  Brexit Brief: British PM May faces Valentines Day defeat MarketWatch
05:18AM  India could extend deadline on steel import rules for automakers -sources Reuters
04:00AM  The Tariffs No One Seems to Want Edge Closer to Trumps Arsenal Bloomberg
Feb-13-19 11:30PM  [$$] Pay packages: benefits focus on homes, loans and wellbeing Financial Times
01:05PM  Exclusive: Volkswagen, Ford far apart on investment in Ford autonomous unit - sources Reuters
12:53PM  Exclusive: Volkswagen, Ford far apart on investment in Ford autonomous unit - sources Reuters
12:23PM  Ford F-150 Recall 2019: 1.48 Million Vehicles Affected InvestorPlace
12:20PM  [$$] Ford Issues Recall for 1.48 Million F-150s The Wall Street Journal
12:06PM  Ford recalls 1.48 million F-150 pickups in North America over transmissions Reuters
11:35AM  Exclusive: VW, Ford far apart on investment in Ford autonomous unit - sources Reuters
11:16AM  Ford Recalls 1.48 Million F-150 Pickup Trucks
11:04AM  More time needed, Britain's May returns to parliament for Brexit Reuters
10:25AM  Ford told UK PM May it is preparing alternative production sites: The Times Reuters
09:56AM  Ford told UK PM May it is preparing alternative production sites: The Times Reuters
09:54AM  Ford told May it is preparing alternative production sites - The Times Reuters
09:53AM  Ford recalls 1.48 million F-150 pickups in North America over transmissions Reuters
09:34AM  Ford recalling about 1.5 million F-150 pickup trucks American City Business Journals
09:16AM  Ford issues 3 recalls covering about 1.5 million Ford and Lincoln vehicles, some over potential whiplash concerns CNBC
08:47AM  Ford Says U.K. Factories at Risk in No-Deal Brexit Bloomberg
08:07AM  Ford told May it could move business overseas because of Brexit Reuters
08:00AM  Auto-Tech Companies to Watch ACCESSWIRE
07:59AM  Ford told UK PM May it could move business overseas because of Brexit Reuters
07:58AM  Ford told UK PM May it could move business overseas because of Brexit Reuters
06:00AM  Ford executive raises doubts about VW deal for electric vehicles CNBC
05:25AM  Brexit: Ford ramps up preparations to move UK manufacturing elsewhere The Independent
02:47AM  [$$] Ford, Readying for No-Deal Brexit, Eyes Leaving UK-The Times The Wall Street Journal
Feb-12-19 06:44PM  Ford told UK PM May it is preparing alternative production sites: The Times Reuters
05:52PM  Ford told Britain's May it is preparing alternative production sites - The Times Reuters
01:22PM  'It's a war' Detroit automakers battle for dominance in wildly profitable heavy duty truck market CNBC
08:52AM  Ford's Waning Demand in China & Europe Offsets Gain in America Zacks
Feb-11-19 10:50PM  Prices of Pickup Trucks Charge Into Luxury-Car Territory The Wall Street Journal
02:30PM  Mixed Earnings & Trade Worries Weigh on Auto ETF Zacks
12:49PM  Why Ford's Outlook Is Bleak For 2019 and Beyond Investopedia
10:29AM  Behind The Model: Quantamize Benzinga
08:37AM  This Day In Market History: GM Signs Auto's First Union Contract Benzinga
07:00AM  Detroit's Latest Offering: Big Pickups at Bigger Prices The Wall Street Journal
Feb-10-19 01:00PM  Review: The 2019 Ford Edge ST isn't the sporty SUV we wanted it to be CNBC
12:40PM  Fastback Ford F-150 proves crossover coupes are so hot right now Autoblog
09:01AM  Why I Just Bought These 2 Ultracheap High-Yield Dividend Stocks Motley Fool
Feb-09-19 10:11AM  How to Invest in the Stock Market: Understanding Investor Psychology InvestorPlace
Feb-08-19 07:36PM  [$$] Why the Ford F-150 SuperCrew Limited Sparks Joy The Wall Street Journal
05:35PM  5 Blue-Chip Stocks In Danger of Rolling Over InvestorPlace
03:27PM  Millions of vehicles recalled for road safety concerns Yahoo Finance
01:30PM  2019 Chicago Auto Show photo gallery: All of the grilles Autoblog
01:11PM  3 Top Value Stocks to Buy in February Motley Fool
09:00AM  2020 Kia Telluride comparison: Specs and pricing versus other 3-row crossovers Autoblog
Feb-07-19 07:04PM  Ford Is Hiring More Workers to Make More SUVs Motley Fool
06:46PM  Ford bets big on trucks, Fiat Chrysler issues weak 2019 guidance CNBC Videos
04:24PM  See the top-selling automakers in NM American City Business Journals
04:17PM  Ford Is Investing $1 Billion at Its Chicago Plants, Will Add 500 Workers
03:35PM  Ford F-150 Harley-Davidson is back, but not from the Blue Oval Autoblog
03:20PM  Ford Executive Urges U.S.-China to Keep Talking on Trade Bloomberg
02:15PM  The future of the auto industry Yahoo Finance Video
02:06PM  Ford investing $1 billion, adding 500 jobs in Chicago Reuters
01:37PM  Ford to spend $1 billion, add 500 jobs in Chicago American City Business Journals
12:15PM  Ford to invest $1 billion in SUV-making Chicago plants MarketWatch
12:11PM  Ford investing $1 billion, adding 500 jobs in Chicago Reuters
12:06PM  Ford to invest $1 billion, hire 500 at Chicago factories Associated Press
11:30AM  Ford investing $1 billion, adding jobs at Chicago factories as it makes cuts overseas CNBC
09:23AM  6 Blue Chip Stocks At Risk As Corporate Profit Margins Fall Investopedia
08:40AM  Harley-Davidson Should Build Pickup Trucks, Not Electric Motorcycles
07:59AM  [$$] Tom Fords gender blender kicks off New York AW19 Financial Times
07:23AM  Canada's BCE profit beats on wireless segment growth Reuters
Feb-06-19 12:37PM  Morgan Stanley: Harley-Davidson Has Better Odds In SUVs Than Electric Bikes Benzinga
11:06AM  General Motors Earnings Make a Strong Case for Owning GM Stock InvestorPlace
09:56AM  General Motors at 7-Month High After Strong Quarter Investopedia
06:00AM  Toyota Looks Increasingly to China as American Earnings Decline Bloomberg
Feb-05-19 01:44PM  Why General Motors Will Likely Have a Quiet Earnings Report InvestorPlace
01:34PM  GM unveils Chevy Silverado HD as Detroit's Big 3 battle for big profits in big pickups CNBC
01:17PM  Ford Updates Cash-Cow Super Duty Truck as Rivals Raise the Bar Bloomberg
10:43AM  Big Diesel-Burning Pickup Trucks Are Paying for GMs Electric Future Bloomberg
10:33AM  Ford is beefing up popular Super Duty trucks (PHOTOS) American City Business Journals
10:26AM  Automotive Minute: Ford reveals 2020 F-Series Super Duty, teases its highest-ever towing and payload ratings (Photos) American City Business Journals
09:08AM  Huge, pricey trucks haul jobs and profits for the Detroit Three Reuters
08:55AM  Huge, pricey trucks haul jobs and profits for the Detroit Three Reuters
Feb-04-19 05:04PM  Better Buy: Toyota vs. Ford Motley Fool
05:00PM  January Auto Sales Freeze Amid Poor Weather, Federal Shutdown Benzinga
03:28PM  Mayor's attempt to censor local article about Henry Ford's anti-Semitism draws national attention CNBC
06:07AM  Toyota reports fall in U.S. auto sales in January Reuters
01:58AM  PRESS DIGEST - Wall Street Journal - Feb 4 Reuters
Feb-03-19 08:55PM  Ford Starts Key Year With Strong January The Wall Street Journal
10:00AM  Ford Kicks Off 2019 With Strong January The Wall Street Journal
Feb-02-19 06:04PM  Why Shares of Ford Rose 15% in January Motley Fool
02:18PM  Group defends article on Henry Ford's anti-Semitic views Associated Press
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles; and Lincoln luxury vehicles worldwide. Its Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The company's Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company has a strategic collaboration with Panasonic Corporation of North America and Qualcomm Technologies. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Armstrong Steven R.Group Vice PresidentSep 24Sale9.5413,000124,05394,527Sep 26 04:02 PM
LECHLEITER JOHN CDirectorAug 02Buy9.8910,00098,89045,000Aug 06 01:00 PM
LECHLEITER JOHN CDirectorMay 11Buy11.175,00055,87235,000May 15 03:01 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Option Exercise6.1431,415192,888163,819Mar 06 03:17 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Option Exercise2.841,474,3674,187,2021,569,040Mar 06 03:17 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Option Exercise6.1433,547205,97962,501Mar 06 03:22 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Sale10.3515,517160,55446,984Mar 06 03:22 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Sale10.32454,2604,686,5101,114,780Mar 06 03:17 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Sale10.3431,415324,875132,404Mar 06 03:17 PM