Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.04%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.95%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-1.14%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.31 Perf Half Y-1.11%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-0.34%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.98 - 82.67 Perf YTD-0.70%
Dividend2.03 P/FCF- EPS past 5Y- ROI- 52W High-2.02% Beta-
Dividend %2.51% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low1.27% ATR0.18
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)35.39 Volatility0.21% 0.19%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.70 Prev Close81.09
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.20M Price81.00
Recom- SMA20-0.39% SMA50-0.64% SMA200-0.89% Volume3,674,570 Change-0.11%
Jan-17-18 11:56AM  Really Want To Understand Inflation? Harvest Exchange
10:19AM  Investing in Marijuana Stocks? Be afraid. Be very, very afraid. Harvest Exchange
09:12AM  MAULDIN: 5 Economic Predictions for 2018 Harvest Exchange
08:57AM  Many Investors Get Rich Out of Sheer Luck Harvest Exchange
08:46AM  Oil and Gas MLPs: Poised for a Rebound in 2018 Harvest Exchange
07:44AM  For Your Consideration Harvest Exchange
07:36AM  Can ADT Dance? Harvest Exchange
05:40AM  US Treasurys slip, 2-year yield hits 2008 highs after industrial production beats expectations CNBC
04:56AM  The 2018 bond market: This time things are different. Kind of. Harvest Exchange
Jan-16-18 06:09PM  Connecting the Dots Harvest Exchange
04:54PM  Bitcoin and cryptocurrencies are just the Beanie Babies of the moment Harvest Exchange
02:25PM  Why the US Bond Market Moved Lower Last Week Market Realist
01:02PM  Alternative Assets When Everything Is Digital Harvest Exchange
12:40PM  U.S. Policy Outlook for 2018: Expect Action on Trade and Government Spending Harvest Exchange
11:43AM  Why you may want to zig when the Agg zags Harvest Exchange
10:17AM  Are Munis No Longer Safe? Harvest Exchange
09:33AM  What the tax overhaul means for investors Harvest Exchange
08:14AM  Crypto-pocalypse, with Preston Byrne [Invest Like the Best, EP.72] Harvest Exchange
06:13AM  Bat Mitzvah Speech Harvest Exchange
06:13AM  Bitcoin Millennials Fake Gold Harvest Exchange
03:56AM  Why 2018 Will Be the Year of the REIT (and 2 to Buy Now) Harvest Exchange
Jan-15-18 07:37AM  What Could Happen If China Wants Its Money Back? Market Realist
Jan-12-18 05:40PM  Why Is China the Largest Holder of US Debt? Market Realist
04:10PM  Which Countries Hold the Most US Debt? Market Realist
02:40PM  The US Bond Market and the Big Scare from China Market Realist
12:32PM  Winter 2018: Trends to Watch Infographic Harvest Exchange
07:50AM  La Nina weather pattern will bring some "fun" to grain markets - if volatility and a price shock is your idea of fun Harvest Exchange
06:42AM  Weekend Reading: What You Do Matters Most Harvest Exchange
05:45AM  2-year Treasury yield tops 2 percent for the first time since 2008 as inflation rises CNBC
04:56AM  Low Spreads + Low Inflation = Low Volatility Harvest Exchange
Jan-11-18 01:45PM  Keeping Ones Options Open: The Case for Convertible Securities Harvest Exchange
01:10PM  Five Reasons to Invest in Emerging Equities in 2018 Harvest Exchange
09:41AM  Investing When Terrified Heres What GMOs Buying & Selling Harvest Exchange
08:26AM  "Likely" or "Probable" there is a difference in the language when you start talking about recommendations in the new year Harvest Exchange
05:25AM  Treasury yields slip, but hold near highs as central banks look to curb bond purchasing CNBC
04:56AM  5 mindset shifts to give your portfolio a nudge Harvest Exchange
Jan-10-18 04:25PM  Will US Tax Reform Alter the Muni Landscape? Harvest Exchange
02:02PM  What inning is the credit cycle in? Harvest Exchange
12:15PM  Will Bond Yield Spreads Continue to Get Narrower? Market Realist
11:55AM  The Four Most Important Words Harvest Exchange
11:39AM  The future of sustainable investing Harvest Exchange
07:43AM  What November Job Openings Say about US Economy Market Realist
04:11AM  Bond guru Bill Gross signals a new era for Treasury markets CNBC
Jan-09-18 11:10AM  David Tepper Discussed the Equity and Bond Market Market Realist
09:56AM  Bruce Wayne vs. Leonardo da Vinci Harvest Exchange
09:55AM  Industry Disruption in Health Care: Are Hospital Woes Seasonal or Structural? Harvest Exchange
Jan-08-18 03:01PM  Ten for 2018 Harvest Exchange
Jan-05-18 10:34AM  Why Consumer Expectations Continued to Increase in November Market Realist
07:38AM  What to Make of the Pullback in Bond Yields Last Week Market Realist
Jan-04-18 03:20PM  Should We Worry about Rising Unemployment Claims? Market Realist
01:45PM  What the Leading Economic Index Signals for the US Economy Market Realist
11:35AM  Analyzing How US Treasury Performed in 2017 Market Realist
05:26AM  Treasury yields climb after jobs data blows past estimates CNBC
Dec-28-17 02:27PM  An Introduction to Royce's Deep Value Strategy Harvest Exchange
01:29PM  The Charts of 2017 - Honorable Mentions Harvest Exchange
08:24AM  Add mental models for the new year - Broadening your thinking process will improve your productivity Harvest Exchange
Dec-27-17 11:56AM  5 Maps of the Middle East and North Africa That Explain This Region Harvest Exchange
11:42AM  Net-Neutrality Noise: Competitive Broadband Market Driven by Technological Change, Not Politics Harvest Exchange
10:25AM  Listed Infrastructure: How The RARE 200 is Constructed Harvest Exchange
09:51AM  Better Than A Benchmark: Grassroots Research (video) Harvest Exchange
09:26AM  Crypto Intelligence for Every Day People Thanks to Covesting Harvest Exchange
05:49AM  US Treasury yields slip after consumer confidence falls in December CNBC
Dec-26-17 12:15PM  Why Bond Market Yields Rose Last Week Market Realist
11:45AM  My Favorite Charts of 2017 Harvest Exchange
10:42AM  Can Volatility Fall Further in the Last Week of 2017? Market Realist
06:56AM  Heres What Shah Gilani Got Wrong About Trumps Tax Cuts Harvest Exchange
Dec-22-17 04:40PM  EWM Weekly Capital Market Highlights for Week Ended 12/22/2017 Harvest Exchange
01:39PM  A Double Dose of Tightening from the Fed in 2017 Market Realist
11:21AM  Tax Reform What Can You Change? What Must You Accept? Harvest Exchange
11:21AM  How tax reform could affect investors Harvest Exchange
11:11AM  Q&A with Gene Tannuzzo: Its a difficult fixed-income environment. How can investors win? Harvest Exchange
09:25AM  Our Growth-at-a-Reasonable-Price (GARP) Strategy Beats the Market Harvest Exchange
09:24AM  Theres A Sucker Born Every Minute Harvest Exchange
07:56AM  Managed futures is not trend-following but it is close - Broadening the product spectrum has added strategy complexity Harvest Exchange
06:42AM  What to Expect in 2018 Harvest Exchange
05:52AM  US Treasury yields rise after home sales hit decade high CNBC
Dec-21-17 11:32AM  EMERGING MARKETS GAIN FROM US TAX CUTS Harvest Exchange
11:04AM  2017 End of Year Special Edition Harvest Exchange
09:56AM  A Strong Signal From The Economic Dashboard Harvest Exchange
08:32AM  Coming Housing Boom Could Mean It's Time to Add Raw Materials Harvest Exchange
05:18AM  Heres Why China Unofficially Ended the Dispute with South Korea Harvest Exchange
05:13AM  US Treasury yields take a breather after Congress passes tax bill, curve flattens CNBC
Dec-20-17 09:38PM  Back to basics for trend-following - It is all about what it does to the portfolio Harvest Exchange
02:12PM  Has the Fire in Your Practice Gone Out? Harvest Exchange
01:44PM  Global Economic Perspective: December Harvest Exchange
01:18PM  Creating a Compelling Investment Story Harvest Exchange
11:39AM  Mexicos Central Bank Hikes Key Rate In Hawkish Turn Harvest Exchange
11:23AM  Heres How I Know The Fed Is Lying Through Its Teeth About Inflation Harvest Exchange
10:47AM  The Turkish-Iranian Gold-for-Oil Scheme Harvest Exchange
10:39AM  5 MYTHS ABOUT ESG, DEBUNKED? Harvest Exchange
10:25AM  Could US Tax Reform Prolong the US Credit Cycle? Harvest Exchange
10:24AM  Is US Tax Reform Good for Stocks? Harvest Exchange
09:02AM  Why Bond Market Speculators Increased Bullish Positions Last Week Market Realist
08:57AM  7 Stocks Ready To Climb Another 30% in 2018 Harvest Exchange
08:56AM  Why Do Big-Box Financial Firms Hire Investment Strategists? Harvest Exchange
05:09AM  US Treasurys higher as US tax plan developments keep investors on edge CNBC
05:09AM  US Treasury yields rise after Senate, House pass GOP tax plan CNBC
04:56AM  The real story behind low interest rates Harvest Exchange
Dec-19-17 01:32PM  Developments in Autonomous Cars, Electric Vehicles, Cryptoassets, and CAR-T Therapies Harvest Exchange
10:53AM  Generating income in a new rate environment: Consider a multi-sector approach Harvest Exchange
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.