Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.33%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.24%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-0.63%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.31 Perf Half Y-0.09%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year0.60%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.99 - 82.71 Perf YTD1.11%
Dividend2.01 P/FCF- EPS past 5Y- ROI- 52W High-1.23% Beta-
Dividend %2.46% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.12% ATR0.15
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)48.65 Volatility0.15% 0.15%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.23 Prev Close81.61
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.84M Price81.69
Recom- SMA200.02% SMA50-0.21% SMA2000.08% Volume2,257,723 Change0.10%
Nov-17-17 05:36AM  US Treasury yields fall after strong housing starts data CNBC
Nov-16-17 11:27AM  China's Slow Recovery from Debt Hangover Begins Harvest Exchange
10:07AM  My Conviction in Gold Royalty Companies and Bitcoin Harvest Exchange
05:45AM  US Treasury yields climb after stronger industrial production data CNBC
03:56AM  16 CEFs That Crush the Market and Yield 5%+ Harvest Exchange
Nov-15-17 03:17PM  Firming U.S. CPI Supports Forecast for 2% Inflation in 2018 Harvest Exchange
07:31AM  These Factors Drove Volatility Higher Last Week Market Realist
05:09AM  US Treasury yields tick lower after CPI data, ahead of Fed speeches CNBC
Nov-14-17 02:36PM  7 Vanguard ETFs to Build a Total Portfolio InvestorPlace
11:16AM  Finding opportunities in the ESG space Harvest Exchange
11:06AM  How do you place a value on factors? Harvest Exchange
07:32AM  Heres What Drove Consumer Expectations Lower in November Market Realist
Nov-13-17 04:35PM  Why October Non-Farm Payrolls Disappointed Markets Market Realist
03:03PM  Key FOMC Insights and the New Fed Chair Market Realist
Nov-10-17 06:18PM  USAA Launches Intermediate-Term Total Bond Market ETF Zacks
01:08PM  Ask a Fool: What's the Best Way to Invest in Bonds? Motley Fool
12:24PM  How the Saudi Shakeup Impacts Oil Harvest Exchange
11:43AM  Can the EM equity revival last? Harvest Exchange
11:20AM  Apple Not Saying Goodbye Harvest Exchange
11:14AM  Im No Prophet, but I See Three Doomsday Warnings in My Charts This Afternoon Harvest Exchange
07:56AM  Robots Are Coming for Wall Street and Maybe That's Not So Bad Harvest Exchange
06:56AM  5 Qualifications You Need to Make It as an Investment Banking Analyst Harvest Exchange
05:22AM  US Treasury yields rise after data; tax news in focus CNBC
Nov-09-17 05:35PM  IMF: Why US Economic Growth Could Slow Market Realist
11:30AM  Why Ray Dalio Sees Significant Risk in the Bond Market Market Realist
Nov-08-17 10:44AM  Creative Process Harvest Exchange
09:57AM  CNBCs Brian Sullivan Interviews Our Experts: A Spotlight on Demographics Harvest Exchange
09:03AM  3.2 Million Americans Quit Their Jobs in September Market Realist
08:54AM  Boring Companies, Exciting Stocks Harvest Exchange
07:56AM  Heres Why The Market Mispriced Jay Powell Harvest Exchange
07:35AM  Did Job Openings Rise in September? Market Realist
06:56AM  The Sandpile and Fingers of Instability Harvest Exchange
06:39AM  Machines Learn Long Term Fundamental Investing: Part 2 Harvest Exchange
05:27AM  US Treasury yields higher after economic data, Treasury auction CNBC
Nov-07-17 04:34PM  Chuck Royce on What You Need to Know About Small-Caps Harvest Exchange
Nov-06-17 06:00PM  Why Did Bond Yields Fall Last Week? Market Realist
10:58AM  Hedging for Profit: A Novel Approach to Diversification Harvest Exchange
10:28AM  Moment of Truth for Equity Investors Harvest Exchange
08:56AM  CNBCs Brian Sullivan Interviews Our Experts: Measuring Volatility Harvest Exchange
07:12AM  The upside-downside risk embedded in options - Lower but less balanced than earlier in the year Harvest Exchange
Nov-05-17 07:49AM  From Halloween to FANGs-giving Harvest Exchange
Nov-03-17 11:50AM  8 Investment Tips for Beginners from Warren Buffett Harvest Exchange
10:59AM  UK government bonds: Quarterly fixed income and currency review and outlook / October 2017 Harvest Exchange
09:45AM  Fixed Income in DC Plans: Whats on the Menu? Harvest Exchange
09:32AM  The Quiet Revolution Manifesto Harvest Exchange
08:00AM  October hedge fund performance led by CTA's - all hedge fund strategies positive for the year Harvest Exchange
07:22AM  Heres Why Catalonia Has Put The EU In Danger Harvest Exchange
05:57AM  US Treasury yields hold steady after country adds 260,000 jobs in October CNBC
03:58PM  The Powell Fed: Continuity in Monetary Policy Harvest Exchange
03:53PM  Quick View: Interpreting the UK Rate Hike Harvest Exchange
02:31PM  Quote of the Week: Our Favorite Holding Period is Forever Harvest Exchange
01:44PM  India Takes a Page Out of the TARP Playbook Harvest Exchange
01:11PM  The Bank of Englands Dovish Hike Harvest Exchange
12:05PM  Japans economy is robust, so why are we underweight? Harvest Exchange
11:53AM  What is ESG, and why should investors care? Harvest Exchange
11:45AM  Which Sector Jobs Bounced Back? Market Realist
11:06AM  Global stocks: When is an opportunity not an opportunity? Harvest Exchange
10:48AM  The 7 Best Semiconductor Stocks To Own Before Earnings Harvest Exchange
10:11AM  ADP: Expect a Positive Bounce in Jobs Data This Month Market Realist
09:56AM  These 3 Charts Show Extreme Social Fragmentation in the US Harvest Exchange
09:45AM  7 ETFs to Help You Cover the World InvestorPlace
Nov-01-17 06:18PM  Fed on Track for a December Rate Hike Harvest Exchange
10:32AM  Janet Yellen: A Key Question for the Future Market Realist
09:03AM  Janet Yellen Balance Sheet Strategy a Closer Look Market Realist
07:34AM  Janet Yellen: The Challenges of Scaling Back Accommodation Market Realist
Oct-31-17 04:50PM  Janet Yellen: The Challenges of Additional Accommodation Market Realist
03:16PM  Janet Yellens Take on the Challenging Decade of Monetary Policy Market Realist
10:55AM  How to Keep Your Income Afloat as the ECB Tapers Harvest Exchange
10:31AM  What to Expect from the FOMC November Meeting Market Realist
09:22AM  If You Are Long Broad ETFs Like VT, You Have Given Up Harvest Exchange
06:07AM  US Treasury yields rise as Fed meeting begins CNBC
05:56AM  Our outlook for the UK Harvest Exchange
Oct-30-17 04:25PM  Analyzing the European Central Banks October Statement Market Realist
04:06PM  Are All Global Managers Created (Globally) Equal? Harvest Exchange
01:56PM  The Bubble Economy Is Set To Burst Harvest Exchange
01:13PM  High yields diminishing appeal Harvest Exchange
11:57AM  Euroland Equities: Beneficiaries of Brexit Uncertainty? Harvest Exchange
11:13AM  ECB Treads Cautiously in Tapering Plans Harvest Exchange
10:31AM  3 Important Leadership Lessons You Can Learn from Warren Buffett Harvest Exchange
09:47AM  Chart: U.S. Crude Oil Exports Rise Harvest Exchange
06:29AM  The Fat Pitch & Miss Harvest Exchange
05:56AM  US Treasurys higher as investors pivot focus to data, auctions CNBC
05:56AM  3 Wobbly 7%+ Dividends You Must Sell Now Harvest Exchange
Oct-29-17 08:08PM  Interest rates for the ages - "Winter is coming" for bonds but it can take a number of forms Harvest Exchange
07:11PM  Get to know the types of diversification because it matters for long-term performance Harvest Exchange
02:47AM  Fixing the Foundations Harvest Exchange
Oct-27-17 02:35PM  NQDC plans: an additional benefit that some employers offer Harvest Exchange
12:17PM  European Politics: Too Soon to Sound the All Clear? Harvest Exchange
09:11AM  How Non-Conformists will Move Investment Management Harvest Exchange
07:56AM  Analyzing Investment Performance: Short-Term and Long-Term Harvest Exchange
07:14AM  Disruptive Changes in Affluent Investors Harvest Exchange
05:00AM  US Treasurys rise after reports that Trump favors Powell for Fed Chair CNBC
Oct-26-17 05:17PM  Market Focus: The Big Un-easing Harvest Exchange
05:04PM  Are Declining Yield Spread Worries Done for Now? Market Realist
03:27PM  Is Rise in Septembers Weekly Jobless Claims a Reason to Worry? Market Realist
02:37PM  Innovation Knows No Bounds. Neither Should Your Investments Harvest Exchange
11:56AM  Europe in Two Minutes: Drivers, Headwinds and Opportunities Harvest Exchange
11:56AM  Square Root Recovery Harvest Exchange
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.