Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.26%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.16%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.02%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.73 Perf Half Y0.26%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-1.72%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.99 - 83.64 Perf YTD1.47%
Dividend2.01 P/FCF- EPS past 5Y- ROI- 52W High-1.98% Beta-
Dividend %2.45% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.48% ATR0.15
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)51.03 Volatility0.13% 0.16%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.79 Prev Close81.97
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.74M Price81.98
Recom- SMA200.08% SMA50-0.15% SMA2000.54% Volume1,381,405 Change0.01%
Oct-17-17 03:56PM  The Deeper Kurdish Crisis Harvest Exchange
12:37PM  The US Economy Is StrongerWhat Does It Mean for Interest Rates? Harvest Exchange
12:36PM  The Science and Art of Multi-Asset Investing Harvest Exchange
10:56AM  ISIS Is Now Aiming at Africa Harvest Exchange
09:08AM  Why Bond Market Uncertainty Could Be Here to Stay Market Realist
07:40AM  How FOMC Members Assessed the US Labor Market in September Market Realist
05:56AM  How to benchmark smart beta Harvest Exchange
05:56AM  This Fund Turns Apples 1.6% Yield Into 7.4% Harvest Exchange
Oct-16-17 06:16PM  Up for Debate: Private Equity High Valuations, but No Euphoria Harvest Exchange
05:52PM  Up for Debate: Currency-Hedging Costs the Threat to Bond Markets Harvest Exchange
05:29PM  PowerShares Launches Aggregate Bond Market ETF Zacks
05:28PM  Will the Bond Market Recovery Continue this Week? Market Realist
12:52PM  Real and Alternative Assets Harvest Exchange
12:42PM  China's Outlook and the Case for Quality Credit in Asia Harvest Exchange
12:41PM  Fixed Income Harvest Exchange
12:30PM  Equity Harvest Exchange
10:40AM  Why a December Rate Hike Shouldnt Be Taken for Granted Market Realist
10:01AM  Higher Levels of Cash Reserves Linked to Greater Life Satisfaction Harvest Exchange
09:10AM  Why FOMC Members Arent Worried about the Market Reaction to Balance Sheet Trimming Market Realist
08:47AM  If you take away the Fed balance sheet, should the bond premium be negative? Term premium reality Harvest Exchange
07:42AM  Inside the September FOMC Meeting: Key Points Market Realist
07:21AM  China Has a Bargaining Chip Against the US in the North Korea Crisis Harvest Exchange
06:06AM  Energy and financials: The value within value Harvest Exchange
05:56AM  How to Trade The VIX Flowchart Harvest Exchange
05:39AM  US Treasury yields rise as investors digest central bank remarks CNBC
Oct-13-17 01:57PM  Two Pharma Stocks Worth Buying Right Now Harvest Exchange
01:43PM  Advisor Q&A Series: Do 401(k) plan sponsors need to update the annual participant disclosure every time the plan fees change? Harvest Exchange
11:20AM  Three Steps to Build a Practice Less Ordinary Harvest Exchange
09:47AM  6 investing ideas to consider now Harvest Exchange
07:31AM  What the JOLTS Job Report Says about US Economy Market Realist
06:39AM  Weekend Reading: $7 Trillion To Manipulate Prices Harvest Exchange
05:56AM  5 Big Yields That Will Ruin Your Retirement Harvest Exchange
05:26AM  US Treasury yields fall as investors digest economic data, Fed speeches CNBC
Oct-12-17 04:07PM  A Very Secure $1 Million Annuity Forbes
11:07AM  As Good as It Gets? Three Risks to Global Growth Harvest Exchange
10:56AM  It Would Take A 50% Hike in Income Tax to Fund Our Current Deficit Harvest Exchange
09:43AM  Interest rate outlook: US yields to stay subdued until inflation prospects rise Harvest Exchange
09:37AM  The Dangers Of A Get It While You Can Mentality Harvest Exchange
09:04AM  Creative Financing for Buying a Yacht Harvest Exchange
08:10AM  The Investment Value of Being Different Harvest Exchange
06:03AM  Treasury Department auctions $12 billion of 30-year bonds at a high yield of 2.87% CNBC
05:56AM  The Shocking Truth About CEF Return of Capital Harvest Exchange
Oct-11-17 06:31PM  Fed on Track for December Hike but Still Concerned About Low Inflation Harvest Exchange
01:19PM  Trump Hates Them We Love Them Harvest Exchange
01:12PM  The case for emerging markets-Asia Harvest Exchange
11:52AM  Why Does FINRA Have An Investment Portfolio? Harvest Exchange
09:27AM  2 Charts That Show Smart Money And Dumb Money Are Moving In Opposite DirectionsHeres Why Harvest Exchange
09:11AM  Why Well See A Wave Of Failed Smart-Beta ETFs In The Next 23 Years Harvest Exchange
08:00AM  This Weeks ETF Launches: Bond ETFs in Three Different Flavors ETF Database
07:40AM  Heres the Real Reason Two Mexicos Exist Harvest Exchange
06:35AM  Saying It Slowly Doesnt Help Harvest Exchange
06:34AM  6-Steps To Optimize Your Money & Life Harvest Exchange
05:56AM  This Popular Retirement Advice Will Leave You 76.2% Broke Harvest Exchange
05:35AM  Treasury Department auctions $20 billion of 10-year notes at a high yield of 2.346% CNBC
Oct-10-17 03:36PM  Thoughts on the Current Outlook Harvest Exchange
Oct-09-17 04:38PM  Is There More Trouble Ahead for Bond Markets? Market Realist
03:36PM  A Double Blow for Bond Markets? Market Realist
12:21PM  Inside Trumps Proposed Tax Reforms Market Realist
Oct-05-17 01:26PM  Options Imply Little Risk of Market Corrections Anytime Soon Harvest Exchange
01:14PM  Mortgage REITs, Explained Harvest Exchange
12:16PM  Are we Thinking about Correlation Wrong? Harvest Exchange
11:45AM  The Active Vs. Passive Conflict: Why All Dips Are Bought Harvest Exchange
09:10AM  Which Job Sectors Saw the Most Impact from Hurricanes Last Month? Market Realist
08:54AM  Eastern Europe Is Becoming a Target for Capital from All Around the World Harvest Exchange
07:56AM  Finding High-Quality Companies Today Harvest Exchange
Oct-04-17 02:59PM  How Much is too Much Harvest Exchange
01:47PM  Why Does Larry Swedroe Hate Dividends? Harvest Exchange
01:26PM  The Fed Isnt Evil Theyre Just Nuts Harvest Exchange
01:18PM  Advisor Q&A Series: What are a plan sponsor's notice requirements related to a plan blackout? Harvest Exchange
07:41AM  Will the September Employment Data Change the Feds Outlook? Market Realist
02:56AM  Oil Market Shifts From Contango to Backwardation: Implications for Investors Harvest Exchange
Oct-03-17 07:42AM  Is the Fed Headed for More Uncertainty? Market Realist
07:17AM  The Pension Storm Is Coming To EuropeIt May Be The End Of Europe As We Know It Harvest Exchange
Oct-02-17 05:44PM  The Other, Bigger ETF Bubble Forbes
04:37PM  Will Bond Markets Recover from their Recent Fall? Market Realist
03:04PM  Will Volatility Fall this Week? Market Realist
12:07PM  Invaluable Market Signal From The Value Line Geometric Index Harvest Exchange
11:47AM  Buffett Might Have Shortchanged His Prediction for the Dow Harvest Exchange
11:44AM  The Amazon Effect: Do Competitors Stand a Chance? Harvest Exchange
10:46AM  5 Strategies to Finance Your Business Harvest Exchange
10:41AM  Why FOMCs John Williams Sees No Impact of Balance Sheet Unwinding on Markets Market Realist
07:43AM  Reading the FOMCs Changing Tone Market Realist
07:40AM  Understanding Why the Bond Market Fell after Tax Reform News Market Realist
06:33AM  US Treasury yields higher amid strong economic data, tax reform hopes CNBC
05:56AM  How to trade bonds like a pro Harvest Exchange
Sep-29-17 02:21PM  Tensions Rise on the Korean Peninsula Harvest Exchange
11:06AM  Advisor Q&A Series: 401(k) blackout periods: a plan sponsors fiduciary responsibility Harvest Exchange
10:57AM  Parsing the ECBs next move Harvest Exchange
10:53AM  Emerging Markets Credit View: More of a Carry-Type Year for the Next Six Months Harvest Exchange
10:51AM  Excessive CEO Pay Hurts Long-Term Investors. Here's Why. Harvest Exchange
10:47AM  Emerging Market Equities: Where are the Best Opportunities? Harvest Exchange
09:56AM  The Magnitude Of The Coming Pension Storm Will Come To Light In 2018 Harvest Exchange
09:38AM  Why invest in international stocks now? Harvest Exchange
07:43AM  Effects of the North KoreaUS Tension on Investors Market Realist
07:09AM  MAULDIN: The Fed Knew QE Wouldnt Work From The Start Harvest Exchange
06:07AM  US Treasurys lower amid concerns about Republican tax plan CNBC
Sep-28-17 09:37AM  Small cap outperformance Harvest Exchange
09:03AM  Exit strategies and quant trading - Knowing how firms deal with exits is critical Harvest Exchange
05:56AM  Reversals of fortune: emerging markets and Japan Harvest Exchange
05:56AM  The One Thing Everyone Should Know About CEFs Harvest Exchange
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.