Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.02%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.43%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-0.46%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.37 Perf Half Y-0.35%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year1.51%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.99 - 82.71 Perf YTD1.23%
Dividend2.03 P/FCF- EPS past 5Y- ROI- 52W High-1.19% Beta-
Dividend %2.48% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.16% ATR0.17
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)50.67 Volatility0.22% 0.19%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.72 Prev Close81.78
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.91M Price81.72
Recom- SMA200.05% SMA500.01% SMA2000.05% Volume494,400 Change-0.07%
Dec-14-17 05:52AM  US Treasury yields rise after better-than-expected economic data CNBC
Dec-13-17 03:16PM  Visit the Top Blockchain and Cryptocurrency Power Hubs of the World (VIDEO) Harvest Exchange
02:17PM  A 64% Decline? Really? Harvest Exchange
01:26PM  Strengthening U.S. Economy Lifts Holiday Sales Harvest Exchange
01:21PM  Developments in Autonomous Taxis, Flying Cars, AI, Bitcoin, and CRISPR Harvest Exchange
11:11AM  Mental Models: Middlemen Harvest Exchange
09:56AM  Bitcoin: Investment Or Speculation? Lets Talk Harvest Exchange
Dec-12-17 06:21AM  The Jobs Report Misled YouJob and Wage Growth Are Actually Decelerating Harvest Exchange
Dec-11-17 10:32AM  The US Yield Curve Could Invert in Late 2018 Market Realist
10:19AM  Europe Stocks: Lending a Hand (Chart of the Week) Harvest Exchange
09:04AM  Why Bond Market Speculators Cut Bullish Positions Last Week Market Realist
07:33AM  Will Central Bank Activity Increase Volatility This Week? Market Realist
07:32AM  What Leads to Yield Curves Flattening Market Realist
Dec-08-17 04:31PM  Assessing the Risk of a Flattening Yield Curve Market Realist
01:15PM  ADP: New Private Sector Jobs Fell below 200,000 Market Realist
Dec-06-17 03:20PM  How Will Tax Cuts Impact the Federal Deficit? Market Realist
01:50PM  Tax Cuts and Rate Hikes Could Impact the Fed Market Realist
12:19PM  US Tax Reform: Everything Investors Need to Know Market Realist
Dec-05-17 09:02AM  Why Bond Market Speculators Are Betting on Further Fall in Yields Market Realist
07:33AM  Will Tax Reform or Flynn Controversy Impact Volatility This Week? Market Realist
Dec-04-17 02:30PM  Feds Beige Book: Economic Activity in October and November Market Realist
11:27AM  Why the Feds Beige Book Is Relevant to Investors Market Realist
07:34AM  When the United States Sneezes, Will the World Catch a Cold? Market Realist
04:22AM  US Treasury yields rise after major US tax bill is approved CNBC
Dec-01-17 05:40PM  The Problem with the Current Interest Rates Market Realist
02:39PM  San Francisco Fed John Williams and Monetary Policy Challenges Market Realist
11:01AM  Update on the US Dollar Index from a geometric perspective Harvest Exchange
10:55AM  New Crow & Cushing Commentary: The Future of Cryptocurrency Futures Regulation Harvest Exchange
06:56AM  Learning from the Superinvestors Harvest Exchange
05:28AM  US Treasury prices spike as investors go for safety in wake of Flynn report CNBC
03:56AM  4 Political Maps of Europe That Explain Its Geopolitics Harvest Exchange
Nov-30-17 04:17PM  Learning to love the bull market Harvest Exchange
03:57PM  FX Antitrust Litigation Settlement Harvest Exchange
03:43PM  My S&P Target Is 2800 And Im Predicting A Bear Market. Yes, Im Sane. Harvest Exchange
01:00PM  Are Fixed Income Markets Overvalued? Harvest Exchange
11:56AM  The Eurphoric Rise & Inevitable Fall Of Dr. Feelgood Harvest Exchange
10:00AM  Receiving compensation for 401(k) advice Harvest Exchange
08:56AM  5 Charts That Show We Are on the Brink of an Unthinkable Crisis Harvest Exchange
04:51AM  US Treasury yields rise to highest level in a month after McCain signals tax reform support CNBC
Nov-29-17 12:30PM  CRYPTIC CURRENCY From Blockchain to Daisy Chain and Beyond Harvest Exchange
11:51AM  Move Over, TeslaChina Holds the Keys to Electric Vehicles Harvest Exchange
11:15AM  Beyond Tesla's Semi Truck: An Investor Outlook On The Future Of Trucking And Transportation Harvest Exchange
10:45AM  Global Bonds: You Asked, We Hedged Harvest Exchange
10:15AM  The 8 Most Undervalued Stocks Fund Managers Are Buying Right Now Harvest Exchange
10:13AM  Building a FinTech Ecosystem: The Digital Journey of Collaboration and Workflow Efficiency Harvest Exchange
09:56AM  An Earnings Driven Meme Harvest Exchange
09:50AM  The Car You'll Be Driving Five Years from Now Harvest Exchange
09:05AM  Why Decreasing Credit Spreads Are a Cause for Concern Market Realist
09:00AM  9 Fund Favorites for Income Investors Investopedia
07:35AM  What Decreasing Weekly Unemployment Claims Say about the US Economy Market Realist
07:33AM  The FOMCs View of the Equity and Bond Markets Market Realist
04:54AM  US Treasury yields rise after GDP data tops estimates, Yellen warns of public debt CNBC
Nov-28-17 03:43PM  Vanguard Group Will Launch 'Smart Beta' ETFs Next Year The Wall Street Journal
02:23PM  Cash-Repatriation Math on Large-Cap Tech Harvest Exchange
01:00PM  The FOMCs Outlook for the US Economy Market Realist
12:26PM  What Do Speculator Positions Tell Us about the Bond Markets? Market Realist
10:09AM  What price levels should be watched as gold tests resistance? Harvest Exchange
10:08AM  Global Economic Perspective: November Harvest Exchange
10:02AM  The Feds Latest Meeting Minutes Have a Secret Message Let Me Translate Harvest Exchange
09:59AM  The November FOMC Meeting Minutes: Must-Knows Market Realist
09:56AM  Navigating a Post-Accommodative World Harvest Exchange
09:45AM  Performance Gains Push Hedge Fund Industry to Record AUM Harvest Exchange
09:12AM  Mauldin: The Fed Is at the Height of Monetary Policy Lunacy Harvest Exchange
08:56AM  Why a Corporate Tax Cut Wont Boost Economic Growth Harvest Exchange
08:28AM  Gobble, Gobble: Thanksgiving Dinners Stuffed with Savings Despite Rising Fuel Costs Harvest Exchange
05:08AM  US Treasury yields tick upward after Powell confirmation hearing, tax bill progress CNBC
Nov-27-17 03:02PM  Emerging Markets: Three Places to Look Next Harvest Exchange
02:58PM  Is New Zealand the Kiwi in Populisms Coal Mine? Harvest Exchange
02:26PM  Higher Wages: Good for You, Not Good for Stocks Harvest Exchange
10:01AM  Holiday gift ideas that make good financial sense Harvest Exchange
09:51AM  Janus Henderson Global Dividend Index Harvest Exchange
07:56AM  8 Charts That Show How Insane the Economy Is Today Harvest Exchange
04:56AM  Rethinking risk, rethinking returns: 4 investment ideas Harvest Exchange
Nov-26-17 02:38PM  The Asset Allocators Options Harvest Exchange
08:47AM  Normalcy for stock bond correlation says you need other forms of diversification Harvest Exchange
Nov-24-17 11:45AM  The Tale of the Tail - Focus on the where, why, and what is wrong; Use strategy diversification as a solution Harvest Exchange
05:15AM  US Treasury yields rise, following their European counterparts CNBC
Nov-22-17 07:34AM  Reading the Trends in Capacity Utilization across US Industries in October Market Realist
Nov-21-17 02:25PM  Investment Directions: Rethinking risk, rethinking returns Harvest Exchange
10:13AM  Eastern Europe and the Polish Surprise Harvest Exchange
09:04AM  Why Are Bond Market Investors Worried about Yield Curve Flattening? Market Realist
08:56AM  Learning From The 1980s Harvest Exchange
Nov-20-17 10:25AM  CNBCs Brian Sullivan Interviews Our Experts: Equity Optimism Harvest Exchange
09:29AM  Spending in Retirementor not? Harvest Exchange
08:54AM  Covesting: Pre-ICO and Public ICO Harvest Exchange
08:32AM  Broad Bond Exposure On The Cheap Benzinga
04:56AM  What makes a successful fiduciary: relationship and service Harvest Exchange
02:00AM  Quant Strategies in the Cryptocurrency Space Harvest Exchange
Nov-19-17 10:55PM  Most Important Pillars of My Investment Approach Harvest Exchange
08:34PM  Changing the risk profile from credit to macro - Take away liquidity risk and switch alternative risk premiums Harvest Exchange
07:09PM  Machines Learn Long Term Fundamental Investing: Part 3 Harvest Exchange
10:40AM  Taxing Questions for Bond Investors Harvest Exchange
Nov-17-17 05:36AM  US Treasury yields fall after strong housing starts data CNBC
Nov-16-17 11:27AM  China's Slow Recovery from Debt Hangover Begins Harvest Exchange
10:07AM  My Conviction in Gold Royalty Companies and Bitcoin Harvest Exchange
05:45AM  US Treasury yields climb after stronger industrial production data CNBC
03:56AM  16 CEFs That Crush the Market and Yield 5%+ Harvest Exchange
Nov-15-17 03:17PM  Firming U.S. CPI Supports Forecast for 2% Inflation in 2018 Harvest Exchange
07:31AM  These Factors Drove Volatility Higher Last Week Market Realist
05:09AM  US Treasury yields tick lower after CPI data, ahead of Fed speeches CNBC
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.