Your browser is no longer supported. Please, upgrade your browser.
Settings
BIP Brookfield Infrastructure Partners L.P. daily Stock Chart
BIP [NYSE]
Brookfield Infrastructure Partners L.P.
Index- P/E92.70 EPS (ttm)0.47 Insider Own42.30% Shs Outstand366.52M Perf Week1.37%
Market Cap15.97B Forward P/E19.58 EPS next Y2.23 Insider Trans0.00% Shs Float256.37M Perf Month-0.34%
Income115.00M PEG2.87 EPS next Q0.59 Inst Own47.20% Short Float0.44% Perf Quarter9.50%
Sales2.79B P/S5.73 EPS this Y62.40% Inst Trans0.45% Short Ratio1.95 Perf Half Y13.14%
Book/sh18.67 P/B2.33 EPS next Y66.92% ROA0.50% Target Price45.61 Perf Year28.00%
Cash/sh1.84 P/C23.69 EPS next 5Y32.35% ROE2.40% 52W Range30.76 - 44.91 Perf YTD30.18%
Dividend1.74 P/FCF- EPS past 5Y26.50% ROI3.20% 52W High-2.98% Beta1.05
Dividend %3.99% Quick Ratio0.80 Sales past 5Y13.70% Gross Margin50.60% 52W Low41.64% ATR0.66
Employees- Current Ratio0.90 Sales Q/Q102.20% Oper. Margin23.20% RSI (14)54.97 Volatility1.23% 1.31%
OptionableYes Debt/Eq2.37 EPS Q/Q-115.60% Profit Margin4.10% Rel Volume0.50 Prev Close43.63
ShortableYes LT Debt/Eq2.20 EarningsNov 03 BMO Payout353.50% Avg Volume574.00K Price43.57
Recom2.10 SMA201.22% SMA500.91% SMA20010.34% Volume287,140 Change-0.14%
Jun-16-17Upgrade Credit Suisse Neutral → Outperform
Feb-10-17Downgrade Credit Suisse Outperform → Neutral
Sep-26-16Downgrade Raymond James Strong Buy → Outperform
Aug-23-16Resumed Credit Suisse Outperform
Aug-04-16Reiterated RBC Capital Mkts Outperform $49 → $53
Feb-04-16Reiterated RBC Capital Mkts Outperform $50 → $47
Jan-13-16Upgrade Raymond James Outperform → Strong Buy
Dec-01-15Initiated National Bank Financial Outperform
Aug-19-15Reiterated RBC Capital Mkts Outperform $48 → $50
Jul-07-15Upgrade Credit Suisse Neutral → Outperform
Jan-05-15Initiated Barclays Equal Weight $43
Nov-07-13Reiterated RBC Capital Mkts Outperform $41 → $46
Feb-07-11Reiterated RBC Capital Mkts Outperform $23 → $25
Nov-04-10Reiterated RBC Capital Mkts Outperform $20 → $23
Aug-24-10Upgrade RBC Capital Mkts Sector Perform → Outperform $18 → $20
Feb-09-10Reiterated RBC Capital Mkts Sector Perform $16 → $17
Nov-09-09Reiterated RBC Capital Mkts Sector Perform $18 → $16
Feb-04-09Downgrade BMO Capital Markets Outperform → Market Perform
Dec-05-08Reiterated Credit Suisse Neutral $18 → $14
Dec-01-08Reiterated JMP Securities Mkt Outperform $34 → $28
Oct-13-17 08:44AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bearish Manner : BIP-US : October 13, 2017 Capital Cube
Oct-11-17 04:38PM  3 Value Stocks for Conservative Investors Motley Fool
Oct-05-17 11:07AM  Better Buy: Brookfield Infrastructure Partners LP vs. Brookfield Asset Management Motley Fool
Oct-03-17 05:24PM  Brookfield Infrastructure Partners L.P. 2017 Third Quarter Conference Call and Webcast for Investors and Analysts GlobeNewswire
11:56AM  Reliance Communications Limited -- Moody's: Reliance Communications' Ca ratings unaffected by cancellation of Aircel merger Moody's
09:15AM  Losing Sleep Over Your Portfolio? Consider These 3 Stocks Motley Fool
08:32AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bearish Manner : BIP-US : October 3, 2017 Capital Cube
Sep-30-17 10:32AM  Better Buy: Brookfield Infrastructure Partners LP vs. Emera Incorporated Motley Fool
Sep-27-17 08:33AM  3 High-Yield Stocks You Missed Motley Fool
Sep-26-17 09:12AM  Brookfield Infrastructure Partners LP :BIP-US: Earnings Analysis: Q2, 2017 By the Numbers : September 26, 2017 Capital Cube
Sep-25-17 04:39PM  Better Buy: Brookfield Infrastructure Partners LP vs. Kinder Morgan Inc. Motley Fool
Sep-22-17 01:30PM  Brookfield Infrastructure Partners LP : BIP-US: Dividend Analysis : August 31st, 2017 (record date) : By the numbers : September 22, 2017 Capital Cube
Sep-21-17 06:04AM  5 Boring Stocks That Could Make You Rich Over the Long Run Motley Fool
Sep-13-17 10:25AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bearish Manner : BIP-US : September 13, 2017 Capital Cube
Sep-12-17 01:34PM  This High-Yield Stock Now Has Another $1 Billion in Its War Chest to Fuel Faster Growth Motley Fool
Sep-11-17 04:28PM  Brookfield Infrastructure Announces $1 Billion Equity Offering Marketwired
03:31PM  Brookfield Infrastructure: An Underappreciated Stock, With Robust Growth And Numerous Catalysts Benzinga
Sep-08-17 07:16AM  3 High-Yield Wall Street Big Money Stocks to Buy Motley Fool
Sep-07-17 10:54AM  Odebrecht denies paying Venezuela politician $100 mln Reuters
Sep-04-17 07:25AM  Like Dividends? I Bet You'll Love These 2 Stocks Motley Fool
Aug-31-17 10:34AM  3 High-Yield Utility Stocks Motley Fool
Aug-30-17 04:30PM  3 High-Yield Stocks Everyone Should Consider Buying Motley Fool
Aug-28-17 11:34AM  How Brookfield Infrastructure Partners LP Makes Most of Its Money Motley Fool
Aug-27-17 11:04AM  5 Stocks at 52-Week Highs: Are They Buys? Motley Fool
Aug-21-17 01:29PM  5 Things Brookfield Infrastructure Partners L.P.'s Management Wants You to Know Motley Fool
Aug-12-17 06:46AM  Edited Transcript of BIP earnings conference call or presentation 3-Aug-17 1:00pm GMT Thomson Reuters StreetEvents
Aug-08-17 10:33AM  Why Brookfield Infrastructure Partners L.P. Investors Have Nothing to Worry About Motley Fool
Aug-04-17 08:17PM  Brookfield Infrastructure Partners LP Value Analysis (NYSE:BIP) : August 5, 2017 Capital Cube
10:42AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bearish Manner : BIP-US : August 4, 2017 Capital Cube
Aug-03-17 01:08PM  Brookfield Infrastructure Partners L.P.'s Bold Brazilian Bet Pays Off in the Second Quarter Motley Fool
07:05AM  Investor Network: Brookfield Infrastructure Partners L.P. to Host Earnings Call ACCESSWIRE
07:01AM  Brookfield Infrastructure Reports Second Quarter 2017 Results Marketwired
06:05AM  3 Stocks for Warren Buffett Devotees Motley Fool
Aug-01-17 07:06PM  Cramer's lightning round: I just can't recommend this Tru... CNBC Videos
Jul-27-17 05:33PM  3 Top Stocks You've Been Overlooking Motley Fool
Jul-26-17 01:19PM  Brookfield Infrastructure Partners L.P.'s Most Brilliant Moves in 2017 So Far Motley Fool
Jul-24-17 08:42AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bullish Manner : BIP-US : July 24, 2017 Capital Cube
Jul-13-17 10:31AM  If You Like Dividends, You Should Love These 3 Stocks Motley Fool
Jul-12-17 09:21AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bearish Manner : BIP-US : July 12, 2017 Capital Cube
Jul-10-17 06:30PM  3 High-Yield Dividend Stocks for In-the-Know Investors Motley Fool
09:47AM  Brookfield Infrastructure Partners LP: The Bear Case From a Bull Motley Fool
Jul-05-17 04:30PM  Brookfield Infrastructure Partners L.P. 2017 Second Quarter Conference Call and Webcast for Investors and Analysts Marketwired
Jun-30-17 07:09AM  3 Top Stocks for Low-Risk Investors Motley Fool
Jun-29-17 08:06AM  Hate Checking Your Stock Portfolio? Try These 3 Stocks Motley Fool
Jun-19-17 03:00PM  ETFs with exposure to Brookfield Infrastructure Partners LP : June 19, 2017 Capital Cube
08:07AM  3 Value Stocks to Hold in Retirement Motley Fool
Jun-16-17 04:30PM  Brookfield Infrastructure Announces Change to Board of Directors Marketwired
01:36PM  Here's Why the Best Is Yet to Come for Brookfield Infrastructure Partners L.P. Motley Fool
10:47AM  Brookfield Infrastructure Partners LP :BIP-US: Earnings Analysis: Q1, 2017 By the Numbers : June 16, 2017 Capital Cube
Jun-15-17 03:38PM  NGPL PipeCo. LLC (Old) -- Moody's Upgrades NGPL to Ba1 from Ba3; Outlook Stable Moody's
08:43AM  Brookfield Infrastructure Partners LP breached its 50 day moving average in a Bearish Manner : BIP-US : June 15, 2017 Capital Cube
Jun-07-17 11:09AM  3 High-Yield Dividend Stocks for June Motley Fool
Jun-06-17 02:14PM  3 Top Brazilian Stocks to Buy in 2017 Motley Fool
Jun-05-17 06:15PM  Why India Thinks A Trillion-Dollar Price Tag Is Worth Staying In The Paris Climate Accord Forbes
May-30-17 09:47AM  3 Stocks to Buy With Dividends Yielding More Than 4% Motley Fool
May-29-17 11:33AM  Brookfield Infrastructure Partners LP : BIP-US: Dividend Analysis : May 31st, 2017 (record date) : By the numbers : May 29, 2017 Capital Cube
09:03AM  PPL Corp Hits 52-Week High on Planned Capital Investment Zacks
May-20-17 01:05PM  Blackstone Unveils $40 Billion Infrastructure Mega Fund With Saudi Arabia As President Trump Visits Forbes
07:22AM  3 Stocks to Supplement Your Social Security Income Motley Fool
May-15-17 09:10AM  Edited Transcript of BIP earnings conference call or presentation 4-May-17 1:00pm GMT Thomson Reuters StreetEvents
May-10-17 12:30PM  5 Things Brookfield Infrastructure Partners L.P.'s CEO Wants You to Know About How It Plans to Find Success Motley Fool
May-08-17 08:01AM  Edited Transcript of BIP earnings conference call or presentation 4-May-17 1:00pm GMT Thomson Reuters StreetEvents
May-04-17 07:00AM  Brookfield Infrastructure Reports First Quarter 2017 Results Marketwired
Apr-29-17 10:13AM  3 High-Yield Dividend Stocks I'd Buy Right Now Motley Fool
Apr-27-17 03:46PM  ETFs with exposure to Brookfield Infrastructure Partners LP : April 27, 2017 Capital Cube
Apr-25-17 03:32PM  How Sustainable Is Brookfield Infrastructure Partners L.P.'s Dividend? Motley Fool
Apr-05-17 12:25PM  I Still Can't Believe Brookfield Infrastructure Partners LP Spent $15 Million on a Peruvian Water Utility Motley Fool
08:56AM  3 Dividend Stocks That Thrive in Market Crashes Motley Fool
08:56AM  3 Dividend Stocks That Thrive in Market Crashes
Apr-04-17 06:01PM  Brookfield Infrastructure Announces Closing of South American Natural Gas Transmission Utility Transaction Marketwired
06:01PM  Brookfield Infrastructure Announces Closing of South American Natural Gas Transmission Utility Transaction
Apr-03-17 05:41PM  Brookfield Infrastructure Partners L.P. 2017 First Quarter Conference Call and Webcast for Investors and Analysts Marketwired
09:42AM  3 Dividend Stocks You Don't Have to Babysit Motley Fool
09:42AM  3 Dividend Stocks You Don't Have to Babysit at Motley Fool
Mar-30-17 11:15AM  Brookfield Infrastructure Partners LP : BIP-US: Dividend Analysis : February 28th, 2017 (record date) : By the numbers : March 30, 2017 Capital Cube
11:15AM  Brookfield Infrastructure Partners LP : BIP-US: Dividend Analysis : February 28th, 2017 (record date) : By the numbers : March 30, 2017
Mar-23-17 11:32AM  In Your 60s? 2 Stocks You Might Want to Buy Motley Fool
11:32AM  In Your 60s? 2 Stocks You Might Want to Buy at Motley Fool
Mar-21-17 11:41AM  Looking to Beat Inflation? Check Out These 3 Stocks Motley Fool
11:41AM  Looking to Beat Inflation? Check Out These 3 Stocks at Motley Fool
Mar-13-17 12:27PM  3 Things You Didn't Know About Brookfield Infrastructure Partners LP Motley Fool
12:27PM  3 Things You Didn't Know About Brookfield Infrastructure Partners LP at Motley Fool
Mar-11-17 01:04PM  BROOKFIELD INFRASTRUCTURE PARTNERS L.P. Financials
Mar-09-17 07:34PM  Announcement Regarding South American Natural Gas Transmission Utility Transaction Marketwired
Mar-07-17 05:54PM  Brookfield Infrastructure Completes Annual Filings Marketwired
Feb-22-17 04:04PM  4 Stocks at 52-Week Highs That Are Still Worth Buying Today at Motley Fool
Feb-13-17 08:16AM  Announcement Regarding South American Natural Gas Transmission Utility Transaction Marketwired
Feb-06-17 01:43PM  ETFs with exposure to Brookfield Infrastructure Partners LP : February 6, 2017
Feb-03-17 08:57AM  3 Stocks You Can Buy and Hold for the Next Decade at Motley Fool
Feb-02-17 10:56AM  Brookfield Infrastructure Partners LP :BIP-US: Earnings Analysis: 2016 By the Numbers : February 2, 2017
09:44AM  Brookfield Infrastructure Partners LP :BIP-US: Earnings Analysis: Q4, 2016 By the Numbers : February 2, 2017
09:30AM  Zacks Industry Outlook Highlights: TerraForm Power, Brookfield Infrastructure Partners, New Jersey Resources and Global Water Resources
Feb-01-17 03:42PM  Edited Transcript of BIP earnings conference call or presentation 1-Feb-17 2:00pm GMT
02:42PM  Factors That Might Impact Utilities' Stability
07:07AM  Q4 2016 Brookfield Infrastructure Partners LP Earnings Release - 07:00 am ET
06:45AM  Brookfield Infrastructure Reports 2016 Year-End Results Marketwired
Jan-30-17 12:11PM  Leith Wheeler Investment Funds 4th Quarter Review
Jan-27-17 04:38PM  Brookfield Infrastructure Partners L.P.'s Best Business Segment in 2016 at Motley Fool
Jan-26-17 12:21PM  Brookfield Infrastructure Partners LP : BIP-US: Dividend Analysis : November 30th, 2016 (record date) : By the numbers : January 26, 2017
Jan-25-17 02:01PM  [$$] City planners approve 36-storey tower for Leadenhall at Financial Times
Brookfield Infrastructure Partners L.P. engages in utility, transport, energy, and communications infrastructure businesses. The company's Utilities segment operates a port facility that exports metallurgical and thermal coal mined in the central Bowen Basin region of Queensland, Australia; approximately 11,200 kilometers of transmission lines in North and South America; and approximately 2.8 million electricity and natural gas connections in the United Kingdom and Colombia. Its Transport segment provides transportation, storage, and handling services for freight, bulk commodities, and passengers through a network of 5,500 kilometers of track network in south of Western Australia; approximately 4,800 kilometers of rail in South America; approximately 3,600 kilometers of motorways in Brazil, Chile, Peru, and India; and 36 port terminals in North America, the United Kingdom, Australia, and Europe. The company's Energy segment offers energy transportation, distribution, and storage services through approximately 15,000 kilometers of natural gas transmission pipelines; and 300 billion cubic feet of natural gas storage in the United States and Canada. This segment also provides heating, cooling, and energy solutions; and distributed natural gas, water, and wastewater services with approximately 16,500 customer connections in Australia and North America. Its Communications Infrastructure segment offers services and critical infrastructure to the media broadcasting and telecom sectors. This segment has approximately 7,000 multi-purpose towers and active rooftop sites; and 5,000 kilometers of fiber backbone located in France. Brookfield Infrastructure Partners Limited serves as the general partner of the company. Brookfield Infrastructure Partners L.P. was founded in 2007 and is based in Hamilton, Bermuda. The company is a subsidiary of Brookfield Asset Management Inc.