Your browser is no longer supported. Please, upgrade your browser.
Settings
ASGN On Assignment, Inc. daily Stock Chart
ASGN [NYSE]
On Assignment, Inc.
Index- P/E24.72 EPS (ttm)2.04 Insider Own5.20% Shs Outstand53.07M Perf Week2.77%
Market Cap2.68B Forward P/E16.30 EPS next Y3.10 Insider Trans-19.46% Shs Float50.44M Perf Month9.94%
Income109.50M PEG2.54 EPS next Q0.75 Inst Own92.50% Short Float1.22% Perf Quarter-6.48%
Sales2.53B P/S1.06 EPS this Y34.20% Inst Trans-0.41% Short Ratio2.58 Perf Half Y9.40%
Book/sh17.56 P/B2.88 EPS next Y8.51% ROA6.20% Target Price56.50 Perf Year40.17%
Cash/sh0.36 P/C141.14 EPS next 5Y9.75% ROE12.30% 52W Range32.04 - 55.53 Perf YTD14.42%
Dividend- P/FCF17.49 EPS past 5Y26.80% ROI8.60% 52W High-8.41% Beta2.08
Dividend %- Quick Ratio2.60 Sales past 5Y36.50% Gross Margin32.30% 52W Low58.71% ATR0.77
Employees3620 Current Ratio2.60 Sales Q/Q7.40% Oper. Margin8.10% RSI (14)66.50 Volatility1.32% 1.53%
OptionableYes Debt/Eq0.63 EPS Q/Q28.80% Profit Margin4.30% Rel Volume0.39 Prev Close50.53
ShortableYes LT Debt/Eq0.63 EarningsOct 25 AMC Payout0.00% Avg Volume239.48K Price50.86
Recom1.90 SMA205.90% SMA503.39% SMA2004.50% Volume55,523 Change0.65%
Apr-27-17Reiterated RBC Capital Mkts Outperform $52 → $55
Feb-15-17Upgrade Avondale Mkt Perform → Mkt Outperform
Dec-19-16Downgrade Avondale Mkt Outperform → Mkt Perform
Aug-18-16Initiated Deutsche Bank Buy $44
May-13-15Reiterated RBC Capital Mkts Outperform $43 → $50
Apr-30-15Reiterated RBC Capital Mkts Outperform $46 → $43
Feb-19-15Reiterated Deutsche Bank Buy $35 → $40
Feb-17-15Reiterated RBC Capital Mkts Outperform $38 → $45
Oct-30-14Reiterated UBS Buy $41 → $34
Feb-03-14Upgrade Deutsche Bank Hold → Buy $39
Oct-24-13Reiterated Deutsche Bank Hold $31 → $37
Jul-11-13Downgrade Deutsche Bank Buy → Hold $29 → $26
Jul-03-13Initiated RBC Capital Mkts Outperform $31
May-22-13Reiterated UBS Buy $26 → $32.50
Apr-25-13Reiterated UBS Buy $24.50 → $26
Apr-25-13Reiterated Deutsche Bank Buy $25 → $26
Jan-24-13Reiterated Deutsche Bank Buy $22 → $25
Jul-31-12Initiated Deutsche Bank Buy $21
Jun-20-12Initiated UBS Buy $21
Nov-24-10Initiated Robert W. Baird Outperform $9
Sep-19-17 12:03PM  CyberCoders Unveils the Most In-Demand Jobs for Fall Business Wire
Sep-15-17 05:09PM  ETFs with exposure to On Assignment, Inc. : September 15, 2017 Capital Cube
08:07AM  On Assignment, Inc. breached its 50 day moving average in a Bullish Manner : ASGN-US : September 15, 2017 Capital Cube
Sep-12-17 08:02AM  See what the IHS Markit Score report has to say about On Assignment Inc. Markit
Sep-02-17 08:06AM  See what the IHS Markit Score report has to say about On Assignment Inc. Markit
Aug-31-17 08:03AM  See what the IHS Markit Score report has to say about On Assignment Inc. Markit
Aug-23-17 09:00AM  On Assignment Completes Term Loan Reprice Business Wire
08:02AM  See what the IHS Markit Score report has to say about On Assignment Inc. Markit
Aug-14-17 08:04AM  See what the IHS Markit Score report has to say about On Assignment Inc. Markit
Aug-12-17 10:11AM  Edited Transcript of ASGN earnings conference call or presentation 26-Jul-17 9:00pm GMT Thomson Reuters StreetEvents
08:02AM  See what the IHS Markit Score report has to say about On Assignment Inc. Markit
Aug-11-17 08:01AM  IHS Markit Score downgrades On Assignment Inc to 31 out of 100, ranking positively in two out of three available IHS Markit categories. Markit
Aug-10-17 01:01PM  On Assignment, Inc. :ASGN-US: Earnings Analysis: Q2, 2017 By the Numbers : August 10, 2017 Capital Cube
08:01AM  IHS Markit Score upgrades On Assignment Inc to 34 out of 100, ranking positively in two out of four IHS Markit categories. Markit
Aug-09-17 08:02AM  See what the IHS Markit Score report has to say about On Assignment Inc. Markit
Aug-08-17 06:00PM  On Assignment Acquires StratAcuity Staffing Partners; Initiates Term Loan Reprice Business Wire
Aug-07-17 05:14PM  On Assignment, Inc. Value Analysis (NYSE:ASGN) : August 7, 2017 Capital Cube
Jul-27-17 12:00AM  On Assignment beats 2Q profit forecasts Associated Press -5.78%
Jul-26-17 04:15PM  On Assignment Reports Results for Second Quarter of 2017 Business Wire
09:55AM  Investor Network: On Assignment, Inc. to Host Earnings Call Accesswire
Jul-25-17 08:36AM  On Assignment, Inc. breached its 50 day moving average in a Bearish Manner : ASGN-US : July 25, 2017 Capital Cube
Jul-05-17 04:30PM  On Assignment, Inc. Schedules Second Quarter Earnings Release and Conference Call Business Wire
Jun-14-17 12:54PM  Apex Systems Wins 2017 Bullseye Award for Staffing Innovation: Most Innovative Use of Technology from Bullhorn, Inc. and ClearEdge Marketing Business Wire
May-30-17 12:16PM  ETFs with exposure to On Assignment, Inc. : May 30, 2017 Capital Cube
09:35AM  Should Value Investors gain from On Assignment, Inc. (ASGN) stock? Zacks
May-25-17 02:03PM  Apex Life Sciences Earns Recognition for Supplier Excellence at the Agile-1 Fifth Annual US Customer Forum Business Wire
May-23-17 06:53PM  On Assignment to Participate in Investor Conferences in June Business Wire
May-16-17 12:46PM  ETFs with exposure to On Assignment, Inc. : May 16, 2017 Capital Cube
May-15-17 11:00AM  On Assignment, Inc. :ASGN-US: Earnings Analysis: Q1, 2017 By the Numbers : May 15, 2017 Capital Cube
May-12-17 03:59PM  Apex Systems and Apex Life Sciences Named Winners of the Greater Richmond Area 2017 Top Workplaces Award by the Richmond Times-Dispatch Business Wire
Apr-29-17 08:35AM  Edited Transcript of ASGN earnings conference call or presentation 26-Apr-17 9:00pm GMT Thomson Reuters StreetEvents
Apr-26-17 06:04PM  On Assignment beats Street 1Q forecasts Associated Press
04:15PM  On Assignment Reports Results for First Quarter of 2017 Business Wire
Apr-20-17 02:48PM  On Assignment, Inc. Value Analysis (NYSE:ASGN) : April 20, 2017 Capital Cube
Apr-19-17 08:04AM  On Assignment, Inc. breached its 50 day moving average in a Bullish Manner : ASGN-US : April 19, 2017 Capital Cube
Apr-18-17 04:30PM  On Assignment, Inc. Schedules First Quarter Earnings Release and Conference Call Business Wire
Apr-12-17 11:44AM  LPC: On Assignment dispenses with loan Libor floor Reuters
Apr-04-17 08:10AM  On Assignment, Inc. breached its 50 day moving average in a Bearish Manner : ASGN-US : April 4, 2017 Capital Cube
08:10AM  On Assignment, Inc. breached its 50 day moving average in a Bearish Manner : ASGN-US : April 4, 2017
Mar-23-17 08:09AM  On Assignment, Inc. breached its 50 day moving average in a Bearish Manner : ASGN-US : March 23, 2017
Mar-07-17 01:04PM  ON ASSIGNMENT INC Financials
Mar-02-17 09:40AM  Should Value Investors Pick On Assignment, Inc. (ASGN)? Zacks
09:40AM  Should Value Investors Pick On Assignment, Inc. (ASGN)?
Mar-01-17 03:57PM  ON ASSIGNMENT INC Files SEC form 10-K, Annual Report
Feb-22-17 09:00AM  On Assignment Completes Term Loan Reprice, Revolver Upsize and Maturity Extension Business Wire
Feb-17-17 12:09PM  On Assignment, Inc. :ASGN-US: Earnings Analysis: 2016 By the Numbers : February 17, 2017 Capital Cube
12:09PM  On Assignment, Inc. :ASGN-US: Earnings Analysis: 2016 By the Numbers : February 17, 2017
Feb-16-17 10:35AM  On Assignment, Inc. :ASGN-US: Earnings Analysis: Q4, 2016 By the Numbers : February 16, 2017
08:15AM  Apex Systems Wins Inaveros 2017 Best of Staffing® Client and Talent Awards Business Wire
08:15AM  Apex Life Sciences Wins Inaveros 2017 Best of Staffing® Client and Talent Awards Business Wire
Feb-15-17 07:57AM  On Assignment upgraded by Avondale
Feb-14-17 06:34PM  Edited Transcript of ASGN earnings conference call or presentation 14-Feb-17 10:00pm GMT Thomson Reuters StreetEvents
06:34PM  Edited Transcript of ASGN earnings conference call or presentation 14-Feb-17 10:00pm GMT
05:05PM  ON ASSIGNMENT INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit
05:00PM  On Assignment Inc Earnings Call scheduled for 5:00 pm ET today
04:57PM  On Assignment misses 4Q profit forecasts Associated Press
04:57PM  On Assignment misses 4Q profit forecasts
04:16PM  On Assignment Reports Results for Fourth Quarter and Full Year 2016 Business Wire
07:07AM  Q4 2016 On Assignment Inc Earnings Release - After Market Close
Feb-13-17 08:33AM  Why On Assignment (ASGN) Might Surprise This Earnings Season
Feb-09-17 09:00AM  On Assignment Initiates Term Loan Reprice, Revolver Upsize and Maturity Extension Business Wire
Jan-27-17 04:35PM  On Assignment, Inc. Schedules Fourth Quarter Earnings Release and Conference Call Business Wire
Jan-20-17 12:22PM  Apex Systems Wins Top 5 Elite Award from TAPFIN Business Wire
Jan-12-17 12:02PM  On Assignment Rebrands Company Image (ASGN) at Investopedia
Jan-09-17 09:30AM  On Assignment Unveils Dramatic Rebranding Business Wire
09:00AM  Lab Support and Valesta Clinical Research Solutions Rebranded Apex Life Sciences Business Wire
08:15AM  Post Earnings Coverage as Resources Connection Revenue Dropped 2.2% Accesswire
Jan-06-17 04:18PM  ON ASSIGNMENT INC Files SEC form 8-K, Change in Directors or Principal Officers
Jan-04-17 11:00AM  CyberCoders Named a Top Workplace Business Wire
Jan-03-17 04:25PM  ON ASSIGNMENT INC Files SEC form 8-K, Change in Directors or Principal Officers
09:00AM  On Assignment Announces Promotion of Ted Hanson to President Business Wire
Dec-21-16 04:47PM  ON ASSIGNMENT INC Files SEC form 8-K, Change in Directors or Principal Officers
Dec-02-16 11:40AM  Is On Assignment, Inc. (ASGN) A Good Stock To Buy? at Insider Monkey
Nov-30-16 12:02PM  ETFs with exposure to On Assignment, Inc. : November 30, 2016
Nov-22-16 12:49PM  Xerox Corporation (XRX), On Assignment, Inc. (ASGN) & More: Why You Should Take a Closer Look at These Stocks at Insider Monkey
Nov-15-16 10:50AM  Here's Why These 2 Undervalued Stocks Are Gems in the Tech Sector
Nov-11-16 12:26PM  ETFs with exposure to On Assignment, Inc. : November 11, 2016
10:51AM  On Assignment, Inc. :ASGN-US: Earnings Analysis: Q3, 2016 By the Numbers : November 11, 2016
Nov-10-16 07:04AM  On Assignment, Inc. breached its 50 day moving average in a Bullish Manner : ASGN-US : November 10, 2016 +5.76%
Nov-08-16 04:18PM  ON ASSIGNMENT INC Files SEC form 10-Q, Quarterly Report
Nov-04-16 11:22AM  New Strong Sell Stocks for November 4th
Nov-03-16 03:14PM  Wage Growth Is The Wild Card In Friday's Jobs Report
Nov-01-16 04:30PM  On Assignment to Participate in Investor Conferences in November Business Wire
Oct-27-16 05:43PM  On Assignment misses 3Q profit forecasts
05:00PM  On Assignment Inc Earnings Call scheduled for 5:00 pm ET today
04:25PM  ON ASSIGNMENT INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit
04:15PM  On Assignment Reports Results for Third Quarter of 2016 Business Wire
07:07AM  Q3 2016 On Assignment Inc Earnings Release - 4:15 pm ET
Oct-26-16 09:14AM  Business Service Stocks Earnings on Oct 27: EXLS, FCN & More
Oct-11-16 04:30PM  On Assignment, Inc. Schedules Third Quarter Earnings Release and Conference Call Business Wire
Oct-07-16 08:02AM  On Assignment, Inc. breached its 50 day moving average in a Bullish Manner : ASGN-US : October 7, 2016
Sep-27-16 04:43PM  ON ASSIGNMENT INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Stat
Sep-23-16 08:07AM  On Assignment, Inc. breached its 50 day moving average in a Bullish Manner : ASGN-US : September 23, 2016
Sep-13-16 11:17AM  On Assignment, Inc. Value Analysis (NYSE:ASGN) : September 13, 2016
Sep-12-16 09:08AM  On Assignment, Inc. breached its 50 day moving average in a Bearish Manner : ASGN-US : September 12, 2016
Sep-07-16 01:05PM  [$$] 7 Under-the-Radar Small-Cap Growth Stocks at Barrons.com
Aug-25-16 12:56PM  Apex Systems Launches New Digital Enterprise Solutions Practice Business Wire
Aug-23-16 11:21AM  ETFs with exposure to On Assignment, Inc. : August 23, 2016
Aug-22-16 08:04AM  On Assignment, Inc. breached its 50 day moving average in a Bullish Manner : ASGN-US : August 22, 2016
Aug-18-16 10:49AM  Deutsche Bank Initiates On Assignment Shares With A Buy Rating
On Assignment, Inc. provides professionals for contract, contract-to-hire, and direct hire assignments in the United States, Europe, and Canada. The company operates in two segments, Apex and Oxford. The Apex segment offers technical, scientific, and digital and creative professionals for contract, contract-to-hire, and permanent placement positions to Fortune 1000 and mid-market clients; IT staffing and consulting services comprising IT infrastructure, application development, project management, and healthcare IT professionals; and creative, marketing, advertising, and digital professionals. It also provides contract and permanent life science professionals, which includes chemists, clinical research associates, clinical lab assistants, engineers, biologists, biochemists, microbiologists, molecular biologists, biostatisticians, drug safety specialists, SAS programmers, medical writers, food scientists, regulatory affairs specialists, lab assistants, and other skilled scientific professionals. This segment offers staffing and services support for companies from various industries, including technology, financial services, healthcare, business services, telecommunications, government services, consumer, biotechnology, pharmaceutical, food and beverage, personal care, chemical, medical device, automotive, municipal, education, and environmental and clinical research industries. The Oxford segment recruits and delivers experienced IT, engineering, and regulatory and compliance consultants to clients for temporary assignments; provides permanent placements in engineering, technology, sales, executive, financial, accounting, scientific, legal, and operations positions; and offers locally-based contract and permanent life science professionals to clients with research and development projects under the Lab Support, LabResource, and Valesta brands. The company was founded in 1985 and is headquartered in Calabasas, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Callaghan Brian J.DirectorJun 20Sale54.0220,2501,093,960430,873Jun 21 06:30 PM
JONES JEREMY MDirectorJun 15Sale54.4620,0001,089,20060,036Jun 15 06:46 PM
HOLMAN JONATHAN SDirectorJun 13Sale54.091,50081,13719,622Jun 15 06:51 PM
BLAZER RANDOLPH CPresident, Apex SystemsJun 12Sale54.3310,000543,25760,647Jun 12 06:23 PM
McGowan MichaelBoard AdvisorJun 12Sale54.1950,0002,709,26041,202Jun 12 06:31 PM
HOLMAN JONATHAN SDirectorJun 12Sale54.411,00054,41021,122Jun 12 06:27 PM
HOLMAN JONATHAN SDirectorJun 08Sale54.161,00054,16222,122Jun 12 06:27 PM
DAMERIS PETER TChief Executive OfficerMay 31Sale52.3124,5001,281,691216,480Jun 01 05:00 PM
BLAZER RANDOLPH CPresident, Apex SystemsMay 25Sale52.9910,000529,88770,647May 26 05:28 PM
Hanson Theodore S.President, ASGNMay 22Sale52.075,000260,341264,964May 23 04:30 PM
Sheridan Edwin A.DirectorMay 22Sale52.1224,9281,299,3151,205,275May 23 04:33 PM
Sheridan Edwin A.DirectorMay 19Sale52.1440,4002,106,3351,230,203May 23 04:33 PM
Hanson Theodore S.President, ASGNMay 19Sale52.2910,000522,856269,964May 23 04:30 PM
Hanson Theodore S.President, ASGNMay 15Sale52.045,626292,775281,346May 17 05:03 PM
Sheridan Edwin A.DirectorMay 15Sale52.015,300275,6581,270,603May 17 04:56 PM
Sheridan Edwin A.DirectorMay 10Sale52.008,072419,7601,275,903May 11 05:35 PM
KITTRELL MARTY RDirectorMay 10Sale52.013,000156,0257,521May 11 05:42 PM
Hanson Theodore S.President, ASGNMay 10Sale52.002,700140,404286,972May 11 05:38 PM
Hanson Theodore S.President, ASGNMay 09Sale52.252,625137,168289,672May 11 05:38 PM
Sheridan Edwin A.DirectorMay 09Sale52.2021,3001,111,7831,283,975May 11 05:35 PM
McGowan MichaelBoard AdvisorMay 02Sale51.5331,4001,618,12491,202May 03 07:26 PM
Veatch Jeffrey E.Board AdvisorMay 01Sale50.8550,0002,542,390440,381May 01 05:33 PM
McGowan MichaelBoard AdvisorApr 28Sale52.01118,1506,144,922122,602May 01 05:41 PM
Veatch Jeffrey E.Board AdvisorApr 27Sale51.29100,0005,129,330490,381May 01 05:33 PM
Veatch Jeffrey E.Board AdvisorApr 25Sale49.3580,9813,996,639590,381Apr 26 06:17 PM
Veatch Jeffrey E.Board AdvisorApr 24Sale49.0219,019932,321671,362Apr 26 06:17 PM
DAMERIS PETER TChief Executive OfficerMar 16Sale48.3421,2751,028,338241,676Mar 20 06:11 PM
Callaghan Brian J.DirectorMar 10Sale47.058,000376,408451,123Mar 10 05:00 PM
HOLMAN JONATHAN SDirectorMar 10Sale46.981,00046,98223,122Mar 10 06:24 PM
Sheridan Edwin A.DirectorMar 10Sale47.1024,5751,157,3791,305,275Mar 10 05:09 PM
Sheridan Edwin A.DirectorMar 08Sale47.001,18955,8831,329,850Mar 10 05:09 PM
Callaghan Brian J.DirectorMar 08Sale47.006,810320,070459,123Mar 10 05:00 PM
Sheridan Edwin A.DirectorMar 07Sale47.013,572167,9201,331,039Mar 07 05:28 PM
Callaghan Brian J.DirectorMar 07Sale47.012,130100,127465,933Mar 07 05:25 PM
Callaghan Brian J.DirectorMar 06Sale47.0211,600545,386468,063Mar 07 05:25 PM
Sheridan Edwin A.DirectorMar 06Sale47.0213,337627,1621,334,611Mar 07 05:28 PM
Sheridan Edwin A.DirectorMar 03Sale47.001,42767,0691,347,948Mar 07 05:28 PM
Callaghan Brian J.DirectorMar 03Sale47.0056026,320479,663Mar 07 05:25 PM
Callaghan Brian J.DirectorMar 02Sale47.1217,262813,368480,223Mar 02 06:16 PM
Sheridan Edwin A.DirectorMar 02Sale47.0216,200761,7561,349,375Mar 02 06:03 PM
BROCK WILLIAM EDirectorMar 01Sale47.757,500358,15113,809Mar 02 04:32 PM
Sheridan Edwin A.DirectorMar 01Sale47.7929,7001,419,2351,365,575Mar 02 06:03 PM
Callaghan Brian J.DirectorMar 01Sale47.8841,0721,966,445497,485Mar 02 06:16 PM
Callaghan Brian J.DirectorFeb 28Sale47.4122,5661,069,786538,557Mar 02 06:16 PM
Sheridan Edwin A.DirectorFeb 28Sale47.2510,000472,5291,395,275Mar 02 06:03 PM
Veatch Jeffrey E.Non-Exec Observer of the BoardFeb 16Sale48.0625,3801,219,722690,381Feb 17 06:18 PM
DAMERIS PETER TChief Executive OfficerFeb 16Sale48.056,143295,167264,436Feb 17 07:20 PM
DAMERIS PETER TChief Executive OfficerFeb 15Sale47.5710,195484,989270,579Feb 17 07:20 PM
Veatch Jeffrey E.Non-Exec Observer of the BoardFeb 15Sale48.0724,6201,183,417715,761Feb 17 06:18 PM
DAMERIS PETER TChief Executive OfficerFeb 13Sale47.461004,746282,592Feb 13 05:57 PM
DAMERIS PETER TChief Executive OfficerFeb 10Sale47.3690542,861282,692Feb 13 05:57 PM
DAMERIS PETER TChief Executive OfficerFeb 03Sale46.7710,000467,735187,954Feb 07 05:35 PM
Veatch Jeffrey E.Non-Exec Observer of the BoardFeb 03Sale47.081,22157,486789,160Feb 07 05:35 PM
Veatch Jeffrey E.Non-Exec Observer of the BoardJan 25Sale46.2450,0002,311,965790,381Jan 27 05:45 PM
DAMERIS PETER TChief Executive OfficerJan 25Sale46.048,199377,443197,954Jan 27 05:04 PM
DAMERIS PETER TCEOJan 24Sale45.8350022,915206,153Jan 24 05:39 PM
DAMERIS PETER TCEOJan 23Sale45.7730013,730206,653Jan 24 05:39 PM
DAMERIS PETER TCEOJan 20Sale45.6315,301698,117206,953Jan 24 05:39 PM
DAMERIS PETER TChief Executive OfficerJan 18Sale45.0130013,502254,443Jan 18 05:31 PM
DAMERIS PETER TChief Executive OfficerJan 13Sale45.0215,000675,263254,743Jan 18 05:31 PM
Veatch Jeffrey E.Non-Exec Observer of the BoardDec 08Sale45.03100,0004,502,940847,390Dec 08 05:49 PM
BLAZER RANDOLPH CPres, Apex-a sub of the IssuerNov 16Sale40.2520,000804,92664,396Nov 16 04:46 PM
DAMERIS PETER TPresident & CEOSep 22Sale36.8823,537868,045295,745Sep 26 05:10 PM