Your browser is no longer supported. Please, upgrade your browser.
AMZN, Inc. daily Stock Chart
IndexS&P 500 P/E78.52 EPS (ttm)23.66 Insider Own16.00% Shs Outstand502.49M Perf Week0.95%
Market Cap933.39B Forward P/E48.74 EPS next Y38.11 Insider Trans-0.04% Shs Float412.94M Perf Month-1.58%
Income11.85B PEG- EPS next Q5.50 Inst Own57.00% Short Float0.64% Perf Quarter14.51%
Sales241.55B P/S3.86 EPS this Y335.70% Inst Trans0.07% Short Ratio0.61 Perf Half Y14.70%
Book/sh98.59 P/B18.84 EPS next Y39.81% ROA7.80% Target Price2170.21 Perf Year17.98%
Cash/sh73.67 P/C25.21 EPS next 5Y- ROE28.90% 52W Range1307.00 - 2050.50 Perf YTD23.67%
Dividend- P/FCF45.00 EPS past 5Y102.00% ROI11.90% 52W High-9.41% Beta1.64
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin41.10% 52W Low42.12% ATR38.11
Employees647500 Current Ratio1.10 Sales Q/Q17.00% Oper. Margin6.20% RSI (14)47.30 Volatility2.11% 1.93%
OptionableYes Debt/Eq0.51 EPS Q/Q116.90% Profit Margin5.00% Rel Volume0.92 Prev Close1858.97
ShortableYes LT Debt/Eq0.48 EarningsApr 25 AMC Payout0.00% Avg Volume4.34M Price1857.52
Recom1.70 SMA20-2.41% SMA501.05% SMA2005.78% Volume3,993,820 Change-0.08%
Apr-26-19Reiterated BofA/Merrill Buy $2100 → $2300
Apr-26-19Reiterated Aegis Capital Buy $2225 → $2250
Apr-08-19Initiated Societe Generale Buy $2370
Apr-01-19Reiterated Oppenheimer Outperform $1975 → $2085
Mar-20-19Initiated Evercore ISI Outperform $1965
Mar-15-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $2100
Feb-01-19Reiterated BMO Capital Markets Outperform $2300 → $2250
Jan-30-19Reiterated The Benchmark Company Buy $2100 → $2000
Jan-09-19Reiterated BofA/Merrill Buy $2000 → $2100
Jan-07-19Initiated Pivotal Research Group Buy $1920
Oct-30-18Reiterated Aegis Capital Buy $2063 → $2225
Oct-29-18Reiterated JMP Securities Mkt Outperform $2075 → $2050
Oct-26-18Reiterated Barclays Overweight $2100 → $1950
Oct-22-18Reiterated Credit Suisse Outperform $2100 → $2400
Oct-19-18Reiterated Piper Jaffray Overweight
Sep-27-18Reiterated Stifel Buy $2020 → $2525
Sep-25-18Reiterated Jefferies Buy $2185 → $2350
Sep-20-18Reiterated Argus Buy $2100 → $2250
Aug-29-18Reiterated Morgan Stanley Overweight $1850 → $2500
Aug-22-18Reiterated MKM Partners Buy $1840 → $2215
May-21-19 06:32PM  CNBC Tech Check Evening Edition: May 21, 2019 CNBC Videos
05:09PM  What Happened in the Stock Market Today Motley Fool
05:03PM  6 Top Stocks to Buy Under $50 in 2019 Motley Fool
04:55PM  Kohls Stock Plunged Because Earnings Were Ugly
04:19PM  Early Facebook exec Sean Parker says HQ2 flip-flop in NYC was 'bad optics on the part of Amazon' CNBC
04:16PM  How Does Fortnite Make Money? Investopedia
04:15PM  Walmart Makes Amazon's E-Commerce Growth Look Pedestrian in Q1 2019 Motley Fool
03:30PM  This retail expert says Kohl's sell-off overdone CNBC Videos
02:54PM  How 2 Md. entrepreneurs are taking Amazons Alexa to senior care American City Business Journals
02:48PM  NASA tests air traffic control system for drones in Reno, Nevada CNBC Videos
02:24PM  At all-hands meeting Jeff Bezos tells employees he's 'very excited' about the auto industry CNBC
01:49PM  What Is Bernie Sanders' Net Worth?
01:48PM  Kohls shares sink as promotions and shipping costs weigh MarketWatch
01:13PM  Comcast is working on an in-home device to track people's health CNBC
01:08PM  Berkshire Buys, But Likes JPMorgan More
12:56PM  Today's Pickup: Saudi Arabia Completes Shipment Using Blockchain; Teen Trucker Proposal Faces Scrutiny Benzinga
12:45PM  Is Kohl's Stock a Buy After Plunge on Earnings?
12:08PM  Stein Mart shares soar 45% after plan to install Amazon Lockers announced MarketWatch
11:50AM  Why Kohl's Stock Was Falling Today Motley Fool
11:12AM  California Senate considers ban on facial recognition software for police body cams CNBC
10:45AM  Monro Shares Rise on Sweetened Amazon Deal Despite Fourth-Quarter Revenue Miss
10:06AM  3 Stocks the World's Best Investors Are Buying Right Now Motley Fool
09:44AM  Trumps Huawei ban is hurting tech stocks heres what money flows are showing MarketWatch
09:40AM  Pharmacies & Drug Stores Industry Near-Term Prospects Bleak Zacks
09:33AM  Stock Picks: Lessons From Veeva, Nvidia, Netflix On How To Find The Best Stocks To Buy Investor's Business Daily
09:15AM  Better Buy: Costco vs. Walmart Motley Fool
09:07AM  We're Seeing Some Concerning Signs From Retail as Home Depot, Kohl's Report
08:55AM  Kohl's (KSS) Stock Down on Q1 Earnings Miss & Slashed View Zacks
08:50AM  After Kohls Earnings Disaster, Amazon to the Rescue? Bloomberg
08:19AM  5 of the Best Stocks to Ride Out Trade War Tensions Zacks
08:01AM  Monro misses profit, same-store sales expectations; boosts dividend MarketWatch
07:19AM  The cloud kitchen brews a storm for local restaurants Financial Times
07:04AM  Atlanta City Council opposes Georgia's "heartbeat bill" American City Business Journals
06:12AM  Bear of the Day: (STMP) Zacks
06:12AM  Delivery is a kind of 'arms race' between Amazon and retailers: Expert CNBC Videos
06:00AM  Our Ultimate Stock-Pickers' Top 10 High-Conviction and New-Money Purchases Morningstar
May-20-19 11:02PM  The Tech Cold War Begins: How Big Tech is Affected Insider Monkey
07:14PM  Retailer Amazon nears victory in rainforest battle over domain name Reuters
07:12PM  Amazon wins approval for incentives, lease for $100M Lakeland air cargo hub American City Business Journals
06:49PM  Amazon Returns 'Rainy Day in New York' Rights to Woody Allen: Report
06:47PM  Q1 Earnings Preview: Lowe's (LOW), Best Buy (BBY) & Ross Stores (ROST) Zacks
05:08PM  ETF Edge, May 20, 2019 CNBC Videos
04:01PM  3 Tech Stocks for Dividend Investors to Buy Right Now Zacks
03:46PM  Whole Foods to Drop Plastic Straws for Paper Ones
02:56PM  Amazon relabels Ballston job listings as HQ2-specific American City Business Journals
02:38PM  Amazon Lockers are driving people to Whole Foods, but theyre staying less than 5 minutes MarketWatch
02:32PM  Atlanta 'creative studio' expanding operations, creating 30 jobs American City Business Journals
02:15PM  Internet retailers like Amazon are cutting delivery times. What about Wayfair? American City Business Journals
02:04PM  Bricks or clicks? Experts compare the market's top retail ETFs CNBC Videos
01:51PM  How Does the Stock Market Work? Investopedia
12:18PM  Is Hasbro's Magic: The Gathering More Important Than Transformers? Motley Fool
12:11PM  3 Stocks to Buy Ahead of the Next Market Crash Motley Fool
12:00PM  A Foolish Take: Gen Z Shoppers Are Keen to Try Shopping Innovations Motley Fool
10:47AM  Amazon Leads $575 Million Funding Round For U.K. Food Deliverer Deliveroo Benzinga
10:43AM  Target Is Joining Amazon, Walmart, and Costco as a Retail Survivor
10:04AM  Amazon's Deliveroo Investment a Threat to UBER, GRUB & Others Zacks
09:47AM  The Zacks Analyst Blog Highlights: Microsoft, Sony, Alphabet and Amazon Zacks
09:41AM  The Zacks Analyst Blog Highlights: Sony, Microsoft,, Alphabet and Nintendo Zacks
09:28AM  Whole Foods to eliminate plastic straws in stores by July MarketWatch
09:00AM  Amazon Literary Partnership Announces 2019 Grant Recipients Business Wire
07:30AM  Netflix Investors Will Struggle More Than Ever to Make a Return Now
07:05AM  Walmarts digital efforts paying off in battle with Amazon MarketWatch
07:00AM  Is Online Travel Amazon's Next Stop? Morningstar
05:00AM  Amazon Bets on Kohls as Its Own Brick-and-Mortar Efforts Falter Bloomberg
02:08AM  Sony's Deal With Microsoft Blindsided Its Own PlayStation Team Bloomberg
May-19-19 10:13PM  Warren Buffett's Berkshire Hathaway Buys JPMorgan Chase & Co, Amazon. ...
02:01PM  Amazon's Fire TV Is Widening Its Lead Over Roku Motley Fool
11:31AM  Stock Exchanges in Need of Reform. Is the Long-Term Stock Exchange the Answer?
08:46AM  3 Money Lessons I Wish I'd Learned When I Was Younger Motley Fool
07:13AM  Jeff Bezos Builds a Moon Ship Motley Fool
May-18-19 08:00PM  Walmart Chips Away Another Day Motley Fool
07:49PM  Amazon's Top Companies and Brands Investopedia
03:15PM Inc (AMZN) CEO Amazon Web Services Andrew R Jassy Sold $5.9 million of Shares
03:06PM  Now's the Time to Buy These Stocks Motley Fool
02:00PM  CBS Makes a $5 Billion Bid for Lions Gate's Starz Motley Fool
12:00PM  How Does Twitch, Amazons Video Game Streaming Platform, Make Money? Investopedia
10:52AM  Stitch Fix Invades the U.K. Motley Fool
09:44AM  Amazon Confirms Flight-Booking Launch as Part of a Superapp Strategy Skift
09:02AM  Better Buy: Walgreens Boots Alliance vs. CVS Health Motley Fool
May-17-19 08:00PM  Nordstrom Stock Is Now a Cant-Miss Bargain
07:07PM  What Is Amazon Mechanical Turk?
07:01PM  Jim Cramer: A Surprisingly Predictable Selloff
05:35PM  Microsoft, Sony Ink Deal on Immersive Cloud Gaming & AI Chips Zacks
05:32PM  Buy TJX Stock Before Q1 Earnings on Macy's, Walmart & E-Commerce Strength? Zacks
05:06PM  Job postings reveal what Amazon has planned for its Bellevue expansion American City Business Journals
05:06PM  Fastly's IPO races to double-digit gains American City Business Journals
03:53PM  Is Walmart Stock A Buy Right Now? Here's What Earnings, Charts Say Investor's Business Daily
03:42PM  Food Delivery News: Amazon to Invest in Uber Eats Rival Deliveroo InvestorPlace
03:21PM  The Hottest IPO of the Year Zacks
03:09PM  Previewing Department Store Stock Q1 Earnings Zacks
02:58PM  Amazon takes top stake in UK food delivery firm Deliveroo Associated Press
02:57PM  Arlington looks to add more granny flats to boost housing American City Business Journals
02:17PM  Overstock CEO says he had to sell shares to supplement his pay Reuters
01:45PM  Alphabet's Wing Set to Take Off in Second Market Motley Fool
01:12PM  Walmart bets big on attracting workforce with new HQ campus Reuters
12:47PM  Audibles Next Chapter in Newark Begins with Grand Opening of Its Innovation Cathedral Business Wire
12:27PM  Amazon points to past multibillion-dollar acquisitions as indicator of what HQ2 might house American City Business Journals
12:25PM  Jeff Bezos praises his dads grit and determination in immigrating to America as a teen MarketWatch
12:22PM  U.S.-China trade gloom casts heavy shadow on European stocks Reuters
12:20PM  Walmart bets big on attracting workforce with new HQ campus Reuters, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators., Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0037906,368May 17 05:54 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.008,0710103,150May 17 06:24 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.003,572052,539May 17 06:19 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,76302,763May 17 05:59 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,76404,615May 17 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.008,072020,872May 17 06:33 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale1862.454,2757,961,96716,297May 17 06:33 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1834.598801,614,4363,735May 17 06:04 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1834.763,2285,922,61299,922May 17 06:24 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1828.481,7633,223,6101,000May 17 05:59 PM
Reynolds ShelleyVice PresidentMay 15Sale1838.32379696,7235,989May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 14Sale1848.111,9003,511,41412,800May 16 06:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 08Sale1926.292,5004,815,71814,700May 10 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 01Sale1934.422,5004,836,05917,200May 03 05:28 PM
NOOYI INDRA KDirectorApr 03Sale1825.051018,25118May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
NOOYI INDRA KDirectorMar 05Sale1701.565898,69028May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1506.941,2301,853,53751,273Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 19Sale1527.971,6452,513,50352,503Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.004,108014,108Nov 19 05:15 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0043706,426Nov 19 05:14 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,893Nov 19 05:12 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,241Nov 19 05:13 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359012,198Nov 19 05:12 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770754Nov 19 05:14 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,109046,983Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035908,111Nov 19 05:13 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,03003,030Nov 19 05:15 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,03003,925Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,109094,340Nov 19 05:16 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1566.091,9293,020,9831,996Nov 19 05:14 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1581.012,0303,209,4501,000Nov 19 05:15 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1567.322,0553,220,83444,928Nov 19 05:16 PM
Huttenlocher Daniel PDirectorNov 15Sale1579.89181285,960573Nov 19 05:14 PM
Reynolds ShelleyVice PresidentNov 15Sale1573.11437687,4475,989Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1566.691,7262,704,10192,614Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 02Sale1678.991,3752,308,6117,752Nov 06 06:42 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1659.943,2005,311,79578,864,976Oct 31 08:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1632.2316,96427,689,14178,868,176Oct 31 08:56 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1981.722,0003,963,44350,040Sep 14 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 06Sale1960.072,0003,920,13352,040Sep 10 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 05Sale2004.252,0004,008,49154,040Sep 07 04:20 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1952.104,1088,019,22742,874Aug 31 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale1889.541,2302,324,13256,040Aug 23 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1877.321,6453,088,19257,270Aug 22 04:15 PM
McGrath Judith ADirectorAug 16Sale1905.00500952,5002,324Aug 17 04:41 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0043506,424Aug 17 04:45 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,108091,957Aug 17 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.004,108014,108Aug 17 04:55 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,108049,036Aug 17 05:01 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,824Aug 17 04:41 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,02803,822Aug 17 04:49 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,02803,028Aug 17 04:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1899.961,9273,661,2241,895Aug 17 04:49 PM
Reynolds ShelleyVice PresidentAug 15Sale1895.43435824,5135,989Aug 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale1899.752,0543,902,08846,982Aug 17 05:01 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1900.001,7263,279,39590,231Aug 17 04:58 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1909.552,0283,872,5671,000Aug 17 04:53 PM
ALBERG TOM ADirectorAug 06Sale1827.292,3204,239,31311,839Aug 08 04:16 PM
STONESIFER PATRICIA QDirectorAug 02Sale1788.001,3752,458,5009,377Aug 06 04:19 PM
RYDER THOMAS ODirectorAug 01Sale1783.815,0008,919,0618,882Aug 03 04:17 PM