Your browser is no longer supported. Please, upgrade your browser.
AMZN, Inc. daily Stock Chart
IndexS&P 500 P/E88.98 EPS (ttm)19.83 Insider Own16.10% Shs Outstand506.37M Perf Week3.06%
Market Cap893.63B Forward P/E44.17 EPS next Y39.96 Insider Trans-0.05% Shs Float411.82M Perf Month8.97%
Income9.92B PEG2.03 EPS next Q4.73 Inst Own57.00% Short Float1.03% Perf Quarter18.04%
Sales232.89B P/S3.84 EPS this Y335.70% Inst Trans-0.14% Short Ratio0.77 Perf Half Y-8.39%
Book/sh88.88 P/B19.86 EPS next Y45.75% ROA7.10% Target Price2080.05 Perf Year11.56%
Cash/sh81.46 P/C21.66 EPS next 5Y43.81% ROE27.00% 52W Range1307.00 - 2050.50 Perf YTD17.50%
Dividend- P/FCF51.67 EPS past 5Y102.00% ROI11.90% 52W High-13.94% Beta1.65
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin40.20% 52W Low35.02% ATR33.39
Employees647500 Current Ratio1.10 Sales Q/Q19.70% Oper. Margin5.30% RSI (14)60.81 Volatility2.20% 1.78%
OptionableYes Debt/Eq1.13 EPS Q/Q166.60% Profit Margin4.30% Rel Volume0.91 Prev Close1764.77
ShortableYes LT Debt/Eq0.91 EarningsMay 02 AMC Payout0.00% Avg Volume5.55M Price1764.65
Recom1.70 SMA204.28% SMA506.19% SMA2001.84% Volume3,528,440 Change-0.01%
Mar-20-19Initiated Evercore ISI Outperform $1965
Mar-15-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $2100
Feb-01-19Reiterated BMO Capital Markets Outperform $2300 → $2250
Jan-30-19Reiterated The Benchmark Company Buy $2100 → $2000
Jan-09-19Reiterated BofA/Merrill Buy $2000 → $2100
Jan-07-19Initiated Pivotal Research Group Buy $1920
Oct-30-18Reiterated Aegis Capital Buy $2063 → $2225
Oct-29-18Reiterated JMP Securities Mkt Outperform $2075 → $2050
Oct-26-18Reiterated Barclays Overweight $2100 → $1950
Oct-22-18Reiterated Credit Suisse Outperform $2100 → $2400
Oct-19-18Reiterated Piper Jaffray Overweight
Sep-27-18Reiterated Stifel Buy $2020 → $2525
Sep-25-18Reiterated Jefferies Buy $2185 → $2350
Sep-20-18Reiterated Argus Buy $2100 → $2250
Aug-29-18Reiterated Morgan Stanley Overweight $1850 → $2500
Aug-22-18Reiterated MKM Partners Buy $1840 → $2215
Jul-27-18Reiterated Wedbush Outperform $1800 → $2100
Jul-27-18Reiterated Telsey Advisory Group Outperform $2100 → $2200
Jul-27-18Reiterated Monness Crespi & Hardt Buy $2200 → $2300
Jul-27-18Reiterated Canaccord Genuity Buy $2000 → $2100
Mar-25-19 01:50PM  Apple updates news app, digital wallet; set to enter video streaming Reuters
01:19PM  Amazon plots huge new Central Florida warehouse American City Business Journals
12:27PM  Apple invites Hollywood to Silicon Valley in television push Reuters
12:00PM  Why Jim Cramer Thinks Amazon Web Services Is Amazon's Secret Weapon
12:00PM  A Foolish Take: Only 3% of Millennials Don't Use Amazon Motley Fool
11:51AM  The CIT building, passed over for HQ2, is for sale again American City Business Journals
10:57AM  IBM Cloud to Aid RemoteMyApp Enhance Vortex Gaming Service Zacks
09:58AM  Google to Boost Reach in Online Payment Space With eBay Deal Zacks
09:54AM  Amazon Boosts Sports Streaming Service With MLB.TV on Prime Zacks
09:50AM  Jim Cramer Tackles Apple, Darden Restaurants, Inverted Yield Curve and eSports
08:40AM  Suddath CEO shares secrets to a century of success American City Business Journals
08:19AM  The Zacks Analyst Blog Highlights: Netflix, Amazon, Costco, Cisco Systems and Walmart Zacks
08:09AM  As Amazon's Growth Slows, Its Margin of Safety Has Become Razor Thin
07:47AM  Kansas City Joins U.S. Airport Boom With $1.5 Billion Renovation Bloomberg
07:30AM  Why Apple, Google, Microsoft and Amazon All Want to Be More Like Netflix
07:06AM  Apple invites Hollywood to Silicon Valley in TV push Reuters
06:55AM  These 3 Tech Titans Are Still Buys, But Here's Why You Should Be Wary Investor's Business Daily
06:15AM  Georgia business owners, execs speak out against anti-abortion bill American City Business Journals
05:50AM  10 Big Bets Behind a No. 1 Funds 27% Return Investopedia
04:36AM  SoftBanks Founder Missed Out on Amazon Stake Over $30 Million Bloomberg
01:30AM  [$$] Further reading Financial Times
Mar-24-19 06:00PM  YouTube Bows Out of Hollywood Arms Race With Netflix and Amazon Bloomberg
04:07PM  Walmart Is Taking Advantage of a Key Amazon Weakness Motley Fool
02:42PM  Which is the Most Popular Company Among Hedge Funds? Insider Monkey
01:10PM  As the Game Streaming Wars Begin,Twitch Is Looking Like Amazon's Secret Weapon
12:38PM  Amazon's Private Label Efforts Show Why Its Stock Is a Buy
11:26AM  Amazon makes own play for the beauty sector as online brands pick up steam MarketWatch
11:01AM  Western Digital Stock Could Be Too Iffy Now As China Remains Risk Factor InvestorPlace
10:16AM  4 Reasons to Not Renew Your Costco Membership Motley Fool
09:01AM  Nio Stock: The Smart Money Bails Leaving Investors To Mull Next Moves InvestorPlace
09:00AM  The Simple (and Lucrative) Way to invest in China, Cannabis, and Electric Cars Motley Fool
08:15AM  Why FedEx Has Slumped Nearly 30% in the Last Year Motley Fool
07:37AM  Why Apple Won't Be the Next Netflix Motley Fool
Mar-23-19 06:20PM  Top E-Commerce Stocks to Buy in 2019 Motley Fool
06:09PM  Inside Alibaba's New Futuristic Hotel Motley Fool
04:33PM  Walmart Dives Deeper Into Consumer Electronics Motley Fool
03:00PM  Amazon builds empire of own-brand products - from milk to blood monitors The Telegraph
11:00AM  Apple's Video-Streaming Service Might Just Be a Revamped Storefront Motley Fool
07:16AM  Almost Nobody Chooses Streaming Competitors Over Netflix Motley Fool
Mar-22-19 09:16PM  Is Amazon's Private-Label Business a Paper Tiger? Motley Fool
07:01PM  Jim Cramer: Stay the Course Because the Recession Is Not Coming
06:07PM  Pinterest must spend at least $750 million on AWS through mid-2023 CNBC
04:36PM  3 Blue-Chip Stocks to Buy Right Now Zacks
04:17PM  Current Stock Market Reverses Lower But Apple, Amazon Strong; Boeing 737 Max Probe; Biogen Dives: Weekly Review Investor's Business Daily
03:29PM  The Biggest Threats Facing Tech Stocks Now Investopedia
03:24PM  Unicorns: The Next Generation of $1 Billion Startups Has Arrived Investopedia
03:09PM  Amazon Stock Is Finally Breaking Out InvestorPlace
02:08PM  Exclusive: Mexico central bank eyes Uber for mobile payment system Reuters
01:48PM  Here's how much it costs to buy organics at Aldi, Trader Joe's, Whole Foods and Walmart CNBC
01:21PM  Amazon Video Ads Coming to a Smartphone Near You InvestorPlace
12:31PM  Parents in College Scandal Hire Formidable Array of Lawyers Bloomberg
12:17PM  7 Reasons Why Apple Streaming Wont Move the Needle for Apple Stock InvestorPlace
12:03PM  Have You Looked at Best Buy Stock Lately? You Might Want to Check It Out Motley Fool
12:00PM  Amazon's Next Move to Boost Its Advertising Business Motley Fool
11:57AM Falls 3%
11:56AM  Wall Street analysts this week are increasingly worried about Amazon hurting the stocks they cover CNBC
11:39AM  $17M project proposed near Orlando International Airport American City Business Journals
11:28AM  Amazon, JBG Smith and labor leaders are working through a workforce agreement American City Business Journals
11:26AM  Amazon Unveils Belei to Boost Private Label Initiatives Zacks
11:14AM  Bear of the Day: Grubhub (GRUB) Zacks
11:08AM  Are FedEx's Woes a Wider Warning? Motley Fool
10:48AM  CEO who hired for Microsoft, Amazon: Top 3 in-demand skillsand the questions employers ask to see if you have them CNBC
10:32AM  Can Amazon's Video Ad Plans Disrupt Google-Facebook Duopoly? Zacks
10:24AM  Kroger/Ocado deal is a sign of 'new normal' in Central Florida real estate American City Business Journals
09:41AM  3 Stocks Poised for Huge Growth Over the Next Decade Motley Fool
08:00AM  Some Tech Workers Are Open To Breaking Up Facebook, Google, and Amazon, Poll Finds
07:30AM  3 Growth Stocks for In-the-Know Investors Motley Fool
07:04AM  UPS eyes in-home health services with U.S. vaccine project Reuters
06:02AM  Is It Finally Time to Buy Dollar General Stock? Motley Fool
03:38AM  A New Generation of $1 Billion Unicorns Is Born: The Class of 2019 Investopedia
02:43AM  Stocks - U.S. Futures Slump on Weak European Data
01:44AM  UPS eyes in-home health services with U.S. vaccine project Reuters
01:08AM  UPS eyes in-home health services with U.S. vaccine project Reuters
Mar-21-19 08:39PM  Playbook for the Fed: Cramer's 'Mad Money' Recap (Thursday 3/21/19)
07:04PM  Amazon Said to Launch Video Ads on Smartphone Apps Bloomberg
07:01PM  Jim Cramer: The Fed's Dramatic Sea Change and What It Means for Stocks Now
06:40PM  Breaking Down Nike's (NKE) Q3 Earnings: North America, China & More Zacks
06:09PM  Cramer: Investors need a new playbook now that the Fed ended rate hikes this year CNBC
05:45PM  Amazon (AMZN) Outpaces Stock Market Gains: What You Should Know Zacks
05:00PM  Can Apple Solve These Consumer Frustrations With Video Streaming? Motley Fool
04:55PM  Google's Stadia Makes a Mark: Should Gaming Players Take Note? Zacks
04:09PM  Why Did Ford Hire an Amazon Veteran as Its Next CFO? Motley Fool
03:34PM  Why Lululemon (LULU) Stock Looks Like a Buy Heading into Q4 Earnings Zacks
02:40PM  JPMorgan's Jamie Dimon thinks we might be underestimating HQ2's jobs impact on the region American City Business Journals
02:33PM  U.S. House to vote to reinstate net neutrality rules in April Reuters
02:04PM  Former Amazon, Snap Exec Tim Stone To Join Ford As CFO Benzinga
01:27PM  Amazon Web Services joins Capital CoLAB, an effort to prepare young workers for tech jobs American City Business Journals
01:27PM  Buy Apple (AAPL) Stock Up 22% in 2019 Before Streaming Video Launch? Zacks
12:51PM  Senator contradicts Cuomo: NY will keep $420 million film tax credit American City Business Journals
12:31PM  Lands' End Inc (LE) Q4 2018 Earnings Conference Call Transcript Motley Fool
12:26PM  Ford's incoming CFO could shake up company's bureaucracy: analysts MarketWatch
12:12PM  Union files complaint against Amazon for unfair labor practices in NYC American City Business Journals
10:39AM  Amazon to Launch Mobile Ads, in a Threat to Google and Facebook Bloomberg
10:17AM  Stock Picks: Lessons From Nvidia, Netflix On How To Find The Best Stocks To Buy Investor's Business Daily
09:58AM  San Francisco could ban Amazon's cashier-free stores CNBC
09:51AM  Alphabet's New Service Center to Boost Self-Driving Presence Zacks
09:48AM  Yandex & Hyundai Mobis Collaborate on Self Driving Cars Zacks
09:44AM  Disney's ESPN+ to Become Exclusive Distributor of UFC Events Zacks
09:09AM  Apple on track to surpass Microsoft as most valuable company by market cap MarketWatch
09:03AM  How We'll Know If Amazon's DocumentDB Is Hurting MongoDB Motley Fool, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1506.941,2301,853,53751,273Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 19Sale1527.971,6452,513,50352,503Nov 21 04:31 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0043706,426Nov 19 05:14 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,893Nov 19 05:12 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,241Nov 19 05:13 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359012,198Nov 19 05:12 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770754Nov 19 05:14 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,109046,983Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035908,111Nov 19 05:13 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,03003,030Nov 19 05:15 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,03003,925Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,109094,340Nov 19 05:16 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.004,108014,108Nov 19 05:15 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1566.691,7262,704,10192,614Nov 19 05:16 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1566.091,9293,020,9831,996Nov 19 05:14 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1581.012,0303,209,4501,000Nov 19 05:15 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1567.322,0553,220,83444,928Nov 19 05:16 PM
Huttenlocher Daniel PDirectorNov 15Sale1579.89181285,960573Nov 19 05:14 PM
Reynolds ShelleyVice PresidentNov 15Sale1573.11437687,4475,989Nov 19 05:14 PM
STONESIFER PATRICIA QDirectorNov 02Sale1678.991,3752,308,6117,752Nov 06 06:42 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1659.943,2005,311,79578,864,976Oct 31 08:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1632.2316,96427,689,14178,868,176Oct 31 08:56 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1981.722,0003,963,44350,040Sep 14 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 06Sale1960.072,0003,920,13352,040Sep 10 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 05Sale2004.252,0004,008,49154,040Sep 07 04:20 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1952.104,1088,019,22742,874Aug 31 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale1889.541,2302,324,13256,040Aug 23 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1877.321,6453,088,19257,270Aug 22 04:15 PM
McGrath Judith ADirectorAug 16Sale1905.00500952,5002,324Aug 17 04:41 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,824Aug 17 04:41 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,02803,822Aug 17 04:49 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,02803,028Aug 17 04:53 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,108091,957Aug 17 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.004,108014,108Aug 17 04:55 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,108049,036Aug 17 05:01 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0043506,424Aug 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale1899.752,0543,902,08846,982Aug 17 05:01 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1900.001,7263,279,39590,231Aug 17 04:58 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1909.552,0283,872,5671,000Aug 17 04:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1899.961,9273,661,2241,895Aug 17 04:49 PM
Reynolds ShelleyVice PresidentAug 15Sale1895.43435824,5135,989Aug 17 04:45 PM
ALBERG TOM ADirectorAug 06Sale1827.292,3204,239,31311,839Aug 08 04:16 PM
STONESIFER PATRICIA QDirectorAug 02Sale1788.001,3752,458,5009,377Aug 06 04:19 PM
RYDER THOMAS ODirectorAug 01Sale1783.815,0008,919,0618,882Aug 03 04:17 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 21Sale1582.111,2301,945,99854,807May 23 04:21 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 18Sale1576.151,6452,592,76856,037May 22 04:14 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0043506,424May 17 05:15 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879015,323May 17 05:12 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,02803,721May 17 05:17 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,02803,028May 17 05:20 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,108089,575May 17 05:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.004,108014,108May 17 05:21 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,108046,982May 17 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale1574.112,0543,233,22844,928May 17 05:26 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1574.331,7262,717,30087,849May 17 05:23 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1587.502,0283,219,4501,000May 17 05:20 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1574.161,9273,033,3971,794May 17 05:17 PM
Reynolds ShelleyVice PresidentMay 15Sale1578.02435686,4395,989May 17 05:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 04Sale1579.92600947,95053,574May 08 04:21 PM
STONESIFER PATRICIA QDirectorMay 02Sale1580.981,3752,173,84811,002May 03 08:06 PM