Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. monthly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E251.58 EPS (ttm)3.96 Insider Own16.70% Shs Outstand479.42M Perf Week0.20%
Market Cap477.98B Forward P/E130.93 EPS next Y7.62 Insider Trans-1.28% Shs Float399.84M Perf Month2.80%
Income1.92B PEG4.53 EPS next Q0.01 Inst Own62.30% Short Float1.59% Perf Quarter-3.08%
Sales150.12B P/S3.18 EPS this Y292.10% Inst Trans-0.03% Short Ratio1.89 Perf Half Y10.52%
Book/sh48.46 P/B20.57 EPS next Y112.06% ROA2.40% Target Price1163.10 Perf Year21.93%
Cash/sh44.74 P/C22.28 EPS next 5Y55.50% ROE9.40% 52W Range710.10 - 1083.31 Perf YTD32.96%
Dividend- P/FCF54.02 EPS past 5Y29.00% ROI7.10% 52W High-7.97% Beta1.43
Dividend %- Quick Ratio0.70 Sales past 5Y23.10% Gross Margin36.00% 52W Low40.40% ATR13.74
Employees341400 Current Ratio1.00 Sales Q/Q24.80% Oper. Margin2.30% RSI (14)59.76 Volatility1.29% 1.33%
OptionableYes Debt/Eq0.00 EPS Q/Q-77.40% Profit Margin1.30% Rel Volume0.74 Prev Close1009.13
ShortableYes LT Debt/Eq0.33 EarningsOct 26 AMC Payout0.00% Avg Volume3.36M Price997.00
Recom1.80 SMA202.34% SMA502.55% SMA2007.48% Volume2,494,398 Change-1.20%
Oct-11-17Reiterated Credit Suisse Outperform $1100 → $1350
Sep-27-17Resumed Wells Fargo Outperform $1400
Sep-13-17Initiated Loop Capital Buy $1200
Sep-07-17Initiated DA Davidson Buy $1300
Aug-16-17Initiated SunTrust Buy $1220
Aug-08-17Resumed Mizuho Buy $1250
Jul-28-17Reiterated Aegis Capital Buy $1069 → $1171
Jul-17-17Reiterated UBS Buy $1100 → $1200
Jun-06-17Reiterated Maxim Group Buy $1075 → $1300
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Apr-28-17Reiterated Maxim Group Buy $1000 → $1075
Apr-28-17Reiterated Canaccord Genuity Buy $900 → $1150
Apr-28-17Reiterated Aegis Capital Buy $953 → $1069
Apr-28-17Downgrade Pacific Crest Overweight → Sector Weight
Apr-25-17Downgrade Raymond James Outperform → Mkt Perform
Apr-24-17Reiterated Wedbush Outperform $900 → $1250
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Oct-18-17 05:38PM  Gary, Indiana, appealing to virtue in Amazon project pitch Associated Press
05:36PM  Amazon Web Services investigating connectivity issues in Oregon region Reuters
05:26PM  Pennsylvania cities try to lure Amazon, touting bikes, food Associated Press
05:19PM  Bids for Amazon's second headquarters are due Thursday here are all the cities in the running CNBC
04:59PM  Amazon is spreading itself thin and getting into the danger zone, analyst says CNBC
04:34PM  Walmart Is Running Itself Like a Startup TheStreet.com
04:28PM  GE Has Good Reasons for Partnering With Both Apple and Amazon TheStreet.com
04:02PM  Anthem Jumps Into Prescription Business As Amazon Speculation Swirls Investor's Business Daily
03:44PM  EBay earnings: Poised for growth but facing an Amazon-sized hurdle MarketWatch
03:37PM  Amazon Alexa VP: Echo calling feature is revolutionizing ... CNBC Videos
03:23PM  Mohawk Tribe sues Microsoft, Amazon for patent infringeme... CNBC Videos
03:15PM  Delta CEO Bastian: Amazon would be 'well served' coming to Atlanta American City Business Journals
02:54PM  An athletic shoe brand taps a DJ to tell its story, as competition with Amazon intensifies CNBC
02:54PM  LA Film Festival Moves to Fall Business Wire
02:46PM  That Amazon email is not a scamhere's why you're getting money CNBC
02:45PM  Starting with a smile, Worcester pitches $500M in property-tax breaks to land Amazon HQ2 American City Business Journals
02:43PM  20 Fitness Scores To Scare Away The Halloween Candy Weight TheStreet.com
02:23PM  Gauging what Amazon hopes to gain with HQ2 American City Business Journals
02:20PM  Wooing Amazon with sun, fun ... and giant buttons Associated Press
02:18PM  Amazon, Anthem and Congress Put Drug Benefits Firms in Hot Spot Bloomberg
02:14PM  New Hampshire trashes Boston in Amazon HQ2 pitch American City Business Journals
02:09PM  Native American tribe holding patents sues Amazon and Microsoft Reuters
02:08PM  People Think TJ Maxx Has Better Prices Than Mighty Amazon TheStreet.com
01:49PM  [$$] Prime Time for an Amazon Trade Barrons.com
01:36PM  Minnesota submits low-budget bid for Amazon Associated Press
01:32PM  NYU Prof Sees End to Tech Giants' Dominance Investopedia
12:51PM  Tech companies are suddenly spending much more on lobbying as NAFTA negotiations loom CNBC
12:45PM  The Pixel Phones Were Fine, but the Pixel Buds Stole the Spotlight Motley Fool
12:24PM  Amazon Studios Head Roy Price's Departure a 'Blessing in Disguise' TheStreet.com
12:24PM  Amazon Strikes Locker Deal With Apt. Landlords Investopedia
11:53AM  Big question for US cities: Is Amazon's HQ2 worth the pri... CNBC Videos
11:40AM  In the Saga of Rite Aid Corporation, Amazon Plays Godot InvestorPlace
11:28AM  Prologis CEO on the e-commerce effect on warehouses CNBC Videos
11:26AM  Mohawk tribe sues Microsoft, Amazon for patent infringement CNBC
11:22AM  Amazon returns at Kohl's stores launching today CNBC Videos
11:12AM  What Consumer Packaged Goods Companies Can Learn From Amazon Forbes
11:09AM  Baron Funds money manager goes all in to beat the stock market MarketWatch
10:53AM  Amazon's Alexa App Has Sweet Spot On Apple iPhones, Google Play Investor's Business Daily
10:41AM  Amazon Studio Head Exit Is 'Blessing in Disguise'; Strong Q3 Seen Barrons.com
10:37AM  Amazons Valuations Metrics Market Realist
10:30AM  Youll Have to Weather the Chop to Get the Pop in Adobe Systems Incorporated InvestorPlace
10:16AM  eBay Inc Is on the Auction Block Buy It With Confidence InvestorPlace
10:15AM  The US should treat its citizens like Amazon treats its customers Quartz
09:55AM  Our HQ2 pitch to Amazon for Birmingham American City Business Journals
09:53AM  The Zacks Analyst Blog Highlights: Facebook, Amazon, Netflix and Google Zacks
09:25AM  Stocks to Watch: IBM, Amazon, J.P. Morgan, Express Scripts, Qualcomm, Supervalu The Wall Street Journal
09:18AM  Amazon, Apple, Google and Facebook will all go away within 50 years, says author MarketWatch
09:07AM  Amazons Seller Flex: Could It Take Control of Delivery System? Market Realist
08:17AM  The Morning Download: GE CIO Jim Fowler Looks Beyond the Corporate Network The Wall Street Journal
08:15AM  Triangle ships 32-pound Amazon HQ2 proposal American City Business Journals
08:08AM  After Netflix, Which FANG Stock Is Best Poised to Beat Earnings? TheStreet.com
08:08AM  3 Stocks to Buy and Hold Forever Motley Fool
08:00AM  UnitedHealth Group Sees Amazon As Partner Rather Than Rival Forbes
07:49AM  Stocks making the biggest moves premarket: CVX, MGM, ANTM, IBM, CREE, AMZN & more CNBC
07:39AM  Netflix shows that it has no real competitors MarketWatch
07:37AM  Amazons Appetite for Fashion Market Realist
07:27AM  Big question for US cities: Is Amazon's HQ2 worth the price? Associated Press
07:25AM  Online groceries are a hard sell, even to avid internet shoppers - poll Reuters
07:18AM  Is Amazon getting into the pharmacy business? This is what you need to know MarketWatch
07:00AM  Can Rent the Runway ever become the Spotify of fashion? Quartz
05:59AM  [$$] Should You Buy Retailers for Christmas? The Wall Street Journal
05:06AM  Kohls' Gass on Amazon, Holiday Season, Becoming CEO Bloomberg Video
03:40AM  Big question for US cities: Is Amazon's HQ2 worth the price? Associated Press
01:18AM  Texas cities also woo Amazon with diversity, arts, sunshine Associated Press
12:04AM  Future of Tech and Media: Waging a War for Peoples Time The Wall Street Journal
12:03AM  [$$] Amazon and Big Apartment Landlords Strike Deals on Package Delivery The Wall Street Journal
12:02AM  [$$] Roy Price Resigns as Head of Amazon Studios The Wall Street Journal
Oct-17-17 11:08PM  Amazon's Latest Tax Penalty Should Be a Red Flag for Tech Companies Motley Fool
11:02PM  Amazon to ship electronics in Brazil from third-party sellers Reuters
10:05PM  Amazon to ship electronics in Brazil from third-party sellers Reuters
10:00PM  Amazon Expands in Brazil, Making Worst-Kept Secret Official Bloomberg
08:55PM  Amazon Studios chief resigns after harassment allegations Reuters
08:40PM  Dr. Oz Reveals How to Lower America's Soaring Healthcare Costs TheStreet.com
07:53PM  Governor says Minnesota will offer modest bid to Amazon Associated Press
07:51PM  UK lawmakers say Amazon, eBay not doing enough to combat VAT fraud Reuters
07:12PM  [$$] Casper Sleep Sees More Competition Ahead in Online Mattress Retailing The Wall Street Journal
07:11PM  Alibaba Cloud May Soon Be No. 2 After AWS: Exec Investopedia
07:08PM  Amazon Studios chief resigns after harassment reports Reuters
07:08PM  UK lawmakers say Amazon, eBay not doing enough to combat VAT fraud Reuters
06:34PM  [$$] Roy Price Resigns as Head of Amazon Studios The Wall Street Journal
06:19PM  How Tractor Supply Is Defying the Train Wreck of Retail Motley Fool
06:16PM  3 Financial Stocks for Your Radar Motley Fool
06:00PM  Harvey Weinstein, Roy Price resign amid growing sexual harassment scandals American City Business Journals
06:00PM  Netflix Might Someday Be Worth $1 Trillion Along With Apple and Amazon TheStreet.com
05:33PM  Tech Roundup: AAPL Content Deal, NVDA Supercomputer, Snap User Growth Zacks
05:32PM  Amazon Studios chief resigns after harassment reports Reuters
05:25PM  Could an Amazon athletic line shake up the sportswear industry? American City Business Journals
05:18PM  After Netflix's Mixed Q3 Earnings, Should You Sell Your FANG Stocks? Zacks
05:16PM  Suspended Amazon Studios head Roy Price resigns MarketWatch
04:44PM  Amazon Studio Boss Roy Price Resigns After Harassment Allegation Bloomberg
04:38PM  Amazon Studios chief resigns after harassment allegations CNBC Videos
04:30PM  Lululemon Has Yoga Pants Patent Problem Bloomberg
04:30PM  Amazon Studios chief Roy Price resigns following sexual harassment allegations CNBC
04:30PM  [$$] Amazon, Apartment Landlords Strike Deals on Deliveries The Wall Street Journal
04:09PM  How Does Facebook Compare To Amazon, Netflix And Google? Investor's Business Daily
04:05PM  Garmin Brings Amazon Alexa Voice Controls To The Car Investor's Business Daily
04:05PM  Walsh on Boston's Amazon HQ2 bid: Were in the competition to win American City Business Journals
03:34PM  Amazon Wants to Install Lockers in Your Apartment Building's Lobby Bloomberg
03:31PM  Amazon is now literally building its way into peoples lives Quartz
03:12PM  Were Whole Foods' Price Cuts Just an Amazon.com Gimmick? Motley Fool
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerAug 22Sale965.50800772,40057,150Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale951.082,0001,902,15957,950Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 16Sale979.77355347,82059,950Aug 17 04:31 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0054406,533Aug 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,33403,334Aug 17 04:25 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084002,520Aug 17 04:23 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,33404,352Aug 17 04:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,724054,458Aug 17 04:28 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,725081,973Aug 17 04:29 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.005,312015,312Aug 17 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale983.71355349,21960,305Aug 17 04:31 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale986.121,9851,957,45879,988Aug 17 04:29 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale986.102,0772,048,12752,381Aug 17 04:28 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale986.132,3342,301,6332,018Aug 17 04:26 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale988.902,3342,308,0931,000Aug 17 04:25 PM
Reynolds ShelleyVice PresidentAug 15Sale986.52544536,6665,989Aug 17 04:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 04Sale986.96355350,37055,348Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 03Sale987.82355350,67555,703Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 28Sale986.50355350,20856,058Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 27Sale983.99355349,31856,413Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 06Sale1009.38670676,28756,768Jun 07 05:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 05Sale1011.062,0002,022,12957,438Jun 07 05:06 PM
ALBERG TOM ADirectorMay 30Sale1000.00800800,00020,320May 31 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 23Sale970.372,0001,940,74359,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale969.082,0001,938,15861,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.005,312015,312May 17 04:51 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,725051,812May 17 04:47 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,725079,233May 17 04:49 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0054406,533May 17 04:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,33303,333May 17 04:41 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879014,444May 17 04:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,33304,351May 17 04:45 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale958.682,3332,236,6001,000May 17 04:41 PM
Reynolds ShelleyVice PresidentMay 15Sale958.87544521,6275,989May 17 04:38 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale958.882,0781,992,56249,734May 17 04:47 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale958.812,3332,236,8932,018May 17 04:45 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale958.781,9851,903,17077,248May 17 04:49 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 10Sale949.492,0001,898,97358,126May 12 05:11 PM
ALBERG TOM ADirectorMay 09Sale952.80735700,30821,120May 10 04:42 PM
ALBERG TOM ADirectorMay 05Sale940.45670630,10221,855May 05 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale936.83209,936196,675,13579,896,638May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale939.19395,032371,010,33580,106,574May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 02Sale944.37395,032373,055,11580,502,664May 04 05:16 PM
Zapolsky DavidSenior Vice PresidentMay 02Sale946.59505478,0282,018May 04 05:15 PM
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM