Your browser is no longer supported. Please, upgrade your browser.
ADP Automatic Data Processing, Inc. monthly Stock Chart
ADP [NASD]
Automatic Data Processing, Inc.
IndexS&P 500 P/E27.94 EPS (ttm)3.85 Insider Own0.10% Shs Outstand444.42M Perf Week-0.41%
Market Cap47.77B Forward P/E25.33 EPS next Y4.24 Insider Trans-21.22% Shs Float443.73M Perf Month2.94%
Income1.73B PEG2.70 EPS next Q0.84 Inst Own82.70% Short Float2.37% Perf Quarter4.88%
Sales12.38B P/S3.86 EPS this Y18.30% Inst Trans2.38% Short Ratio2.11 Perf Half Y4.23%
Book/sh8.95 P/B12.01 EPS next Y11.45% ROA4.50% Target Price105.38 Perf Year24.17%
Cash/sh6.26 P/C17.16 EPS next 5Y10.37% ROE42.90% 52W Range85.48 - 121.77 Perf YTD4.57%
Dividend2.28 P/FCF53.06 EPS past 5Y6.60% ROI29.00% 52W High-11.80% Beta0.89
Dividend %2.12% Quick Ratio1.10 Sales past 5Y3.20% Gross Margin43.10% 52W Low25.64% ATR1.59
Employees58000 Current Ratio1.10 Sales Q/Q5.70% Oper. Margin20.50% RSI (14)54.03 Volatility0.93% 1.36%
OptionableYes Debt/Eq0.50 EPS Q/Q-4.20% Profit Margin14.00% Rel Volume0.26 Prev Close107.48
ShortableYes LT Debt/Eq0.50 EarningsOct 26 BMO Payout56.80% Avg Volume4.98M Price107.40
Recom2.90 SMA200.94% SMA500.16% SMA2004.37% Volume251,558 Change-0.07%
Aug-03-17Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-01-17Reiterated RBC Capital Mkts Sector Perform $94 → $95
Jul-31-17Upgrade Evercore ISI Underperform → In-line
Jul-21-17Downgrade William Blair Outperform → Mkt Perform
Jul-18-17Downgrade Barclays Overweight → Equal Weight $110 → $105
Jun-20-17Downgrade Goldman Buy → Neutral
Jun-02-17Downgrade Evercore ISI In-line → Underperform
Jan-30-17Reiterated Stifel Hold $95 → $105
Dec-20-16Initiated Barclays Overweight $115
Dec-16-16Upgrade Goldman Neutral → Buy
Sep-09-16Initiated Wedbush Neutral $100
Jul-29-16Downgrade Robert W. Baird Outperform → Neutral $94
Jul-11-16Upgrade Bernstein Mkt Perform → Outperform $97 → $110
May-02-16Reiterated RBC Capital Mkts Sector Perform $87 → $90
Apr-15-16Initiated Compass Point Sell $76
Feb-04-16Reiterated RBC Capital Mkts Sector Perform $88 → $87
Nov-03-15Reiterated Argus Buy $92 → $96
Oct-29-15Reiterated Topeka Capital Markets Sell
Aug-03-15Reiterated RBC Capital Mkts Sector Perform $83 → $82
Feb-05-15Reiterated Deutsche Bank Hold $77 → $88
Sep-20-17 10:10AM  WageWorks unveils huge renovated facility in South End (PHOTOS) American City Business Journals
Sep-19-17 03:31PM  How Safe Is ADP's Dividend? Motley Fool
06:00AM  Hubbards Ties to Ackman May Pose Conflict in ADP Proxy Battle Bloomberg
Sep-17-17 09:16PM  Here's How Bill Ackman Is Trying to Appeal to Big Investors In ADP Battle TheStreet.com
02:29PM  Why Automatic Data Processing, Inc. Shares Lost 10.5% in August Motley Fool
Sep-15-17 10:04AM  Automatic Data Processing, Inc. breached its 50 day moving average in a Bearish Manner : ADP-US : September 15, 2017 Capital Cube
Sep-14-17 10:17AM  Is ADP's Cloud Progress A Headwind For Rivals? Barrons.com
08:31AM  ADP Sends Letter to Stockholders Marketwired
Sep-13-17 01:00PM  Next Generation of ADP DataCloud Platform Makes People Analytics Smarter with AI, Mobile Insights and Expert Advice Marketwired
Sep-12-17 09:04PM  10 Things ADP Management Wants You to Know About This Billionaire Activist Motley Fool
08:24PM  Cooperman Asks Why Ackman Launched ADP Proxy Fight Bloomberg Video
08:15AM  ADP Files Investor Presentation Marketwired
08:07AM  ADP: Bill Ackman only owns 2% for proxy vote CNBC Videos
08:00AM  ADP Says Ackman Overstated Ownership Stake in Proxy Fight Bloomberg
Sep-11-17 09:34PM  4 Things This Billionaire Investor Wants You to Know About ADP Motley Fool
11:34AM  As proxy battle continues, Ackman's Pershing Square has 2% stake in ADP's common stock CNBC
10:58AM  Ackman owns 2% of ADP common shares: Sources CNBC Videos
10:06AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
Sep-08-17 10:21AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
Sep-07-17 05:53PM  ADP Comments on Letter From Pershing Square and Previous Meeting With ADP Board Marketwired
05:40PM  Ackman looks to cash in on Nomad amid proxy battle with ADP American City Business Journals
01:36PM  Ackman tells ADP board that shareholders want them to work together Reuters
11:36AM  Bill Ackman's Pershing Square Sticks To Its Guns On Call For Changes At ADP Benzinga
09:00AM  Texas Added 30,500 Private Sector Jobs in August, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New York Added 12,200 Private Sector Jobs in August, According to ADP Regional Employment Report(R) Marketwired
09:00AM  New Jersey Added 3,600 Private Sector Jobs in August, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Illinois Added 9,300 Private Sector Jobs in August, According to ADP Regional Employment Report(R) Marketwired
09:00AM  Florida Added 18,700 Private Sector Jobs in August, According to ADP Regional Employment Report(R) Marketwired
09:00AM  California Added 26,300 Private Sector Jobs in August, According to ADP Regional Employment Report(R) Marketwired
08:00AM  ADP Files Definitive Proxy Materials Marketwired
Sep-06-17 03:37PM  Activism Spotlight: Ackman Could Challenge ADP as Battle Heats Up TheStreet.com
Sep-05-17 03:15PM  ADP Recognized As Highest-Positioned Leader and Star Performer in Multi-Country Payroll Outsourcing by Everest Group Marketwired
Sep-02-17 08:35AM  One of the Most Recognized Hedge Fund Managers Has Had a Terrible Year TheStreet.com
Sep-01-17 12:02PM  3 Big Stock Charts for Friday: Amazon.com, Inc. (AMZN), Automatic Data Processing (ADP) and Citrix Systems, Inc. (CTXS) InvestorPlace
11:06AM  Automatic Data Processing, Inc. breached its 50 day moving average in a Bullish Manner : ADP-US : September 1, 2017 Capital Cube
11:02AM  Lower Jobless Rate, Improved Economy Zacks
10:16AM  Jobs Numbers (Seasonally) Lower Zacks
08:01AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
Aug-31-17 08:01AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
Aug-30-17 06:58PM  Workday CEO talks new customers, ADP partnership and comp... CNBC Videos
10:43AM  A Flurry of Economic Data Zacks
10:07AM  Positive Surprise Alphabet Soup: Q2 GDP 3%, ADP 237K Zacks
08:15AM  ADP National Employment Report: Private Sector Employment Increased by 237,000 Jobs in August Marketwired
Aug-29-17 04:23PM  Benzinga's Option Alert Recap From August 29 Benzinga
08:30AM  ADP SmartCompliance(R) and ADP(R) Benefits are Now on SAP(R) App Center Marketwired
08:01AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
Aug-28-17 04:40PM  ETFs with exposure to Automatic Data Processing, Inc. : August 28, 2017 Capital Cube
01:43PM  Beleaguered Hedge Fund Titan Bill Ackman Is Having Another Rough Year TheStreet.com
10:22AM  Pershing Square's Ackman made settlement offer to ADP -filing Reuters
Aug-25-17 05:49PM  ADPs Wide Moat May Be Under Threat Morningstar
08:00AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
Aug-24-17 01:34PM  Ackman Extends Olive Branch to ADP Board TheStreet.com
12:31PM  Billionaire investor Ackman to meet with ADP board on September 5 Reuters
11:25AM  Bill Ackman sends new letter to ADP CNBC Videos
08:15AM  5 Stocks Billionaire Investor Bill Ackman Is Buying and Selling Motley Fool
07:36AM  Will Bill Ackmans Position in ADP Continue to Affect the Stock? Market Realist
07:33AM  Hedge fund manager Ackman threatened ADP with damaging media coverage, company says CNBC
Aug-23-17 11:40AM  MEDIA ALERT: August 2017 ADP National Employment Report(R), ADP Small Business Report(R) and ADP National Franchise Report(R) to be Released on WEDNESDAY, August 30, 2017 Marketwired
Aug-22-17 05:26PM  ADP Files Preliminary Proxy Statement for 2017 Annual Meeting Marketwired
11:40AM  Whether Ackman Wins Or Loses His Battle With Management, He's Likely To Cause Change At ADP Benzinga
09:16AM  Bill Ackman made some good points about ADP but not enoug... CNBC Videos
09:06AM  Stuart Sackman Re-Thinks Innovation As The Head Of Product And Technology At ADP Forbes
08:01AM  See what the IHS Markit Score report has to say about Automatic Data Processing Inc. Markit
12:10AM  [$$] ADP Rejects Board Nominees From Ackmans Pershing Square The Wall Street Journal
Aug-21-17 06:54PM  ADP CEO says Bill Ackman, on phone call, refused to meet ... CNBC Videos
06:44PM  ADP CEO: Ackman needed 'leverage' over board CNBC Videos
06:27PM  ADP CEO says Bill Ackman, on phone call, refused to meet because he needed 'leverage' over board CNBC
04:52PM  ADP rejects new board candidates, Ackman fires back Reuters
04:48PM  ADP rejects new board candidates, Ackman fires back Reuters
04:31PM  [$$] ADP Rejects Ackman's Board Nominees The Wall Street Journal
02:29PM  What The Sell-Side Thought Of Bill Ackman's ADP Thesis Presentation Benzinga
12:44PM  [$$] ADP sends Bill Ackman packing over bid to join its board Financial Times
12:37PM  Jim Cramer -- It's Time to Get to the Bottom of ADP TheStreet.com
12:37PM  ADP board rejects Bill Ackman's 3 candidates CNBC Videos
12:05PM  Automatic Data Processing, Inc. :ADP-US: Earnings Analysis: Q4, 2017 By the Numbers : August 21, 2017 Capital Cube
11:44AM  ADP Rejects Ackmans Board Nominees Bloomberg Video
10:06AM  New Strong Sell Stocks for August 21st Zacks
09:55AM  Cramer's Stop Trading: ADP CNBC Videos
09:41AM  Stocks to Watch: Sempra Energy, Fiat Chrysler, Herbalife, ADP, B&G Foods, Nike The Wall Street Journal
09:30AM  The Hackett Group and ADP Expand Strategic Alliance Business Wire
09:16AM  There's real issues with ADP: Jim Cramer CNBC Videos
08:51AM  Ackman Should Learn From Rejection Bloomberg
08:37AM  ADP Rejects Ackman's Nominees, Proxy Fight Appears Inevitable TheStreet.com
06:29AM  ADP Rejects Ackman's Nominees Setting Stage for Proxy Fight Bloomberg
06:00AM  ADP Board Rejects Pershing Square Nominees for 2017 Annual Meeting Marketwired
Aug-18-17 04:16PM  ETFs with exposure to Automatic Data Processing, Inc. : August 18, 2017 Capital Cube
12:18PM  This Is Why Tech Stocks Are Heading Into the Weekend With a Nasty Hangover TheStreet.com
10:40AM  Company News For August 18, 2017 Zacks
10:22AM  BMO 'Learned Some New Things' From Pershing Deep Dive Into ADP Benzinga
10:17AM  Automatic Data Processing, Inc. breached its 50 day moving average in a Bearish Manner : ADP-US : August 18, 2017 Capital Cube
09:54AM  Everything You Need To Know About The ADP Drama Benzinga
07:30AM  Two charts point to big trouble for tech stocks CNBC
Aug-17-17 04:31PM  ADP: Ack-Man With the Plan Barrons.com -5.78%
03:48PM  Ackman's Pershing Square says ADP needs to streamline, modernize Reuters
03:40PM  Ackman says ADP needs technological reboot CNBC Videos
03:14PM  ADP Falls as Ackman Says Shares Could Double by 2021 Bloomberg Video
02:24PM  ADP 'strongly disagrees' with Bill Ackman as war of words continues MarketWatch
02:13PM  ADP Comments on Pershing Square Investor Presentation Marketwired
01:51PM  Short-seller Robert Chapman battles Bill Ackman again; bets against ADP CNBC
01:16PM  [$$] ADP/Pershing: misguided missile Financial Times
Automatic Data Processing, Inc., together with its subsidiaries, provides business process outsourcing services worldwide. The company operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers various human resources (HR) business process outsourcing and technology-enabled human capital management solutions to clients. Its offerings include payroll services, benefits administration, talent management, HR management, time and attendance management, insurance services, retirement services, and tax and compliance services. This segment provides a range of solutions, via a software- and service-based delivery model, which businesses of various types and sizes can use to recruit, pay, manage, and retain employees; and serves approximately 570,000 clients via the company's cloud-based strategic software as a service offerings. The PEO Services segment offers HR outsourcing solutions through a co-employment model. It offers HR administration services, such as employee recruitment, payroll and tax administration, time and attendance management, benefits administration, employee training and development, online HR management tools, and employee leave administration; and employee benefits that enable eligible worksite employees with access to group health, dental and vision coverage, 401(k) retirement savings plan, health savings accounts, flexible spending accounts, group term life and disability coverage, and employee assistance program. It also provides employer liability management services, including workers' compensation program, unemployment claims management, safety compliance guidance and access to safety training, access to employment practices liability insurance, and guidance on compliance with the U.S. federal, state, and local employment laws and regulations. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'Brien Dermot JCorp. VPSep 02Sale106.644,098437,01131,917Sep 06 06:22 PM
Perrotti Thomas JCorp. VPSep 02Sale106.6451955,34615,555Sep 06 06:22 PM
Black MariaCorp. VPSep 02Sale106.6463167,29010,550Sep 06 06:22 PM
Ayala JohnCorp. VPSep 02Sale106.6480986,27221,778Sep 06 06:22 PM
Sackman StuartCorp. VPSep 02Sale106.6451955,34620,536Sep 06 06:22 PM
Albinson BrockCorp. VPSep 01Option Exercise83.253,480289,7217,940Sep 06 06:22 PM
Ayala JohnCorp. VPSep 01Option Exercise75.106,952522,09528,621Sep 06 06:22 PM
Perrotti Thomas JCorp. VPSep 01Option Exercise75.102,736205,47418,546Sep 06 06:22 PM
Perrotti Thomas JCorp. VPSep 01Sale106.532,472263,34216,074Sep 06 06:22 PM
Ayala JohnCorp. VPSep 01Sale106.646,034643,46622,587Sep 06 06:22 PM
Albinson BrockCorp. VPSep 01Sale106.543,663390,2673,295Sep 06 06:22 PM
Rodriguez Carlos APresident & CEOJul 27Option Exercise86.6136,3633,149,399146,494Jul 31 12:59 PM
Rodriguez Carlos APresident & CEOJul 27Sale110.0036,3633,999,987110,131Jul 31 12:59 PM
Weinstein DonaldCorporate VPJul 03Option Exercise43.531,93384,14325,737Jul 05 01:59 PM
Bonarti Michael ACorporate Vice PresidentJul 03Sale101.982,932299,00543,324Jul 05 01:59 PM
Weinstein DonaldCorporate VPJul 03Sale101.981,933197,12723,804Jul 05 01:59 PM
Rodriguez Carlos APresident & CEOMay 24Option Exercise75.1049,3923,709,339159,403May 26 04:26 PM
Rodriguez Carlos APresident & CEOMay 24Sale100.0149,3924,939,703110,011May 26 04:26 PM
Eberhard Michael CCorporate Vice PresidentMar 17Option Exercise43.537,463324,86434,129Mar 21 10:34 AM
Perrotti Thomas JCorp. VPMar 17Option Exercise86.613,041263,38115,371Mar 21 10:34 AM
Eberhard Michael CCorporate Vice PresidentMar 17Sale105.007,463783,61526,666Mar 21 10:34 AM
Perrotti Thomas JCorp. VPMar 17Sale105.022,868301,19712,503Mar 21 10:34 AM
Eberhard Michael CCorporate Vice PresidentMar 06Option Exercise43.5350021,76527,166Mar 07 09:10 AM
Flynn Edward B IIICorporate Vice PresidentMar 06Sale103.888,873921,72749,323Mar 07 09:10 AM
Eberhard Michael CCorporate Vice PresidentMar 06Sale105.0050052,50026,666Mar 07 09:10 AM
JONES JOHN P IIIDirectorMar 01Option Exercise41.465,688235,80249,611Mar 02 09:26 AM
JONES JOHN P IIIDirectorMar 01Sale104.465,688594,15043,923Mar 02 09:26 AM
Rodriguez Carlos APresident & CEOFeb 15Option Exercise59.8479,6064,763,362189,617Feb 17 08:36 AM
Rodriguez Carlos APresident & CEOFeb 15Sale98.9579,6067,877,389110,011Feb 17 08:36 AM
Flynn Edward B IIICorporate Vice PresidentFeb 01Option Exercise55.9541,5212,323,18199,717Feb 02 11:25 AM
Flynn Edward B IIICorporate Vice PresidentFeb 01Sale96.0041,5213,985,85058,196Feb 02 11:25 AM
Ayala JohnCorp. VPJan 27Option Exercise66.8824,4421,634,66238,977Jan 31 09:32 AM
Ayala JohnCorp. VPJan 27Sale101.4424,0282,437,40014,949Jan 31 09:32 AM
O'Brien Dermot JCorp. VPJan 25Option Exercise65.9223,0361,518,59750,661Jan 27 11:38 AM
Bonarti Michael ACorporate Vice PresidentJan 25Option Exercise61.8411,092685,89747,998Jan 27 11:39 AM
Albinson BrockCorp. VPJan 25Option Exercise52.6548425,4814,867Jan 27 11:38 AM
Perrotti Thomas JCorp. VPJan 25Option Exercise52.651,13959,96413,287Jan 27 11:38 AM
Albinson BrockCorp. VPJan 25Sale103.4640742,1084,460Jan 27 11:38 AM
O'Brien Dermot JCorp. VPJan 25Sale103.3923,0362,381,79227,625Jan 27 11:38 AM
Perrotti Thomas JCorp. VPJan 25Sale103.4695799,01112,330Jan 27 11:38 AM
Perrotti Thomas JCorp. VPJan 23Option Exercise69.721,02371,32013,063Jan 25 11:30 AM
Albinson BrockCorp. VPJan 23Option Exercise75.361,15286,8185,434Jan 25 11:30 AM
Perrotti Thomas JCorp. VPJan 23Sale102.8191594,07112,148Jan 25 11:30 AM
Albinson BrockCorp. VPJan 23Sale102.811,051108,0534,383Jan 25 11:30 AM
Black MariaCorp. VPJan 04Option Exercise46.2161028,1877,392Jan 05 05:40 PM
Sackman StuartCorp. VPJan 04Option Exercise35.7855919,99918,319Jan 05 05:40 PM
Perrotti Thomas JCorp. VPJan 04Option Exercise75.1024018,02412,040Jan 05 05:40 PM
Dyson Deborah LCorp. VPJan 04Option Exercise35.411,15540,89611,062Jan 05 05:40 PM
Siegmund JanCorporate Vice PresidentJan 03Option Exercise49.074,266209,32456,587Jan 04 12:02 PM
Black MariaCorp. VPJan 03Option Exercise46.382,631122,0269,413Jan 04 12:02 PM
Ayala JohnCorp. VPJan 03Option Exercise46.518,814409,89723,349Jan 04 12:02 PM
Perrotti Thomas JCorp. VPJan 03Option Exercise75.102,495187,37514,295Jan 04 12:02 PM
Sackman StuartCorp. VPJan 03Option Exercise35.782,05773,59319,817Jan 04 12:02 PM
Dyson Deborah LCorp. VPJan 03Option Exercise35.682,08774,45611,994Jan 04 12:02 PM
Politi Douglas WVice PresidentJan 03Option Exercise34.416,370219,16626,434Jan 04 12:02 PM
Politi Douglas WVice PresidentJan 03Sale102.386,370652,16120,064Jan 04 12:02 PM
Dyson Deborah LCorp. VPJan 03Sale102.382,087213,6679,907Jan 04 12:02 PM
Perrotti Thomas JCorp. VPJan 03Sale102.382,495255,43811,800Jan 04 12:02 PM
Ayala JohnCorp. VPJan 03Sale102.388,814902,37714,535Jan 04 12:02 PM
Black MariaCorp. VPJan 03Sale102.382,631269,3626,782Jan 04 12:02 PM
Siegmund JanCorporate Vice PresidentJan 03Sale102.384,266436,75352,321Jan 04 12:02 PM
Sackman StuartCorp. VPJan 03Sale102.382,057210,59617,760Jan 04 12:02 PM
Eberhard Michael CCorporate Vice PresidentDec 16Option Exercise35.7811,376406,99938,042Dec 19 04:22 PM
Sackman StuartCorp. VPDec 16Option Exercise33.042,61686,42020,376Dec 19 04:22 PM
Sackman StuartCorp. VPDec 16Sale100.322,616262,43717,760Dec 19 04:22 PM
Eberhard Michael CCorporate Vice PresidentDec 16Sale100.3211,3761,141,24026,666Dec 19 04:22 PM
Siegmund JanCorporate Vice PresidentDec 13Option Exercise43.5311,376495,19763,569Dec 14 09:40 AM
Siegmund JanCorporate Vice PresidentDec 13Sale99.0011,3761,126,22452,193Dec 14 09:40 AM