Your browser is no longer supported. Please, upgrade your browser.
Settings
ZTO ZTO Express (Cayman) Inc. daily Stock Chart
ZTO [NYSE]
ZTO Express (Cayman) Inc.
Index- P/E34.97 EPS (ttm)0.96 Insider Own0.58% Shs Outstand781.93M Perf Week4.29%
Market Cap25.12B Forward P/E26.16 EPS next Y1.28 Insider Trans0.00% Shs Float552.55M Perf Month18.06%
Income751.30M PEG14.30 EPS next Q0.29 Inst Own38.50% Short Float1.81% Perf Quarter38.34%
Sales3.00B P/S8.36 EPS this Y24.20% Inst Trans1.71% Short Ratio3.41 Perf Half Y59.33%
Book/sh6.86 P/B4.89 EPS next Y26.55% ROA10.90% Target Price28.07 Perf Year87.95%
Cash/sh3.06 P/C10.95 EPS next 5Y2.45% ROE13.00% 52W Range16.93 - 35.64 Perf YTD45.21%
Dividend- P/FCF30.70 EPS past 5Y67.10% ROI11.30% 52W High-5.89% Beta0.34
Dividend %- Quick Ratio3.00 Sales past 5Y41.50% Gross Margin28.80% 52W Low98.05% ATR1.35
Employees19009 Current Ratio3.00 Sales Q/Q21.70% Oper. Margin23.30% RSI (14)60.19 Volatility4.26% 4.00%
OptionableYes Debt/Eq0.00 EPS Q/Q83.80% Profit Margin21.60% Rel Volume1.48 Prev Close32.82
ShortableYes LT Debt/Eq0.00 EarningsMay 20 AMC Payout0.00% Avg Volume2.93M Price33.54
Recom1.90 SMA205.56% SMA5015.53% SMA20040.82% Volume4,333,019 Change2.19%
May-22-20Upgrade HSBC Securities Reduce → Hold
May-22-20Downgrade JP Morgan Overweight → Neutral $32
May-21-20Downgrade BofA/Merrill Buy → Neutral
Apr-23-19Upgrade UBS Neutral → Buy
May-10-18Upgrade CLSA Sell → Underperform
Sep-19-17Initiated Macquarie Outperform $17.30
Aug-08-17Initiated HSBC Securities Reduce $12.50
Jun-26-17Initiated CLSA Sell
Nov-23-16Initiated JP Morgan Overweight
Nov-21-16Initiated Morgan Stanley Overweight
Nov-21-16Initiated Goldman Buy
May-22-20 10:01AM  
May-21-20 12:43PM  
07:49AM  
05:00AM  
May-20-20 07:00PM  
06:22PM  
06:00PM  
May-19-20 12:23PM  
Apr-29-20 03:14PM  
Apr-24-20 06:00AM  
Apr-22-20 03:33PM  
Apr-21-20 09:00AM  
Apr-15-20 11:30AM  
Apr-14-20 11:18AM  
Mar-23-20 12:33PM  
Mar-18-20 08:06AM  
Mar-17-20 04:57PM  
11:40AM  
09:52AM  
08:13AM  
Mar-16-20 07:00PM  
06:04PM  
06:00PM  
08:12AM  
Mar-11-20 04:03PM  
Mar-09-20 12:30PM  
Mar-07-20 08:00AM  
Feb-26-20 12:16PM  
Feb-20-20 05:00AM  
Feb-13-20 04:11PM  
Feb-10-20 04:29PM  
Jan-23-20 12:32PM  
Jan-13-20 08:00AM  
Dec-26-19 05:25PM  
Dec-23-19 04:16PM  
Dec-18-19 11:30AM  
Dec-09-19 07:09PM  
Dec-05-19 05:30AM  
Nov-25-19 04:41AM  
Nov-21-19 10:31AM  
Nov-19-19 10:38AM  
05:51AM  
Nov-18-19 06:10PM  
06:00PM  
05:00PM  
Nov-15-19 11:02AM  
Nov-11-19 08:04AM  
Nov-10-19 10:01PM  
Nov-06-19 04:30AM  
Nov-04-19 07:22AM  
Oct-18-19 06:33PM  
06:00AM  
Oct-17-19 09:00PM  
Oct-11-19 01:44PM  
Sep-22-19 08:00AM  
Sep-19-19 05:50AM  
Sep-16-19 07:55AM  
Sep-14-19 09:30AM  
Sep-10-19 12:59PM  
Sep-06-19 04:03PM  
Aug-28-19 08:33AM  
Aug-19-19 06:54AM  
Aug-16-19 10:38AM  
Aug-15-19 07:57PM  
06:00PM  
06:00PM  
07:36AM  
Jul-29-19 12:01PM  
06:05AM  
Jul-02-19 10:04AM  
Jun-24-19 11:26AM  
Jun-23-19 04:43PM  
Jun-14-19 09:30AM  
Jun-06-19 07:23AM  
May-28-19 11:59AM  
May-23-19 06:07AM  
May-16-19 09:25AM  
07:15AM  
May-15-19 07:00PM  
06:00PM  
May-13-19 10:31AM  
10:13AM  
May-08-19 05:50PM  
May-01-19 05:50PM  
11:12AM  
Apr-30-19 10:24AM  
Apr-21-19 10:51AM  
Apr-16-19 06:00PM  
Apr-12-19 01:16PM  
Apr-11-19 09:30AM  
Apr-08-19 08:00AM  
Apr-04-19 02:40AM  
Apr-03-19 07:43PM  
Mar-26-19 07:26AM  
Mar-22-19 10:04AM  
Mar-21-19 09:00AM  
Mar-14-19 08:31AM  
Mar-13-19 07:27PM  
04:03PM  
Mar-12-19 07:00PM  
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. The company offers delivery services for e-commerce and traditional merchants, and other express service users. As of December 31, 2019, it operated a fleet of approximately 6,450 self-owned trucks. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.