Your browser is no longer supported. Please, upgrade your browser.
ZS Zscaler, Inc. weekly Stock Chart
ZS [NASD]
Zscaler, Inc.
Index- P/E- EPS (ttm)-0.55 Insider Own0.90% Shs Outstand129.68M Perf Week-11.29%
Market Cap16.37B Forward P/E420.21 EPS next Y0.28 Insider Trans-46.67% Shs Float71.38M Perf Month-2.52%
Income-70.80M PEG- EPS next Q0.03 Inst Own43.80% Short Float10.67% Perf Quarter58.78%
Sales391.50M P/S41.82 EPS this Y62.90% Inst Trans2.06% Short Ratio2.23 Perf Half Y97.32%
Book/sh2.58 P/B46.26 EPS next Y35.89% ROA-10.70% Target Price106.64 Perf Year40.33%
Cash/sh2.85 P/C41.84 EPS next 5Y25.67% ROE-22.20% 52W Range35.00 - 135.85 Perf YTD156.65%
Dividend- P/FCF513.24 EPS past 5Y- ROI-11.70% 52W High-8.97% Beta-
Dividend %- Quick Ratio1.60 Sales past 5Y- Gross Margin79.10% 52W Low253.31% ATR5.55
Employees1480 Current Ratio1.60 Sales Q/Q39.70% Oper. Margin-19.70% RSI (14)51.66 Volatility4.73% 4.05%
OptionableYes Debt/Eq0.00 EPS Q/Q-51.90% Profit Margin-18.10% Rel Volume1.05 Prev Close119.34
ShortableYes LT Debt/Eq0.00 EarningsSep 09 AMC Payout- Avg Volume3.42M Price123.66
Recom2.20 SMA20-1.59% SMA506.20% SMA20071.18% Volume830,200 Change3.62%
Jul-09-20Upgrade Citigroup Neutral → Buy $152
Jul-06-20Initiated RBC Capital Mkts Outperform $130
Jun-22-20Reiterated Needham Strong Buy $110 → $130
Jun-18-20Upgrade Morgan Stanley Underweight → Equal-Weight $104
Jun-16-20Downgrade Berenberg Buy → Hold $102
May-29-20Reiterated Wedbush Outperform $80 → $100
May-29-20Reiterated UBS Neutral $60 → $90
May-29-20Reiterated Rosenblatt Buy $75 → $115
May-29-20Reiterated Robert W. Baird Outperform $80 → $100
May-29-20Reiterated Needham Strong Buy $89 → $110
May-29-20Reiterated Credit Suisse Neutral $75 → $90
May-29-20Reiterated Cowen Outperform $80 → $100
May-29-20Reiterated BofA/Merrill Buy $85 → $100
Apr-24-20Downgrade SunTrust Buy → Hold
Apr-23-20Downgrade Credit Suisse Outperform → Neutral $70 → $75
Apr-13-20Upgrade Rosenblatt Neutral → Buy $58 → $75
Mar-27-20Resumed BTIG Research Neutral
Mar-27-20Initiated Dougherty & Company Buy $75
Feb-21-20Reiterated BMO Capital Markets Market Perform $58 → $63
Dec-10-19Resumed Piper Jaffray Neutral
Aug-12-20 05:45PM  
Aug-11-20 02:42PM  
Aug-08-20 03:25PM  
Aug-06-20 08:00AM  
Aug-05-20 08:01AM  
Aug-04-20 05:45PM  
Jul-28-20 05:45PM  
Jul-21-20 05:45PM  
Jul-20-20 11:30AM  
Jul-15-20 08:35AM  
08:15AM  
Jul-13-20 01:44PM  
Jul-10-20 06:43AM  
Jul-08-20 07:22AM  
Jul-07-20 12:30PM  
07:06AM  
Jul-06-20 02:00PM  
01:38PM  
10:08AM  
10:03AM  
07:32AM  
Jul-05-20 06:55PM  
Jul-03-20 12:28PM  
Jul-02-20 11:30AM  
10:30AM  
09:20AM  
Jul-01-20 10:17AM  
08:22AM  
Jun-29-20 10:12AM  
08:23AM  
07:25AM  
Jun-25-20 08:32AM  
07:49AM  
Jun-24-20 12:07PM  
10:07AM  
Jun-23-20 11:32AM  
10:54AM  
10:05AM  
07:11AM  
07:07AM  
06:40AM  
06:30AM  
Jun-22-20 12:16PM  
07:26AM  
07:25AM  
07:10AM  
07:06AM  
Jun-20-20 10:20AM  
Jun-19-20 08:18AM  
07:08AM  
Jun-18-20 06:19PM  
01:15PM  
11:52AM  
11:35AM  
Jun-17-20 11:12AM  
09:39AM  
Jun-11-20 05:38PM  
11:30AM  
Jun-10-20 07:00PM  
06:57AM  
Jun-08-20 12:00PM  
01:22AM  
Jun-05-20 11:47AM  
11:26AM  
Jun-03-20 12:57PM  
07:01AM  
Jun-01-20 08:11PM  
10:31AM  
09:15AM  
May-29-20 06:35PM  
05:25PM  
04:47PM  
04:30PM  
04:15PM  
12:49PM  
12:27PM  
10:43AM  
10:04AM  
09:59AM  
08:15AM  
08:00AM  
07:34AM  
06:57AM  
May-28-20 11:00PM  
05:35PM  
05:17PM  
04:20PM  
04:05PM  
04:01PM  
02:52AM  
May-27-20 10:39AM  
May-26-20 10:35AM  
08:00AM  
May-21-20 12:30PM  
May-17-20 09:07AM  
May-13-20 08:00AM  
May-11-20 09:34AM  
May-06-20 08:00AM  
May-05-20 11:40AM  
Apr-28-20 08:30AM  
Zscaler, Inc. operates as a cloud security company worldwide. The company offers Zscaler Internet Access solution that connect users to externally managed applications, including software-as-a-service applications and Internet destinations; and Zscaler Private Access solution, which is designed to provide access to internally managed applications, either hosted internally in data centers, and private or public clouds. Its platform includes Zscaler Central Authority, Zscaler Enforcement Node, and Zscaler Nanolog Server modules. Zscaler, Inc. serves customers in various industries, such as airlines and transportation, conglomerates, consumer goods and retail, financial services, healthcare, manufacturing, media and communications, public sector and education, technology, and telecommunications services. The company was formerly known as SafeChannel, Inc., and changed its name to Zscaler, Inc. in August 2008. Zscaler, Inc. was incorporated in 2007 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLASING KARENDirectorAug 03Option Exercise5.823,00017,4605,679Aug 05 04:31 PM
Schlossman RobertChief Legal OfficerAug 03Option Exercise4.4040,000176,000156,121Aug 05 04:31 PM
BLASING KARENDirectorAug 03Sale132.033,000396,0932,679Aug 05 04:31 PM
Schlossman RobertChief Legal OfficerAug 03Sale132.0440,0005,281,691116,121Aug 05 04:31 PM
Sinha AmitPresident of R&D and CTOJul 14Option Exercise5.935,33331,598197,338Jul 15 07:21 PM
Sinha AmitPresident of R&D and CTOJul 14Sale119.605,333637,848192,005Jul 15 07:21 PM
Apte ManojChief Strategy OfficerJul 09Option Exercise5.9316,66698,829128,922Jul 10 05:43 PM
Sinha AmitPresident of R&D and CTOJul 09Sale127.0170,0008,890,409316,702Jul 10 05:44 PM
Apte ManojChief Strategy OfficerJul 09Sale125.1216,6662,085,210112,256Jul 10 05:43 PM
Sinha AmitPresident of R&D and CTOJul 08Sale119.244,942589,294386,702Jul 08 05:09 PM
Sinha AmitPresident of R&D and CTOJul 07Option Exercise5.9310,00059,250202,005Jul 08 05:09 PM
Sinha AmitPresident of R&D and CTOJul 07Sale115.572,035235,178391,644Jul 08 05:09 PM
Sinha AmitPresident of R&D and CTOJul 07Sale114.4910,0001,144,944192,005Jul 08 05:09 PM
Sinha AmitPresident of R&D and CTOJul 06Sale117.3953,0236,224,509393,679Jul 08 05:09 PM
Apte ManojChief Strategy OfficerJul 06Sale120.0640,0004,802,500138,085Jul 08 05:09 PM
BLASING KARENDirectorJul 02Option Exercise5.823,00017,4605,679Jul 02 06:21 PM
BLASING KARENDirectorJul 02Sale110.733,000332,1952,679Jul 02 06:21 PM
Sinha AmitPresident of R&D and CTOJul 01Option Exercise5.9330,000177,750222,005Jul 02 06:22 PM
Sinha AmitPresident of R&D and CTOJul 01Sale109.2724,6672,695,307446,702Jul 02 06:22 PM
Sinha AmitPresident of R&D and CTOJul 01Sale109.2630,0003,277,784192,005Jul 02 06:22 PM
Schlossman RobertChief Legal OfficerJun 18Sale112.48940105,728116,121Jun 18 07:00 PM
Rajic DaliPres Go-To-Mkt/ Chief Rev OfcrJun 17Sale103.1832533,534308,385Jun 18 07:00 PM
Schlossman RobertChief Legal OfficerJun 17Sale103.18394,024117,061Jun 18 07:00 PM
Schlossman RobertChief Legal OfficerJun 16Sale100.782,536255,580116,652Jun 18 07:00 PM
Sinha AmitPresident of R&D and CTOJun 16Sale99.932,027202,564190,523Jun 18 07:01 PM
Rajic DaliPres Go-To-Mkt/ Chief Rev OfcrJun 16Sale99.868,035802,375308,178Jun 18 07:00 PM
BLASING KARENDirectorJun 15Option Exercise5.8212,00069,84016,762Jun 17 04:22 PM
Apte ManojChief Strategy OfficerJun 15Sale99.931,824182,279112,256Jun 17 04:22 PM
Apte ManojChief Strategy OfficerJun 15Sale103.7868,0007,057,149178,085Jun 17 04:22 PM
BLASING KARENDirectorJun 15Sale103.8714,0831,462,8582,679Jun 17 04:22 PM
BLASING KARENDirectorJun 15Sale104.0030,0003,120,06725,624Jun 17 04:22 PM
Sinha AmitPresident of R&D and CTOJun 10Sale105.6015,3081,616,519471,369Jun 11 04:17 PM
Sinha AmitPresident of R&D and CTOJun 09Option Exercise5.9310,00059,250202,470Jun 11 04:17 PM
Sinha AmitPresident of R&D and CTOJun 09Sale104.8215,2191,595,310486,677Jun 11 04:17 PM
Sinha AmitPresident of R&D and CTOJun 09Sale104.0310,0001,040,295192,470Jun 11 04:17 PM
CANESSA REMOChief Financial OfficerJun 03Option Exercise5.82110,000640,200477,400Jun 03 06:37 PM
CANESSA REMOChief Financial OfficerJun 03Sale106.90110,00011,759,051367,400Jun 03 06:37 PM
Sinha AmitPresident of R&D and CTOJun 02Option Exercise5.934,00023,700196,470Jun 02 08:15 PM
Sinha AmitPresident of R&D and CTOJun 02Sale110.2930033,088501,896Jun 02 08:15 PM
Sinha AmitPresident of R&D and CTOJun 02Sale106.664,000426,621192,470Jun 02 08:15 PM
Schlossman RobertChief Legal OfficerJun 01Option Exercise4.403,00013,20092,060Jun 02 08:17 PM
Apte ManojChief Strategy OfficerJun 01Option Exercise4.0533,332134,860145,850Jun 02 08:16 PM
Sinha AmitPresident of R&D and CTOJun 01Sale108.5764,5067,003,121502,196Jun 02 08:15 PM
Apte ManojChief Strategy OfficerJun 01Sale107.4933,3323,582,812112,518Jun 02 08:16 PM
Schlossman RobertChief Legal OfficerJun 01Sale103.192,800288,93189,060Jun 02 08:17 PM
Brown Andrew William FraserDirectorMay 29Option Exercise4.1352,000214,50059,651Jun 02 08:16 PM
Apte ManojChief Strategy OfficerMay 29Option Exercise5.9316,66798,835129,185Jun 02 08:16 PM
Schlossman RobertChief Legal OfficerMay 29Option Exercise4.4035,000154,000124,060Jun 02 08:17 PM
Apte ManojChief Strategy OfficerMay 29Sale90.0016,6671,500,087112,518Jun 02 08:16 PM
Schlossman RobertChief Legal OfficerMay 29Sale92.2635,2003,247,68389,060Jun 02 08:17 PM
Brown Andrew William FraserDirectorMay 29Sale90.0014,2001,278,00024,813Jun 02 08:16 PM
Brown Andrew William FraserDirectorMay 29Sale90.0052,0004,680,0007,651Jun 02 08:16 PM
Sinha AmitPresident of R&D and CTOMay 26Option Exercise5.934,00023,700128,772May 27 07:33 PM
Sinha AmitPresident of R&D and CTOMay 26Sale77.624,000310,484124,772May 27 07:33 PM
Sinha AmitPresident of R&D and CTOMay 19Option Exercise5.934,00023,700128,772May 20 04:48 PM
Sinha AmitPresident of R&D and CTOMay 19Sale75.184,000300,737124,772May 20 04:48 PM
Sinha AmitPresident of R&D and CTOMay 12Option Exercise5.934,00023,700128,772May 13 05:55 PM
Sinha AmitPresident of R&D and CTOMay 12Sale77.394,000309,578124,772May 13 05:55 PM
Schlossman RobertChief Legal OfficerMay 08Option Exercise4.4010,90047,96099,960May 11 04:27 PM
Schlossman RobertChief Legal OfficerMay 08Sale75.0910,900818,51389,060May 11 04:27 PM
Schlossman RobertChief Legal OfficerMay 07Option Exercise4.404,10018,04093,160May 11 04:27 PM
Schlossman RobertChief Legal OfficerMay 07Sale75.074,100307,80389,060May 11 04:27 PM
Brown Andrew William FraserDirectorMay 07Sale75.002,100157,50039,013May 11 04:26 PM
Sinha AmitPresident of R&D and CTOMay 05Option Exercise5.937,35143,555132,123May 06 04:27 PM
Sinha AmitPresident of R&D and CTOMay 05Sale70.937,351521,425124,772May 06 04:27 PM
Schlossman RobertChief Legal OfficerMay 01Option Exercise4.402,0008,80091,060May 01 07:32 PM
Schlossman RobertChief Legal OfficerMay 01Sale66.372,000132,74289,060May 01 07:32 PM
Sinha AmitPresident of R&D and CTOApr 28Option Exercise5.936493,845125,421Apr 28 08:36 PM
Sinha AmitPresident of R&D and CTOApr 28Sale70.8664945,987124,772Apr 28 08:36 PM
Sinha AmitPresident of R&D and CTOApr 27Option Exercise5.933,25519,286128,027Apr 28 08:36 PM
Sinha AmitPresident of R&D and CTOApr 27Sale70.633,255229,896124,772Apr 28 08:36 PM
Sinha AmitPresident of R&D and CTOApr 21Option Exercise5.937454,414125,517Apr 22 05:48 PM
Sinha AmitPresident of R&D and CTOApr 21Sale70.2474552,327124,772Apr 22 05:48 PM
Schlossman RobertChief Legal OfficerApr 16Option Exercise4.401,6597,30090,719Apr 16 08:04 PM
Sinha AmitPresident of R&D and CTOApr 16Option Exercise5.9311,60968,783136,381Apr 16 08:05 PM
Schlossman RobertChief Legal OfficerApr 16Sale70.551,659117,04289,060Apr 16 08:04 PM
Sinha AmitPresident of R&D and CTOApr 16Sale71.5711,609830,807124,772Apr 16 08:05 PM
Sinha AmitPresident of R&D and CTOApr 15Option Exercise5.9355,058326,219179,830Apr 16 08:05 PM
Schlossman RobertChief Legal OfficerApr 15Option Exercise4.4013,34158,700102,401Apr 16 08:04 PM
Sinha AmitPresident of R&D and CTOApr 15Sale70.0055,0583,854,269124,772Apr 16 08:05 PM
Schlossman RobertChief Legal OfficerApr 15Sale70.0113,341933,97489,060Apr 16 08:04 PM
CANESSA REMOChief Financial OfficerApr 09Option Exercise5.82108,694632,599418,067Apr 09 06:39 PM
CANESSA REMOChief Financial OfficerApr 08Option Exercise5.821,3067,601310,679Apr 09 06:39 PM
CANESSA REMOChief Financial OfficerApr 08Sale65.00110,0007,150,000309,373Apr 09 06:39 PM
Schlossman RobertChief Legal OfficerApr 01Option Exercise4.402,0008,80091,060Apr 02 08:11 PM
Schlossman RobertChief Legal OfficerApr 01Sale62.662,000125,31889,060Apr 02 08:11 PM
Sinha AmitPresident of R&D and CTOApr 01Sale63.605,000318,000264,749Apr 03 06:52 PM
Brown Andrew William FraserDirectorMar 25Option Exercise4.136,00024,75013,651Mar 25 07:58 PM
Brown Andrew William FraserDirectorMar 25Sale65.006,000390,0007,651Mar 25 07:58 PM
Sinha AmitPresident of R&D and CTOMar 24Sale62.4110,000624,072269,749Mar 24 06:50 PM
Schlossman RobertChief Legal OfficerMar 18Sale44.001,26455,61689,060Mar 18 07:56 PM
Apte ManojChief Strategy OfficerMar 17Sale40.991,33254,603112,518Mar 18 07:55 PM
Sinha AmitPresident of R&D and CTOMar 17Sale40.991,97681,004124,772Mar 18 07:56 PM
Schlossman RobertChief Legal OfficerMar 17Sale40.9968928,24590,324Mar 18 07:56 PM
Rajic DaliPres Go-To-Mkt/ Chief Rev OfcrMar 17Sale40.995,603229,691248,515Mar 18 07:56 PM
Schlossman RobertChief Legal OfficerMar 02Option Exercise4.402,0008,80093,013Mar 02 07:23 PM
BLASING KARENDirectorMar 02Option Exercise5.821,0005,8205,762Mar 02 07:23 PM
Brown Andrew William FraserDirectorMar 02Option Exercise4.132,0008,25011,949Mar 02 07:23 PM
Brown Andrew William FraserDirectorMar 02Sale52.8170036,96741,113Mar 02 07:23 PM
Brown Andrew William FraserDirectorMar 02Sale52.814,298226,9777,651Mar 02 07:23 PM