Your browser is no longer supported. Please, upgrade your browser.
Settings
ZN Zion Oil & Gas, Inc. daily Stock Chart
ZN [NASD]
Zion Oil & Gas, Inc.
Index- P/E- EPS (ttm)-0.24 Insider Own2.90% Shs Outstand54.25M Perf Week6.46%
Market Cap129.66M Forward P/E- EPS next Y- Insider Trans-1.57% Shs Float51.17M Perf Month23.20%
Income-11.60M PEG- EPS next Q- Inst Own5.90% Short Float4.23% Perf Quarter-31.52%
Sales- P/S- EPS this Y-5.70% Inst Trans22.79% Short Ratio5.43 Perf Half Y14.90%
Book/sh0.22 P/B10.86 EPS next Y- ROA-69.80% Target Price- Perf Year82.44%
Cash/sh0.07 P/C34.12 EPS next 5Y- ROE-108.80% 52W Range1.07 - 6.90 Perf YTD74.45%
Dividend- P/FCF- EPS past 5Y35.60% ROI- 52W High-65.28% Beta0.68
Dividend %- Quick Ratio1.20 Sales past 5Y- Gross Margin- 52W Low123.88% ATR0.19
Employees19 Current Ratio1.20 Sales Q/Q- Oper. Margin- RSI (14)53.41 Volatility8.77% 9.50%
OptionableYes Debt/Eq0.19 EPS Q/Q-16.50% Profit Margin- Rel Volume1.01 Prev Close2.39
ShortableYes LT Debt/Eq0.19 EarningsDec 22 AMC Payout- Avg Volume399.05K Price2.40
Recom- SMA2011.40% SMA50-0.45% SMA200-3.10% Volume186,524 Change0.23%
Nov-27-17 12:38PM  Zion Oil & Gas Receives Multi-Year Extension on Megiddo-Jezreel License PR Newswire +12.57%
Nov-02-17 08:30AM  Zion Oil & Gas Israel Drilling Update Successfully Ran Open Hole Logs and Installed Casing Liner PR Newswire -6.27%
08:30AM  Report: Developing Opportunities within Echelon, NII Holdings, ANI Pharmaceuticals, Zion Oil & Gas, vTv Therapeutics, and Sears Holdings Future Expectations, Projections Moving into 2018 GlobeNewswire
Oct-12-17 05:00PM  Zion Oil & Gas Israel Drilling Update and New Offering Launch PR Newswire
Sep-20-17 09:28AM  Zion Oil & Gas Israel Drilling Update PR Newswire -5.98%
Aug-28-17 10:05AM  Lower Rise in US Natural Gas Inventories Supports Prices Market Realist
Aug-22-17 08:00AM  Zion Oil & Gas Management Travel to Israel for Upcoming Well Operations PR Newswire +18.06%
Aug-09-17 01:30PM  Zion Oil & Gas Continues Drilling in Israel PR Newswire
Jul-21-17 04:22PM  Oil & Gas Stock Roundup: Operational Updates and M&A Give Investors Reason to Cheer Motley Fool
Jul-20-17 05:54PM  Zion Oil & Gas Drilling Operations Exceed One Mile Depth in Israel PR Newswire +9.68%
Jul-10-17 03:53PM  Zion Oil & Gas, Inc. Stock Gave Back Some Gains Today After an Epic Run Motley Fool -20.75%
Jul-05-17 06:01PM  Zion Oil & Gas Drilling Operations Update and Unit Program to End Soon PR Newswire +9.32%
Jun-27-17 10:56AM  Watching the Dip Buyers This Morning TheStreet.com +13.36%
Jun-20-17 08:00AM  Today's Research Reports on Stocks to Watch: Dry Ships and Zion Oil & Gas Accesswire -20.00%
Jun-19-17 09:00AM  In Israel: Zion Oil & Gas Reaches First Casing Point at a Depth of ~1,950 feet PR Newswire +32.21%
Jun-04-17 11:33PM  Drilling Begins! Zion Oil & Gas Spuds Megiddo-Jezreel #1 Well PR Newswire
May-22-17 04:30PM  Zion Oil & Gas Launches New Stock Unit Option PR Newswire
11:24AM  Zion Oil & Gas Hires New VP and Israeli Branch Manager PR Newswire
May-15-17 07:00AM  Zion Oil & Gas Raises Rig Derrick in Israel PR Newswire
Apr-26-17 07:02PM  Zion Oil & Gas Appoints New Board Directors PR Newswire +5.22%
Apr-20-17 05:11PM  Zion Response To Shareholder Alert PR Newswire
Apr-19-17 12:38PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces an Investigation Involving Possible Breaches of Fiduciary Duty by the Board of Zion Oil & Gas, Inc. - ZN Accesswire
07:23AM  SHAREHOLDER ALERT: Purcell Julie & Lefkowitz LLP Is Investigating Zion Oil and Gas, Inc. for Potential Breaches Of Fiduciary Duty By Its Board of Directors PR Newswire
Mar-18-17 01:04PM  ZION OIL & GAS INC Financials
Mar-14-17 04:34PM  ZION OIL & GAS INC Files SEC form 10-K, Annual Report
Jan-30-17 04:34PM  ZION OIL & GAS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:30PM  Zion Oil & Gas in Unique Position to Help Supply Israel's Energy Security Needs PR Newswire
Dec-06-16 10:11AM  Zion Oil & Gas, Inc. :ZN-US: Earnings Analysis: Q3, 2016 By the Numbers : December 6, 2016 Capital Cube
10:11AM  Zion Oil & Gas, Inc. :ZN-US: Earnings Analysis: Q3, 2016 By the Numbers : December 6, 2016
Dec-01-16 04:28PM  Zion Oil & Gas Gets "Go Ahead" to Drill Oil Well in Israel PR Newswire
Nov-30-16 10:09AM  ZION OIL & GAS INC Files SEC form 8-K, Other Events
Nov-10-16 04:34PM  ZION OIL & GAS INC Files SEC form 10-Q, Quarterly Report
Nov-04-16 04:04PM  ZION OIL & GAS INC Files SEC form 8-K, Other Events
Nov-01-16 06:33AM  ZION OIL & GAS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits -8.93%
06:15AM  Zion Oil & Gas Launches Simplified New Stock Unit Option Program GlobeNewswire
Oct-19-16 03:47PM  ZION OIL & GAS INC Files SEC form 8-K, Other Events
03:34PM  Zion Oil & Gas Nears Drilling Phase in Northern Israel GlobeNewswire
Oct-07-16 06:04AM  ZION OIL & GAS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements
Oct-06-16 06:40PM  Zion Oil & Gas Signs Drilling Agreement for Upcoming Megiddo-Jezreel Well GlobeNewswire
Sep-16-16 04:31PM  ZION OIL & GAS INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Aug-30-16 04:31PM  ZION OIL & GAS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements
Aug-09-16 04:35PM  ZION OIL & GAS INC Files SEC form 10-Q, Quarterly Report -5.67%
Jul-20-16 04:31PM  ZION OIL & GAS INC Files SEC form 8-K, Change in Directors or Principal Officers
Jul-06-16 08:38PM  Zion Oil & Gas Granted Exploration License Extension in Israel GlobeNewswire
Jun-23-16 04:49PM  ZION OIL & GAS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements
Jun-10-16 05:05PM  Zion Oil & Gas, Inc. :ZN-US: Earnings Analysis: Q1, 2016 By the Numbers : June 10, 2016 Capital Cube
05:05PM  Zion Oil & Gas, Inc. :ZN-US: Earnings Analysis: Q1, 2016 By the Numbers : June 10, 2016
Jun-08-16 03:35PM  ZION OIL & GAS INC Files SEC form 8-K, Financial Statements and Exhibits
May-16-16 03:02PM  ZION OIL & GAS INC Files SEC form 10-Q, Quarterly Report
Apr-07-16 03:57PM  ZION OIL & GAS INC Files SEC form 8-K, Other Events
Mar-31-16 04:33PM  ZION OIL & GAS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Mar-15-16 04:42PM  ZION OIL & GAS INC Files SEC form 10-K, Annual Report -5.56%
Feb-02-16 05:12PM  ZION OIL & GAS INC Files SEC form 8-K, Change in Directors or Principal Officers
Jan-14-16 04:33PM  ZION OIL & GAS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements
04:30PM  Zion Oil & Gas Extends Its Senior Convertible Bond Rights Offering GlobeNewswire
Dec-28-15 04:30PM  Zion Oil & Gas is Granted Approval of Their Exploratory Drilling Request (Hafkada) From Israels Northern District Committee GlobeNewswire
04:18PM  ZION OIL & GAS INC Files SEC form 8-K, Other Events
04:15PM  Zion Oil & Gas Extends the Stock Unit Option Program GlobeNewswire
Dec-03-15 09:05AM  Direction of Market Influences - Research on Zion Oil and Gas, Alliqua Biomedical, MSB Financial and Profire Energy Accesswire
Nov-10-15 04:33PM  ZION OIL & GAS INC Files SEC form 10-Q, Quarterly Report
Nov-06-15 05:41PM  Zion Oil & Gas Announces Independent Resource Assessment Report GlobeNewswire
05:25PM  ZION OIL & GAS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Nov-05-15 04:30PM  Zion Oil and Gas Launches New Rights Offering With a 10% Convertible Bond GlobeNewswire
Oct-21-15 05:00PM  ZION OIL & GAS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements
Oct-06-15 05:12PM  ZION OIL & GAS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Aug-11-15 10:55AM  Canacol Energy Ltd.: Strong price momentum but will it sustain? Capital Cube
Aug-05-15 08:09PM  10-Q for Zion Oil & Gas, Inc. at Company Spotlight
Aug-03-15 04:46PM  ZION OIL & GAS INC Files SEC form 10-Q, Quarterly Report
Jul-29-15 04:33PM  ZION OIL & GAS INC Files SEC form 8-K, Other Events
04:30PM  Zion Oil & Gas Extends the Stock Unit Option Program GlobeNewswire
Jul-23-15 05:18PM  ZION OIL & GAS INC Files SEC form 8-K, Other Events
Jun-29-15 04:46PM  Photo Release - Zion Oil & Gas Initiates Drilling Contract Negotiations With Viking Services GlobeNewswire
04:23PM  ZION OIL & GAS INC Files SEC form 8-K, Other Events
Jun-17-15 05:27PM  Photo Release -- Zion Oil & Gas Announces Key Executive Leadership Changes GlobeNewswire
05:19PM  ZION OIL & GAS INC Files SEC form 8-K, Change in Directors or Principal Officers
Jun-11-15 05:30PM  ZION OIL & GAS INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Sta
May-09-15 08:09PM  10-Q for Zion Oil & Gas, Inc. at Company Spotlight
May-07-15 08:09PM  10-K for Zion Oil & Gas, Inc. at Company Spotlight
04:52PM  ZION OIL & GAS INC Files SEC form 10-Q, Quarterly Report
May-04-15 06:24PM  Zions New DSPP Smart Form at noodls
May-02-15 08:09PM  10-K/A for Zion Oil & Gas, Inc. at Company Spotlight
May-01-15 05:09PM  ZN Shareholder Proxy Vote Information at noodls
05:09PM  Zion Oil & Gas Extends Stock Unit Option at noodls
04:46PM  ZION OIL & GAS INC Files SEC form 8-K, Other Events
04:45PM  Zion Oil & Gas Extends the Stock Unit Option Program GlobeNewswire
Apr-23-15 05:32PM  Mr. Dustin Guinn sits down with Zion Oil & Gas at noodls
Apr-20-15 05:45PM  Mr. Dustin Guinn appointed to Zions Board of Directors at noodls
04:42PM  ZION OIL & GAS INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
04:40PM  Photo Release -- Zion Oil & Gas Appoints New Director GlobeNewswire
Apr-09-15 05:36PM  NASDAQ trading resumes on Zion warrants at noodls
Apr-08-15 05:58PM  Afek Oil and Gas drilling stirs up excitement in Israel at noodls
Apr-06-15 01:04PM  Israels Energy Minister Grants Megiddo-Jezreel License Annexation for Zion Oil & Gas at noodls
Apr-01-15 05:15PM  Photo Release -- Israel's Energy Minister Grants Megiddo-Jezreel License Annexation for Zion Oil & Gas GlobeNewswire
05:13PM  ZION OIL & GAS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Mar-27-15 01:39PM  US Fails to Renew Israel Oil Supply Agreement at noodls
Mar-25-15 06:21PM  Zion Oil Reveals Drill Site Location at noodls
05:54PM  Zion Oil Reveals Drill Pad Location at noodls
Mar-24-15 04:32PM  ZION OIL & GAS INC Files SEC form 8-K/A, Other Events, Financial Statements and Exhibits
04:30PM  Accomplishments and Pursuits of Zion Board Members at noodls
Mar-20-15 05:45PM  The Watchmans Erick Stakelbeck talks ISIS, Israel, and Zion Oil at noodls
Zion Oil & Gas, Inc. engages in the exploration of oil and gas properties in Israel. It primarily holds a petroleum exploration license onshore Israel, the Megiddo-Jezreel License that covers an area of approximately 99,000 acres. The company was founded in 2000 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Van Brauman MartinTreasurerNov 17Sale1.9925,06649,999430,521Nov 21 02:51 PM
Russell Lee RDirectorMay 22Sale1.6230,00048,495195,000May 24 04:06 PM
Sheena Ilan NFormer Chief Financial OfficerMay 10Sale1.9143,14882,413222,500May 11 03:39 PM
Sheena Ilan NFormer Chief Financial OfficerMay 09Sale1.8574,352137,551265,648May 11 03:39 PM
Croswell Michael B. Jr.Chief Financial OfficerApr 18Option Exercise0.0115,000150392,000Apr 20 03:09 PM
Guinn Dustin LVice Chairman of the BoardJan 17Option Exercise0.01235,0002,350310,000Jan 18 04:03 PM
Carrillo Victor GChief Executive OfficerJan 12Option Exercise0.01150,0001,500560,693Jan 17 10:30 AM
Brown John MDirectorJan 11Option Exercise0.0150,0005001,140,000Jan 13 12:05 PM
Van Brauman MartinDirectorJan 11Option Exercise0.01120,0001,200455,587Jan 13 10:51 AM
Perry GlenFormer COO & PresidentJan 10Sale1.3010,00012,990269,964Jan 12 03:53 PM
Sheena Ilan NFormer Chief Financial OfficerDec 31Option Exercise0.0152,500525525,000Jan 03 04:51 PM
Carrillo Victor GChief Executive OfficerDec 30Sale1.3515,00020,250130,000Jan 04 04:28 PM
Croswell Michael B. Jr.Chief Financial OfficerDec 29Sale1.378,00010,96542,000Jan 04 05:17 PM
Van Brauman MartinDirectorDec 19Sale1.288,00010,260349,587Dec 20 03:19 PM
Van Brauman MartinDirectorDec 16Sale1.308,00010,420357,587Dec 20 03:19 PM