Your browser is no longer supported. Please, upgrade your browser.
ZBRA Zebra Technologies Corporation daily Stock Chart
Zebra Technologies Corporation
Index- P/E42.11 EPS (ttm)3.52 Insider Own2.10% Shs Outstand53.29M Perf Week-1.10%
Market Cap7.90B Forward P/E13.83 EPS next Y10.72 Insider Trans-9.74% Shs Float52.70M Perf Month-4.96%
Income190.00M PEG4.21 EPS next Q2.23 Inst Own90.90% Short Float0.90% Perf Quarter2.73%
Sales3.83B P/S2.06 EPS this Y162.40% Inst Trans0.09% Short Ratio1.23 Perf Half Y20.13%
Book/sh18.41 P/B8.05 EPS next Y8.32% ROA2.70% Target Price160.83 Perf Year47.16%
Cash/sh1.20 P/C123.41 EPS next 5Y10.00% ROE13.70% 52W Range94.78 - 161.72 Perf YTD42.79%
Dividend- P/FCF18.72 EPS past 5Y-6.80% ROI10.60% 52W High-8.35% Beta1.50
Dividend %- Quick Ratio0.60 Sales past 5Y30.20% Gross Margin46.30% 52W Low56.38% ATR3.17
Employees7000 Current Ratio1.10 Sales Q/Q12.90% Oper. Margin11.10% RSI (14)47.01 Volatility1.75% 2.30%
OptionableYes Debt/Eq2.17 EPS Q/Q1262.50% Profit Margin3.10% Rel Volume0.80 Prev Close146.80
ShortableYes LT Debt/Eq2.13 EarningsAug 07 BMO Payout0.00% Avg Volume387.81K Price148.22
Recom1.90 SMA200.22% SMA50-2.20% SMA20014.96% Volume311,103 Change0.97%
Jul-06-18Reiterated Needham Buy
Mar-26-18Upgrade JP Morgan Neutral → Overweight
Feb-26-18Downgrade JP Morgan Overweight → Neutral
Nov-29-17Upgrade Imperial Capital In-line → Outperform $95 → $120
Oct-31-17Upgrade Northcoast Neutral → Buy
Aug-15-17Reiterated Barrington Research Outperform $110 → $125
May-31-17Downgrade Morgan Stanley Overweight → Equal-Weight
May-11-17Reiterated Barrington Research Outperform $105 → $110
May-10-17Downgrade Wells Fargo Outperform → Market Perform
Mar-28-17Initiated Needham Buy $102
Feb-27-17Reiterated Imperial Capital In-line $86 → $95
Jan-04-17Downgrade Imperial Capital Outperform → In-line $75 → $86
Oct-10-16Reiterated Imperial Capital Outperform $65 → $75
Aug-09-16Upgrade Wellington Shields Hold → Gradually Accumulate
Aug-03-16Initiated CLSA Buy
Jul-12-16Reiterated Imperial Capital Outperform $110 → $65
Jun-29-16Downgrade Northcoast Buy → Neutral
Jun-08-16Initiated Goldman Neutral $55
May-13-16Reiterated Barrington Research Outperform $90 → $75
Mar-29-16Initiated Avondale Mkt Perform $80
Jul-17-18 08:30AM  Zebra Technologies Commences Tender Offer for All Shares of Xplore Technologies Business Wire
07:31AM  Jim Cramer Weighs In On Barrick Gold, Childrens Place And More Benzinga
Jul-16-18 07:06PM  Cramer's lightning round: The best way to add gold to you... CNBC Videos
06:50PM  Cramer's lightning round: The best way to add gold to your portfolio CNBC
Jul-09-18 02:45PM  U.S. Manufacturing Sector Firing on All Cylinders: 5 Top Picks InvestorPlace
08:16AM  U.S. Manufacturing Sector Firing on All Cylinders: 5 Top Picks Zacks
Jul-06-18 09:38AM  Zebra Technologies to Buy Xplore Technologies for $90M Zacks
Jul-05-18 03:54PM  Tablet maker Xplore agrees to $90 million buyout American City Business Journals
12:55PM  Zebra Technologies is buying rugged tablet maker Xplore for around $90M in cash TechCrunch
08:15AM  Xplore to be bought out by Zebra Technologies at a 48% premium MarketWatch
08:00AM  Zebra Technologies to Acquire Xplore Technologies GlobeNewswire
Jul-04-18 07:46AM  U.S. Factory Orders Rebound in May: 5 Top-Ranked Picks Zacks
Jul-03-18 09:10AM  Astec (ASTE) Rides on Backlog Strength Despite Headwinds Zacks
08:41AM  Crown Holdings (CCK) Stock Declines 20% YTD: Here's Why Zacks
08:34AM  What's Behind Grainger (GWW) Rally of 65% in the Past Year? Zacks
Jun-28-18 02:34PM  Zebra Technologies Expands Location Solutions Portfolio for Industrial Markets Business Wire
Jun-27-18 09:25PM  Zebra Technologies Corporation -- Moody's upgrades Zebra Technologies CFR to Ba2, Outlook positive Moody's
Jun-26-18 08:50AM  AptarGroup (ATR) Rides on Segment Growth, Higher Costs Ail Zacks
Jun-25-18 09:33AM  Why You Should Dump Owens-Illinois (OI) From Your Portfolio Zacks
08:56AM highlights: Johnson Outdoors, RH, Northrop Grumman, ABIOMED and Zebra Technologies Zacks
08:00AM  Zebra Technologies Ranked Among Fastest-Growing Companies in Chicago Area Business Wire
Jun-22-18 09:49AM  Investors Are Undervaluing Zebra Technologies Corporation (NASDAQ:ZBRA) By 20.51% Simply Wall St.
Jun-19-18 08:20AM  Factors of Influence in 2018, Key Indicators and Opportunity within St. Joe, Chanticleer, Zebra Technologies, Thor Industries, Sparton, and Electronics for Imaging New Research Emphasizes Economic Growth GlobeNewswire
Jun-13-18 05:41PM  Zebra Technologies' TC51 to Boost Medline Warehouse Yield Zacks
Jun-12-18 08:00AM  Medline Increases Warehouse Productivity with Zebra Technologies Business Wire
Jun-07-18 04:45PM  IAC InterActive Corp (IAC) and Zebra Technologies (ZBRA) Are Aggressive Growth Stocks Zacks
10:00AM  Zebra Technologies to Present at the William Blair & Company 38th Annual Growth Stock Conference Business Wire
08:34AM  Zebra Technologies (ZBRA) Soars to a 52-Week High, Time to Cash Out? Zacks
Jun-05-18 09:15AM  The Zacks Analyst Blog Highlights: Caterpillar, Regal Beloit, Zebra Technologies, Kaman and EnerSys Zacks
09:13AM  The Zacks Analyst Blog Highlights: Zebra Technologies, Anhui Conch Cement and Graco Zacks
Jun-04-18 02:10PM  5 Manufacturing Stocks to Grab After Blockbuster Jobs Report InvestorPlace
09:48AM  What of Deutsche Bank and Europe's Other Banks? Zacks
06:47AM  5 Manufacturing Stocks to Grab on Blockbuster Jobs Report Zacks
May-31-18 11:34AM  Zebra Technologies Announces Debt Restructuring Actions Business Wire
May-24-18 10:00AM  Zebra Technologies to Present at the Bernstein 34th Annual Strategic Decisions Conference Business Wire
07:15AM  Free Technical Reports on Illinois Tool Works and Three Additional Machinery Equities ACCESSWIRE
May-17-18 08:53AM  Why Pentair (PNR) Could Be Positioned for a Slump Zacks
May-15-18 03:07PM  Here's How Zebra Technologies Stampeded All Over Wall Street's Q1 Estimates Motley Fool
May-12-18 08:06AM  Edited Transcript of ZBRA earnings conference call or presentation 8-May-18 12:30pm GMT Thomson Reuters StreetEvents
May-11-18 07:12PM  Cramers Exec Cut: Drones, voice and automation are usher... CNBC Videos
03:23PM  Is Zebra Technologies Corporation (NASDAQ:ZBRA) A Sell At Its Current PE Ratio? Simply Wall St.
May-09-18 10:26PM  Zebra Technologies: Cramer's Top Takeaways
07:28PM  Retailers need us to execute on omnichannel strategies, s... CNBC Videos
08:20AM  Todays Research Reports on Stocks to Watch: Impinj and Zebra Technologies ACCESSWIRE
May-08-18 04:36PM  Two Little-Known Tech Companies Bear Good Tidings for the Economy +11.46%
10:10AM  Zebra Technologies Sprints On Beat-And-Raise Quarterly Report Investor's Business Daily
06:49AM  Zebra: 1Q Earnings Snapshot Associated Press
06:30AM  Zebra Technologies Announces First-Quarter 2018 Results Business Wire
May-02-18 07:06PM  Calculating The Fair Value Of Zebra Technologies Corporation (NASDAQ:ZBRA) Simply Wall St.
May-01-18 11:42AM  Zebra Technologies Named to Forbes Best Employer List for Third Consecutive Year Business Wire
07:19AM  How tech is improving NFL player performance, fan experience Fox Business Videos
Apr-26-18 08:00AM  Zebra Technologies Innovative Approach to Design Recognized with Fourth Consecutive Red Dot Award Business Wire
Apr-25-18 08:20AM  Analysis: Positioning to Benefit within Zebra Technologies, Deluxe, Veeco Instruments, Wingstop, Superior Industries International, and Heritage Financial Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Apr-24-18 10:25AM  Tech investor weighs in on future of robotics Yahoo Finance Video
10:00AM  Zebra Technologies to Release First Quarter Results on May 8 Business Wire
09:04AM  Dow to open higher as earnings roll in, Iran threatens US with 'severe consequences' Yahoo Finance
Apr-20-18 04:02PM  Is There Now An Opportunity In Zebra Technologies Corporation (NASDAQ:ZBRA)? Simply Wall St.
Apr-19-18 08:49AM highlights: Zebra Technologies, Stryker, Progressive, Interpublic Group and CBRE Group Zacks
Apr-17-18 09:28AM  7 Stocks With Impressive Sales Growth to Keep an Eye On Zacks
Apr-11-18 08:00AM  Zebra Technologies Unveils Elegantly Engineered Card Printing Solution Designed to Fit Everywhere Business Wire
Apr-10-18 10:31AM  New Buys By Best Mutual Funds: From Adobe To Zebra, Who Makes The List? Investor's Business Daily
Apr-09-18 09:35AM  U.S. Manufacturing Flying High Under Trump: 4 Top Picks Zacks
08:00AM  Zebra Study: 40 Percent of Parcels Delivered Within 2 Hours By 2028 Business Wire
Apr-06-18 07:25AM  Free Post Earnings Research Report: Zebra Technologies Quarterly Revenue Jumped 9%; Adjusted EPS Advanced 21% ACCESSWIRE
Apr-05-18 09:08AM highlights: LHC Group, Steel Dynamics, Zebra Technologies, Landstar System, and Science Applications International Zacks
Apr-04-18 09:46AM  5 Solid Earnings Growth Stocks for Stupendous Returns Zacks
Apr-02-18 10:00AM  Zebra Technologies Given 5-Star Rating in CRNs 2018 Partner Program Guide Business Wire
Mar-28-18 12:28PM  With An ROE Of 2.04%, Has Zebra Technologies Corporations (NASDAQ:ZBRA) Management Done Well? Simply Wall St.
Mar-27-18 08:00AM  Clínica del Norte Selects Zebra Technologies to Modernize Patient and Asset Tracking Business Wire
Mar-20-18 05:15PM  Edited Transcript of ZBRA earnings conference call or presentation 22-Feb-18 1:30pm GMT Thomson Reuters StreetEvents
09:58AM  Is Zebra Technologies Corporations (NASDAQ:ZBRA) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
08:40AM  How Zebra Technologies (ZBRA) Stock Stands Out in a Strong Industry Zacks
08:21AM  The Zacks Analyst Blog Highlights: Global Brass and Copper, Harsco, Applied Industrial, Encore Wire and Zebra Technologies Zacks
Mar-19-18 09:23AM  Industrial Production Posts Highest Jump in 4 Months: 5 Picks Zacks
Mar-13-18 04:53PM  Gain Exposure to Industrial Machinery with These 5 Stocks Zacks
Mar-12-18 10:54AM  Here's Why You Should Add Zebra Technologies (ZBRA) Now Zacks
Mar-08-18 10:02AM  Zebra Technologies (ZBRA) Hits a 52-Week High, Can the Run Continue? Zacks
Mar-06-18 08:00AM  Zebra Technologies Introduces New Line of Intelligent Healthcare Desktop Printers Designed to Enhance Patient Care Business Wire
Mar-02-18 09:00AM  Zebra Technologies Joseph White Awarded Department of Defenses Patriot Award Business Wire
07:30AM  Free Research Report as Colfax Posted its Q4 and Full FY17 Results ACCESSWIRE
Mar-01-18 08:00AM  Truman Medical Centers Transform Patient Care with Zebra Technologies Mobile Computing Solution Business Wire
07:55AM  Tagnos Clinical Logistics Automation Firm Raises $5 Million PR Newswire
Feb-28-18 04:15PM  Zebra Technologies Corp (ZBRA) CEO Anders Gustafsson Sold $6 million of Shares
Feb-26-18 08:00AM  MEDIA ADVISORY: Zebra Technologies at NFL Combine Tues., Feb. 27 Sat., March 3 Business Wire
Feb-23-18 04:25PM  Sell-Side Scans Zebra Technologies' Stellar Q4 Benzinga
10:16AM  Zebra Technologies to Present at the Morgan Stanley Technology, Media and Telecom Conference Business Wire
08:10AM  Todays Research Reports on Trending Tickers: Zebra Technologies and Boeing ACCESSWIRE
Feb-22-18 04:29PM  Zebra Technologies Stock Soars On Fourth-Quarter Earnings Report Investor's Business Daily +12.37%
07:23AM  Zebra beats Street 4Q forecasts Associated Press
06:30AM  Zebra Technologies Announces Fourth-Quarter and Full-Year 2017 Results Business Wire
Feb-21-18 08:00AM  New Research Coverage Highlights Acacia Research, Zebra Technologies, VSE, Spectrum Pharmaceuticals, Agenus, and Williams Companies Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Feb-13-18 08:00AM  Zebra Revolutionizes Field Worker Productivity with New Durable Smartphone Business Wire
Feb-12-18 10:00AM  Zebra Technologies Michael Mughetto Recognized as 2018 CRN Channel Chief Business Wire
Feb-08-18 11:00AM  Zebra Technologies to Release Fourth-Quarter and Full-Year Results on Feb. 22 Business Wire
Feb-07-18 08:00AM  Zebra Technologies Participates in House Hearing on IoT Advancement in Manufacturing Business Wire
Feb-01-18 07:06PM  Cramer Remix: How you should approach Alphabets earnings CNBC Videos
Jan-30-18 08:00AM  MEDIA ADVISORY: Zebra Technologies Press Conference Business Wire
Jan-29-18 08:00AM  Zebra Study Reveals Nine in Ten Clinicians to Use Mobile Technology at Bedside by 2022 Business Wire
Jan-24-18 03:53PM  JPMorgan's Top Tech Ideas For 2018: Buy Zebra, Short Garmin Benzinga
Jan-19-18 12:50PM  6 Industrial Stocks Likely to Beat Estimates in Q4 InvestorPlace
Zebra Technologies Corporation, together with its subsidiaries, designs, manufactures, and sells a range of automatic identification and data capture (AIDC) products worldwide. It offers AIDC products, including mobile computers, barcode scanners, radio frequency identification device readers, specialty printers for barcode labeling and personal identification, and real-time location systems; related accessories and supplies, such as self-adhesive labels and other consumables; and software utilities and applications. The company also provides a range of services, including maintenance, technical support, repair, and managed and professional services, including cloud-based subscriptions. It serves retail and e-commerce, transportation and logistics, manufacturing, health care, hospitality, warehouse and distribution, energy and utilities, government, and education enterprises. The company sells its products, solutions, and services through distributors, value added resellers, independent software vendors, direct marketers, and original equipment manufacturers. Zebra Technologies Corporation was founded in 1969 and is headquartered in Lincolnshire, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Heel JoachimSVP, Global SalesJun 22Sale148.303,000444,90025,912Jun 25 09:39 AM
Cho MichaelSVP, Corporate DevelopmentMay 22Sale155.182,024314,0847,792May 23 06:24 PM
TERZICH MICHAEL HSVP, Chief Administrative OfcrMay 21Sale154.152,896446,41831,193May 22 02:05 PM
KAPUT JIM LSVP, General Counsel & SecyMay 16Sale156.232,831442,28720,436May 17 09:04 AM
KAPUT JIM LSVP, General Counsel & SecyMay 15Option Exercise74.722,270169,61425,537May 17 09:04 AM
Cho MichaelSVP, Corporate DevelopmentMay 15Option Exercise154.451,474227,65910,036May 17 09:11 AM
KAPUT JIM LSVP, General Counsel & SecyMay 15Sale154.002,270349,58023,267May 17 09:04 AM
GAGNIER HUGH KSVP, Global Supply ChainMay 11Sale153.8214,0092,154,86416,968May 14 06:08 PM
GUSTAFSSON ANDERSChief Executive OfficerMay 10Option Exercise27.8220,459569,169331,797May 11 05:30 PM
TERZICH MICHAEL HSVP, Chief Administration OfcrMay 10Option Exercise74.722,442182,46636,797May 11 05:26 PM
TERZICH MICHAEL HSVP, Chief Administration OfcrMay 10Sale152.382,442372,11234,355May 11 05:26 PM
GUSTAFSSON ANDERSChief Executive OfficerMay 10Sale152.6120,4593,122,248311,338May 11 05:30 PM
KAPUT JIM LSVP, General Counsel & SecyMar 07Option Exercise42.844,884209,23026,091Mar 07 06:38 PM
KAPUT JIM LSVP, General Counsel & SecyMar 07Sale145.244,884709,35223,374Mar 07 06:38 PM
MANIRE ROSS WDirectorMar 02Option Exercise37.202,00074,40029,432Mar 05 02:19 PM
MANIRE ROSS WDirectorMar 02Sale135.172,000270,34027,432Mar 05 02:19 PM
GAGNIER HUGH KSVP, AITFeb 28Sale139.619,5601,334,67230,977Mar 01 06:06 PM
GUSTAFSSON ANDERSChief Executive OfficerFeb 27Option Exercise23.5516,652392,074319,956Feb 28 02:10 PM
TERZICH MICHAEL HSVP, Chief Administration OfcrFeb 27Option Exercise46.075,865270,20140,220Feb 28 07:13 PM
Schmitz Jeffrey FSVP, Chief Marketing OfficerFeb 27Option Exercise59.531,47487,7477,039Feb 28 07:36 PM
Cho MichaelSVP, Corporate DevelopmentFeb 27Option Exercise108.2024226,18411,227Feb 28 07:05 PM
Cho MichaelSVP, Corporate DevelopmentFeb 27Sale143.042,500357,6008,643Mar 01 05:32 PM
Schmitz Jeffrey FSVP, Chief Marketing OfficerFeb 27Sale141.491,474208,5565,565Feb 28 07:36 PM
TERZICH MICHAEL HSVP, Chief Administration OfcrFeb 27Sale141.465,865829,66334,355Feb 28 07:13 PM
GAGNIER HUGH KSVP, AITFeb 27Sale142.981,933276,38040,537Feb 28 06:38 PM
GUSTAFSSON ANDERSChief Executive OfficerFeb 27Sale140.9716,6522,347,432311,338Feb 28 02:10 PM
GUSTAFSSON ANDERSChief Executive OfficerFeb 26Option Exercise19.5625,905506,702337,243Feb 28 02:10 PM
GUSTAFSSON ANDERSChief Executive OfficerFeb 26Sale141.4525,9053,664,262311,338Feb 28 02:10 PM
Cho MichaelSVP, Corporate DevelopmentNov 30Sale110.151,000110,1469,426Dec 04 12:42 PM
LUDWICK ANDREW KDirectorNov 13Option Exercise37.2024,000892,80039,368Nov 14 02:45 PM
Modruson Frank BlaiseDirectorNov 09Buy103.881,540159,97514,096Nov 13 10:21 AM
GUSTAFSSON ANDERSChief Executive OfficerAug 15Option Exercise36.4925,000912,250320,116Aug 16 05:59 PM
GAGNIER HUGH KSVP, AITAug 15Option Exercise43.9220,682908,28848,937Aug 16 06:09 PM
GUSTAFSSON ANDERSChief Executive OfficerAug 15Sale106.0425,0002,651,000295,116Aug 16 05:59 PM
GAGNIER HUGH KSVP, AITAug 15Sale106.4220,6822,200,97839,072Aug 16 06:09 PM