Your browser is no longer supported. Please, upgrade your browser.
Settings
ZAYO Zayo Group Holdings, Inc. daily Stock Chart
ZAYO [NYSE]
Zayo Group Holdings, Inc.
Index- P/E70.13 EPS (ttm)0.52 Insider Own1.70% Shs Outstand244.24M Perf Week-0.14%
Market Cap8.91B Forward P/E76.62 EPS next Y0.48 Insider Trans-59.08% Shs Float208.86M Perf Month6.82%
Income130.00M PEG2.11 EPS next Q0.10 Inst Own- Short Float7.75% Perf Quarter3.29%
Sales2.58B P/S3.45 EPS this Y210.90% Inst Trans1.41% Short Ratio5.94 Perf Half Y-0.25%
Book/sh6.21 P/B5.87 EPS next Y42.94% ROA0.90% Target Price42.25 Perf Year13.05%
Cash/sh1.35 P/C27.05 EPS next 5Y33.25% ROE5.50% 52W Range29.73 - 37.95 Perf YTD-0.90%
Dividend- P/FCF50.32 EPS past 5Y59.20% ROI4.80% 52W High-3.90% Beta0.50
Dividend %- Quick Ratio1.10 Sales past 5Y42.40% Gross Margin63.80% 52W Low22.67% ATR0.53
Employees3794 Current Ratio1.10 Sales Q/Q18.00% Oper. Margin15.10% RSI (14)57.91 Volatility1.26% 1.47%
OptionableYes Debt/Eq3.78 EPS Q/Q2.20% Profit Margin3.10% Rel Volume0.57 Prev Close36.54
ShortableYes LT Debt/Eq3.77 EarningsMay 03 AMC Payout0.00% Avg Volume2.72M Price36.47
Recom1.90 SMA203.04% SMA502.83% SMA2002.68% Volume1,552,363 Change-0.19%
May-18-18Initiated BofA/Merrill Buy
Apr-18-18Upgrade Deutsche Bank Hold → Buy $37 → $42
Apr-13-18Upgrade Raymond James Mkt Perform → Outperform
Dec-12-17Upgrade Morgan Stanley Equal-Weight → Overweight
May-10-17Downgrade Raymond James Strong Buy → Mkt Perform
May-10-17Downgrade JP Morgan Overweight → Neutral
Mar-30-17Resumed Barclays Overweight $38
Feb-10-17Downgrade FBR & Co. Mkt Perform → Underperform $30 → $25
Jan-13-17Initiated Stifel Buy $40
Dec-14-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-13-16Initiated SunTrust Buy
Dec-02-16Downgrade MoffettNathanson Buy → Neutral
Dec-01-16Reiterated RBC Capital Mkts Outperform $34 → $38
Jul-25-16Initiated Pacific Crest Sector Weight
Mar-24-16Reiterated FBR Capital Mkt Perform $26
Feb-16-16Reiterated Barclays Overweight $34 → $30
Nov-30-15Upgrade Macquarie Neutral → Outperform
May-18-15Upgrade Macquarie Underperform → Neutral $25 → $26
May-18-15Upgrade Goldman Neutral → Buy
May-14-15Reiterated Oppenheimer Outperform $35 → $32
Jun-19-18 07:00AM  Breakfast Technical Briefing on Zayo Group Holdings and Three Other Additional Communication Equipment Stocks ACCESSWIRE
Jun-14-18 08:00AM  Webscale Company Selects Zayo for McLean Data Center Colocation Business Wire
Jun-07-18 08:00AM  Major Health System Selects Zayo for Private Dedicated Network Business Wire
Jun-05-18 06:45AM  Zayo Executives to Present at June Investor Conferences Business Wire
May-31-18 06:00AM  Global Carrier Selects Zayo for UK Dark Fiber Business Wire
May-24-18 08:00AM  Zayo Expands European Wavelength Network Business Wire
May-18-18 12:45PM  4 Reasons Why BofA Is Bullish On Zayo Group Benzinga
May-17-18 08:00AM  Global Business Process Outsourcing Company Selects Zayo Business Wire
May-14-18 08:00AM  Zayo Executives to Present at May Investor Conferences Business Wire
May-09-18 07:45AM  Factors of Influence in 2018, Key Indicators and Opportunity within Patterson Companies, Zayo Group, Six Flags Entertainment Corporation New, Leucadia National, Seattle Genetics, and RPC New Research Emphasizes Economic Growth GlobeNewswire
May-08-18 08:00AM  Spread Networks by Zayo Upgrades Wireless Route in Financial Corridor Business Wire
May-07-18 06:59PM  At $32.97, Is It Time To Buy Zayo Group Holdings Inc (NYSE:ZAYO)? Simply Wall St. +5.19%
09:00AM  TierPoint Data Centers Adding Zayo CloudLink Services PR Newswire
06:45AM  Zayo Announces $500 Million Share Repurchase Program Business Wire
06:20AM  Edited Transcript of ZAYO earnings conference call or presentation 3-May-18 9:00pm GMT Thomson Reuters StreetEvents
May-04-18 09:29AM  Could This Move Help Zayo Make More Money? Motley Fool -6.44%
May-03-18 05:54PM  Zayo Group: Fiscal 3Q Earnings Snapshot Associated Press
04:10PM  Zayo To Advance Evaluation of REIT Conversion Business Wire
04:10PM  Zayo Group Holdings, Inc. Reports Financial Results for the Third Fiscal Quarter Ended March 31, 2018 Business Wire
04:10PM  Zayo Announces Resignation of Chief Operating Officer Business Wire
08:06AM  Earnings Preview For Zayo Group Holdings Benzinga
Apr-30-18 06:27AM  5 Big Tech Stocks That Are Surprising Bargains Right Now TheStreet.com
Apr-26-18 08:00AM  Next-generation Transportation Services Company Selects Zayo Business Wire
Apr-18-18 08:00AM  Zayo Closes Acquisition of Neutral Path Business Wire
Apr-16-18 06:45AM  Zayo to Establish Data Center Presence in UK Business Wire
Apr-13-18 12:46PM  Positive Sales Momentum, Probability Of REIT Conversion Fetch Zayo An Upgrade Benzinga
Apr-11-18 08:00AM  Global Cloud Provider Selects Zayo for Dark Fiber in Canada Business Wire
Apr-10-18 02:22PM  Edited Transcript of ZAYO presentation 8-Mar-17 3:25pm GMT Thomson Reuters StreetEvents
07:10AM  Wired News Zayo Acquired Second Data Center in Northern Virginia ACCESSWIRE
Apr-06-18 08:00AM  Zayo Acquires Data Center in McLean, Virginia Business Wire
Apr-04-18 04:30PM  Zayo to Host Third Quarter Fiscal Year 2018 Conference Call May 3, 2018 Business Wire
Apr-03-18 04:06PM  Zayo Demonstrates E-Rate Momentum Business Wire
Apr-02-18 08:00AM  Wireless Carrier Selects Zayo for Significant National Expansion Business Wire
Mar-26-18 09:00AM  AbacusNext Brings Private Cloud to Canada with Data Center Expansion and Microsoft Certification GlobeNewswire
07:00AM  Interdata Selects Zayo for Dark Fiber Business Wire
Mar-21-18 08:00AM  Pico Selects Zayo for Global Network Backbone Business Wire
Mar-16-18 08:00AM  Global Webscale Company Selects Zayo for Long Haul Dark Fiber Business Wire
Mar-07-18 08:15AM  Detailed Research: Economic Perspectives on RPC, Catabasis Pharmaceuticals, Zayo Group, Catalent, ARRIS International, and McCormick & Company What Drives Growth in Today's Competitive Landscape GlobeNewswire
07:10AM  Free Research Report as Zayo Groups Quarterly Revenue up 28.97% y-o-y ACCESSWIRE
Mar-01-18 08:00AM  Zayo Provides Extensive Fiber Connectivity in Texas Business Wire
Feb-28-18 04:06PM  Zayo Closes Acquisition of Spread Networks Business Wire
Feb-26-18 04:06PM  Zayo Group, LLC Announces Completion of $150M Term Loan Tranche Business Wire
Feb-23-18 08:43AM  Zayo to Sell Minnesota Local Exchange Carrier Business Wire
Feb-20-18 04:06PM  Zayo Executives to Present at February and March Investor Conferences Business Wire
Feb-15-18 05:29PM  Zayo Group, LLC -- Moody's says Zayo's ratings are unchanged following add-on to term loan Moody's
Feb-14-18 08:00AM  Large Cloud Provider Selects Zayo for Wavelength Connectivity Business Wire
Feb-07-18 08:12PM  Zayo Focuses on Top-Value Clients Motley Fool
05:37PM  Zayo Group beats Street 2Q forecasts Associated Press
04:35PM  Zayo Group Revenue Edges Views, Profit Below Estimates Investor's Business Daily
04:06PM  Zayo Group Holdings, Inc. Reports Financial Results for the Second Fiscal Quarter Ended December 31, 2017 Business Wire
01:00PM  Zayo Group Holdings, Inc. to Host Earnings Call ACCESSWIRE
08:00AM  Zayo Announces New Long Haul Dark Fiber Route Business Wire
Feb-05-18 08:46AM  Should You Buy Zayo Group (ZAYO) Ahead of Earnings? Zacks
Jan-29-18 08:00AM  Zayo to Acquire Neutral Path Business Wire
Jan-22-18 08:00AM  Multinational Bank Selects Zayo for Wavelength Solution Business Wire
07:30AM  Wired News Zayo Group Acquires Canadian Company Optic Zoo Networks ACCESSWIRE
Jan-19-18 08:00AM  Zayo Acquires Optic Zoo Networks Business Wire
Jan-12-18 08:07AM  See what the IHS Markit Score report has to say about Zayo Group Holdings Inc. Markit
Jan-09-18 04:09PM  Molina, Zayo Insiders Are Dumping Stock Into the New Year: Stock Whisperer TheStreet.com
05:33AM  Zayo Group Holdings Inc (NYSE:ZAYO): Can It Deliver A Superior ROE To The Industry? Simply Wall St.
Jan-08-18 11:15PM  Zayo Group Holdings Inc (ZAYO) CEO Daniel Caruso Sold $11 million of Shares GuruFocus.com
04:10PM  Zayo to Host Second Quarter Fiscal Year 2018 Conference Call February 7, 2018 Business Wire
Jan-05-18 01:40PM  Zayo, Alphabet & one US-focused ETF CNBC Videos
Jan-04-18 04:30PM  Zayo Announces Speaker Addition and Time Change for Presentation at Citi TMT West Conference Business Wire
Jan-03-18 08:00AM  Zayo Debuts SD-WAN Offering Business Wire
Jan-02-18 04:10PM  Zayo Executives to Present at Citi TMT West Conference Business Wire
08:05AM  See what the IHS Markit Score report has to say about Zayo Group Holdings Inc. Markit
Dec-29-17 08:05AM  See what the IHS Markit Score report has to say about Zayo Group Holdings Inc. Markit
08:00AM  Ad Tech Company Selects Zayo for Colocation Business Wire
Dec-21-17 08:00AM  Zayo Densifies Mobile Infrastructure Footprint in Minneapolis Business Wire
Dec-13-17 08:05AM  See what the IHS Markit Score report has to say about Zayo Group Holdings Inc. Markit
Dec-12-17 12:04PM  At $35.3, Is It Time To Buy Zayo Group Holdings Inc (NYSE:ZAYO)? Simply Wall St.
09:25AM  2 Reasons Morgan Stanley Upgraded Zayo Group Benzinga
08:00AM  Global Webscale Company Selects Zayo for Additional Dark Fiber in Europe Business Wire
Dec-11-17 08:07AM  See what the IHS Markit Score report has to say about Zayo Group Holdings Inc. Markit
Dec-08-17 08:04AM  See what the IHS Markit Score report has to say about Zayo Group Holdings Inc. Markit
Dec-05-17 08:07AM  See what the IHS Markit Score report has to say about Zayo Group Holdings Inc. Markit
07:29AM  Zayo Group Holdings, Inc. breached its 50 day moving average in a Bearish Manner : ZAYO-US : December 5, 2017 Capital Cube
Nov-30-17 02:41PM  ETFs with exposure to Zayo Group Holdings, Inc. : November 30, 2017 Capital Cube
08:00AM  New Cross Pacific Cable Landing US Backhaul Group Selects Zayo for Dark Fiber Business Wire
Nov-28-17 04:05PM  Zayo Executives to Present at December Investor Conferences Business Wire
Nov-27-17 08:00AM  Zayo to Acquire Spread Networks Business Wire
Nov-24-17 08:05AM  See what the IHS Markit Score report has to say about Zayo Group Holdings Inc. Markit
Nov-22-17 08:05AM  See what the IHS Markit Score report has to say about Zayo Group Holdings Inc. Markit
Nov-20-17 08:00AM  Zayo Recognized for Board Diversity Business Wire
08:00AM  Projet Cirrus partners with Zayo for its Cloudlink services CNW Group
07:06AM  Zayo Group Holdings, Inc. breached its 50 day moving average in a Bullish Manner : ZAYO-US : November 20, 2017 Capital Cube
Nov-16-17 12:11PM  ETFs with exposure to Zayo Group Holdings, Inc. : November 16, 2017 Capital Cube
Nov-15-17 10:02AM  Zayo Group Holdings, Inc. :ZAYO-US: Earnings Analysis: Q1, 2018 By the Numbers : November 15, 2017 Capital Cube
Nov-13-17 08:00AM  Zayo Appoints CRO and European Managing Director Business Wire
Nov-10-17 08:10AM  Market Trends Toward New Normal in Domino's Pizza, Sangamo Therapeutics, Entergy, Agilent Technologies, Zayo Group, and Republic Services Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Nov-08-17 08:46PM  Edited Transcript of ZAYO earnings conference call or presentation 6-Nov-17 10:00pm GMT Thomson Reuters StreetEvents
10:23AM  Zayo Group Holdings, Inc. breached its 50 day moving average in a Bearish Manner : ZAYO-US : November 8, 2017 Capital Cube
Nov-07-17 11:26AM  Zayo Group Holdings, Inc. Value Analysis (NYSE:ZAYO) : November 7, 2017 Capital Cube
09:31AM  Growth Slows at Zayo Group Holdings Motley Fool
Nov-06-17 04:26PM  Zayo Group misses 1Q profit forecasts Associated Press
04:05PM  Zayo Group Holdings, Inc. Reports Financial Results for the First Fiscal Quarter Ended September 30, 2017 Business Wire
09:25AM  Zayo Group Holdings, Inc. to Host Earnings Call ACCESSWIRE
07:30AM  Zayo Group Holdings, Inc. breached its 50 day moving average in a Bearish Manner : ZAYO-US : November 6, 2017 Capital Cube
Nov-02-17 08:00AM  Zayo Expands Fiber Network in Indiana Business Wire
Zayo Group Holdings, Inc., through its subsidiaries, provides bandwidth infrastructure solutions for the communications industry in the United States, Canada, and Europe. The company operates in six segments: Fiber Solutions, Transport, Enterprise Networks, Zayo Colocation (zColo), Allstream, and Other. The Fiber Solutions segment provides dark fiber, and fiber-to-the-tower and small cell mobile infrastructure services for carriers and other communication service providers, Internet service providers, wireless service providers, media and content companies, large enterprises, and other companies. The Transport segment offers lit bandwidth infrastructure solutions comprising wavelength, wholesale IP services, and SONET services through its metro, regional, and long-haul fiber networks for carriers, content providers, financial services companies, healthcare, government entities, education institutions, and other medium and large enterprises. The Enterprise Networks segment provides communication solutions, such as Ethernet, enterprise private and connectivity services, managed services, and cloud based compute and storage products to medium and large enterprises. The Zayo Colocation (zColo) segment offers data center infrastructure solutions, including colocation space, and power and interconnection services to a range of enterprise, carrier, cloud, and content customers. The Allstream segment provides Internet protocol (IP), Internet, voice, IP trunking, cloud private branch exchange, and collaboration services, as well as unified communications for small and medium business customers. The Other segment provides network and technical resources to customers in designing, acquiring, and maintaining their networks. Zayo Group Holdings, Inc. was founded in 2007 and is headquartered in Boulder, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rottenberg LindaDirectorJun 06Sale35.605,000178,00025,417Jun 08 05:03 PM
Caruso DanielCEOApr 24Sale37.70174,0876,563,0803,512,169Apr 24 07:29 PM
Caruso DanielCEOApr 23Sale37.7091,1653,436,9213,686,256Apr 24 07:29 PM
Connor Richard W.DirectorApr 18Sale37.502,50093,750144,846Apr 20 06:15 PM
Steinfort MattCFOApr 05Sale36.392,23081,1507,535Apr 09 06:41 PM
Crouch AndrewPresident & COOApr 04Sale35.5614,356510,499105,767Apr 05 06:15 PM
Steinfort MattCFOApr 03Sale35.381,76862,5529,765Apr 03 08:01 PM
Caruso DanielCEOApr 03Sale35.583,380120,2603,777,421Apr 03 07:45 PM
Richardson NinaDirectorApr 02Sale34.0062321,1828,119Apr 03 08:27 PM
Connor Richard W.DirectorApr 02Sale34.001,03735,258147,346Apr 03 08:17 PM
Caruso DanielCEOMar 21Sale35.5063,0542,238,4173,769,274Mar 23 04:52 PM
Caruso DanielCEOMar 19Sale35.74189,4096,769,4783,832,328Mar 20 05:47 PM
Caruso DanielCEOMar 12Sale37.7026,332992,7164,021,737Mar 13 01:45 PM
GTCR FUND X/A LP10% OwnerMar 12Sale37.054,675,000173,208,75022,448,334Mar 14 08:08 PM
Caruso DanielCEOFeb 26Sale36.0213,096471,7188,066Feb 28 03:08 PM
Caruso DanielCEOFeb 26Sale36.00120,7924,348,5124,048,069Feb 28 03:08 PM
Caruso DanielCEOFeb 20Sale37.7013,559511,17421,162Feb 22 03:28 PM
Caruso DanielCEOFeb 20Sale37.70105,7933,988,3964,168,861Feb 22 03:28 PM
Caruso DanielCEOFeb 08Sale37.765,950224,67234,721Feb 09 08:04 PM
Caruso DanielCEOFeb 08Sale37.7612,000453,1204,274,654Feb 09 08:04 PM
Caruso DanielCEOJan 17Sale36.80119,3384,391,63840,671Jan 19 05:42 PM
Caruso DanielCEOJan 16Sale36.714,400161,524160,009Jan 19 05:42 PM
Caruso DanielCEOJan 12Sale36.703,400124,780164,409Jan 12 07:14 PM
Caruso DanielCEOJan 11Sale36.709,100333,970167,809Jan 12 07:14 PM
Caruso DanielCEOJan 08Sale36.05189,6566,837,099176,909Jan 08 09:34 PM
Caruso DanielCEOJan 08Sale36.0587,7413,163,0634,286,654Jan 08 09:34 PM
Waters John F Jr.Chief Technology OfficerJan 03Sale36.1410,711387,09664,126Jan 08 09:57 PM
Steinfort MattCFOJan 03Sale36.142599,3605,306Jan 08 09:50 PM
Crouch AndrewPresident & COOJan 03Sale36.1419,537706,06776,647Jan 08 09:42 PM
Caruso DanielCEOJan 03Sale36.149,140330,3204,374,395Jan 08 09:34 PM
Richardson NinaDirectorJan 02Sale36.7665524,0787,497Jan 03 07:17 PM
Connor Richard W.DirectorJan 02Sale36.761,09140,105146,078Jan 03 07:06 PM
Steinfort MattCFOJan 02Sale36.391,63259,3885,565Jan 08 09:50 PM
Caruso DanielCEOJan 02Sale36.3917,723644,9404,383,535Jan 08 09:34 PM
White EmilyDirectorDec 11Buy34.9943,0951,507,89414,365Dec 12 06:09 PM
GTCR FUND X/A LP10% OwnerNov 20Sale35.904,700,000168,730,00027,423,334Nov 22 09:00 PM
Steinfort MattCFOOct 04Sale34.9581228,3791,191Oct 05 07:33 PM
Caruso DanielCEOOct 04Sale34.9530,8141,076,9494,337,619Oct 05 07:24 PM
Waters John F Jr.Chief Technology OfficerOct 03Sale34.109,512324,35952,280Oct 05 07:36 PM
Crouch AndrewPresident & COOOct 03Sale34.1022,803777,58255,032Oct 05 07:27 PM
Caruso DanielCEOOct 03Sale34.1027,820948,6624,368,433Oct 05 07:24 PM
Caruso DanielCEOOct 03Sale34.70115,2733,999,973366,565Oct 03 07:40 PM
Richardson NinaDirectorOct 02Sale34.4772124,8536,842Oct 03 08:41 PM
Connor Richard W.DirectorOct 02Sale34.471,20041,364144,744Oct 03 08:30 PM
Caruso DanielCEOSep 22Sale34.3529,1141,000,066481,838Sep 27 05:28 PM
GTCR FUND X/A LP10% OwnerSep 12Sale34.354,700,000161,445,00032,423,334Sep 14 04:15 PM
Caruso DanielCEOAug 30Sale33.89295,07810,000,193510,952Sep 01 06:06 PM
desGarennes KennethChief Financial OfficerAug 23Sale34.089,242314,967252,550Aug 24 07:29 PM
desGarennes KennethChief Financial OfficerAug 23Sale34.0829,6431,010,2331,018,044Aug 24 07:29 PM
Caruso DanielCEOJul 31Sale32.70152,9004,999,830806,030Aug 02 07:43 PM
Caruso DanielCEOJul 26Sale32.38141,6934,588,019958,930Jul 28 05:29 PM
Caruso DanielCEOJul 26Sale32.3812,709411,5174,608,165Jul 28 05:29 PM
desGarennes KennethChief Financial OfficerJul 24Sale32.369,242299,071261,792Jul 25 08:14 PM
desGarennes KennethChief Financial OfficerJul 24Sale32.3729,643959,5441,047,687Jul 25 08:14 PM
Crouch AndrewPresident & COOJul 06Sale30.1818,236550,36229,386Jul 07 06:36 PM
Waters John F Jr.Chief Technology OfficerJul 06Sale30.189,220278,26041,586Jul 07 06:34 PM
desGarennes KennethChief Financial OfficerJul 06Sale30.1818,522558,9941,077,330Jul 07 06:30 PM
Caruso DanielCEOJul 06Sale30.3065,9971,999,7091,100,623Jul 07 06:22 PM
Caruso DanielCEOJul 06Sale30.1824,519739,9834,620,874Jul 07 06:22 PM
desGarennes KennethChief Financial OfficerJul 05Sale30.581,79654,9221,095,852Jul 07 06:30 PM
Caruso DanielCEOJul 05Sale30.5811,324346,2884,645,393Jul 07 06:22 PM
Richardson NinaDirectorJul 05Sale30.8374723,0306,122Jul 05 09:19 PM
Connor Richard W.DirectorJul 05Sale30.831,14135,177143,277Jul 05 09:09 PM
desGarennes KennethChief Financial OfficerJun 23Sale31.519,242291,215271,034Jun 23 04:56 PM
desGarennes KennethChief Financial OfficerJun 23Sale31.5229,643934,3471,055,045Jun 23 04:56 PM