Your browser is no longer supported. Please, upgrade your browser.
Z Zillow Group, Inc. monthly Stock Chart
Z [NASD]
Zillow Group, Inc.
Index- P/E- EPS (ttm)-1.93 Insider Own11.95% Shs Outstand147.23M Perf Week1.49%
Market Cap8.83B Forward P/E- EPS next Y-0.98 Insider Trans-6.59% Shs Float142.93M Perf Month-3.40%
Income- PEG- EPS next Q-0.45 Inst Own- Short Float21.60% Perf Quarter99.00%
Sales3.41B P/S2.59 EPS this Y-196.30% Inst Trans- Short Ratio7.63 Perf Half Y32.63%
Book/sh16.04 P/B3.74 EPS next Y38.80% ROA- Target Price50.00 Perf Year24.22%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range20.04 - 66.68 Perf YTD30.52%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-10.08% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low199.20% ATR3.19
Employees5338 Current Ratio- Sales Q/Q147.90% Oper. Margin- RSI (14)55.90 Volatility4.84% 5.77%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.53 Prev Close58.91
ShortableYes LT Debt/Eq- EarningsMay 07 AMC Payout- Avg Volume4.04M Price59.96
Recom3.00 SMA200.63% SMA5011.70% SMA20037.24% Volume2,126,095 Change1.78%
Jun-08-20Upgrade Needham Hold → Buy $80
Feb-28-20Initiated KeyBanc Capital Markets Sector Weight
Jul-16-19Downgrade Standpoint Research Buy → Hold
Nov-26-18Initiated Standpoint Research Buy $48
Jan-11-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-30-17Reiterated Stifel Buy $46 → $54.50
Feb-14-17Upgrade Stifel Hold → Buy $36 → $43
Jan-13-17Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-22-16Initiated Stifel Hold $36
Nov-04-15Reiterated The Benchmark Company Buy $35 → $33
Nov-04-15Reiterated RBC Capital Mkts Sector Perform $31 → $34
Aug-11-15Initiated Susquehanna Neutral $75
Aug-05-15Reiterated The Benchmark Company Buy $135 → $105
Aug-05-15Reiterated RBC Capital Mkts Sector Perform $103 → $92
Jul-20-15Downgrade Barclays Equal Weight → Underweight $90 → $70
Jul-14-15Initiated Morgan Stanley Overweight
Jul-01-15Initiated Guggenheim Buy
May-13-15Reiterated Barclays Equal Weight $95 → $90
May-11-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy $110 → $130
Apr-15-15Reiterated Canaccord Genuity Buy $125 → $115
Jul-02-20 02:42PM  
06:49AM  
Jun-30-20 09:51AM  
Jun-26-20 09:22PM  
08:00AM  
Jun-25-20 08:00AM  
Jun-24-20 05:08PM  
Jun-23-20 09:00AM  
Jun-22-20 08:00AM  
Jun-20-20 10:20AM  
Jun-19-20 08:00AM  
Jun-18-20 08:00AM  
05:00AM  
Jun-17-20 08:00AM  
Jun-11-20 08:00AM  
Jun-10-20 11:06AM  
09:05AM  
08:00AM  
Jun-09-20 04:00AM  
Jun-08-20 06:57PM  
05:33PM  
04:21PM  
03:50PM  
01:41PM  
11:39AM  
Jun-06-20 11:31AM  
Jun-04-20 08:00AM  
Jun-03-20 11:07AM  
02:05AM  
Jun-02-20 06:50AM  
May-28-20 08:00AM  
May-27-20 12:30PM  
05:00AM  
04:00AM  
May-26-20 01:38PM  
09:47AM  
08:00AM  
May-22-20 08:00AM  
May-21-20 05:15PM  
07:00AM  
May-20-20 05:48PM  
May-19-20 06:04PM  
02:31PM  
May-18-20 12:52PM  
09:11AM  
06:09AM  
06:00AM  
May-15-20 10:02AM  
May-14-20 06:49PM  
May-13-20 04:38PM  
11:54AM  
03:31AM  
May-12-20 06:51PM  
06:35PM  
02:56PM  
12:48PM  
08:58AM  
08:00AM  
07:36AM  
07:22AM  
May-08-20 06:15PM  
03:50PM  
10:59AM  
10:46AM  
10:01AM  
12:55AM  
May-07-20 06:30PM  
05:30PM  
04:43PM  
04:07PM  
08:39AM  
May-06-20 03:37PM  
May-05-20 12:17PM  
06:08AM  
May-04-20 06:15PM  
04:17PM  
03:39PM  
12:01PM  
05:00AM  
Apr-30-20 02:03PM  
12:34PM  
Apr-29-20 12:09PM  
Apr-28-20 06:38PM  
12:44PM  
08:00AM  
Apr-27-20 04:05PM  
08:00AM  
Apr-24-20 08:06AM  
05:00AM  
Apr-23-20 06:40PM  
04:10PM  
08:00AM  
Apr-22-20 08:00AM  
Apr-17-20 08:02PM  
Apr-16-20 09:37AM  
Apr-10-20 04:17PM  
07:00AM  
Apr-09-20 04:30PM  
Apr-07-20 06:32PM  
Apr-01-20 06:30PM  
Zillow Group, Inc. operates real estate brands on mobile and the web in the United States. It operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The company's platform offers buying, selling, renting, and financing services for residential real estate. It also provides a suite of marketing software and technology solutions; and advertising services. The company's portfolio of consumer brands consists of Zillow, Zillow Offers, Zillow Home Loans, Trulia, StreetEasy, HotPads, Naked Apartments, and Out East; and business brands for real estate, rental, and mortgage professionals include Mortech, dotloop, Bridge Interactive and New Home Feed. Zillow Group, Inc. was founded in 2004 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARTON RICHARD NChief Executive OfficerJul 01Option Exercise24.8135,000868,270175,536Jul 02 05:15 PM
BARTON RICHARD NChief Executive OfficerJul 01Sale58.1235,0002,034,051140,536Jul 02 05:15 PM
Beitel David A.Chief Technology OfficerJun 03Option Exercise25.64136,4123,498,019206,775Jun 05 05:04 PM
Beitel David A.Chief Technology OfficerJun 03Sale61.31144,3148,848,5634Jun 05 05:04 PM
Frink Lloyd DChairman & PresidentJun 02Sale58.973,150185,744875,765Jun 03 05:44 PM
Frink Lloyd DChairman & PresidentJun 02Sale58.9712,600742,9803,024,407Jun 03 05:44 PM
Frink Lloyd DChairman & PresidentJun 01Sale58.199,450549,865878,915Jun 03 05:44 PM
Frink Lloyd DChairman & PresidentJun 01Sale58.1937,8002,199,4583,037,007Jun 03 05:44 PM
Frink Lloyd DChairman & PresidentMay 19Sale50.652,100106,357888,365May 20 05:06 PM
Frink Lloyd DChairman & PresidentMay 19Sale50.658,400425,4283,074,807May 20 05:06 PM
Frink Lloyd DChairman & PresidentMay 18Sale50.599,450478,073890,465May 20 05:06 PM
Frink Lloyd DChairman & PresidentMay 18Sale50.5937,8001,912,2933,083,207May 20 05:06 PM
Samuelson Errol GChief Industry Dev. OfficerMay 15Sale47.2279137,35169,832May 18 05:20 PM
Prawer ArikPresident, HomesMay 15Sale47.228,492400,992139,227May 18 05:20 PM
Prawer ArikPresident, HomesMay 14Sale46.875,292248,013147,719May 18 05:20 PM
Wacksman JeremyPresident, ZillowMay 14Sale47.2294444,58030,765May 18 05:20 PM
Spaulding DanChief People OfficerMay 14Sale47.0280637,90125,520May 18 05:18 PM
Johnson AimeeChief Marketing OfficerMay 14Sale46.801,08250,64269,851May 18 05:18 PM
Rock JenniferChief Accounting OfficerMay 14Sale46.9890142,32845,066May 18 05:18 PM
Beitel David A.Chief Technology OfficerMay 14Sale46.751,21556,79673,350May 18 05:17 PM
Parker AllenChief Financial OfficerMay 14Sale46.931,88388,373109,663May 18 05:17 PM
Samuelson Errol GChief Industry Dev. OfficerMay 14Sale47.001,87187,93870,623May 18 05:20 PM
Humphries Stanley BChief Analytics OfficerMay 14Sale46.7590942,49459,339May 18 05:20 PM
Samuelson Errol GChief Industry Dev. OfficerMar 27Sale37.825,397204,08972,494Mar 27 06:31 PM
Frink Lloyd DChairman & PresidentMar 11Sale44.281,05046,494899,915Mar 12 04:15 PM
Frink Lloyd DChairman & PresidentMar 11Sale44.284,200185,9763,121,007Mar 12 04:15 PM
Rascoff Spencer MDirectorMar 04Option Exercise10.9987,696964,07787,696Mar 05 05:00 PM
Rascoff Spencer MDirectorMar 04Sale53.9887,6964,733,9180Mar 05 05:00 PM
BLACHFORD ERIK CDirectorMar 03Sale52.9546,3002,451,543356,948Mar 03 06:48 PM
Frink Lloyd DChairman & PresidentMar 02Option Exercise27.35105,0002,871,7473,195,207Mar 03 05:50 PM
Frink Lloyd DChairman & PresidentMar 02Sale53.67105,0005,635,769582Mar 03 05:50 PM
MAFFEI GREGORY BDirectorFeb 28Option Exercise15.2018,414279,831623,990Mar 03 05:55 PM
MAFFEI GREGORY BDirectorFeb 28Sale52.275,355279,929310,672Mar 03 05:55 PM
Wacksman JeremyPresident, ZillowFeb 24Option Exercise29.80200,0005,960,124204,709Feb 26 05:16 PM
Rascoff Spencer MDirectorFeb 24Option Exercise12.07123,0351,485,28990,535Feb 26 05:15 PM
Spaulding DanChief People OfficerFeb 24Option Exercise27.54112,3743,094,332138,700Feb 26 05:14 PM
Rock JenniferChief Accounting OfficerFeb 24Option Exercise32.617,118232,08336,969Feb 26 05:15 PM
Rock JenniferChief Accounting OfficerFeb 24Sale61.059,002549,57227,967Feb 26 05:15 PM
Rascoff Spencer MDirectorFeb 24Sale61.25123,0357,535,5650Feb 26 05:15 PM
Wacksman JeremyPresident, ZillowFeb 24Sale60.36199,60012,048,654468Feb 26 05:16 PM
Spaulding DanChief People OfficerFeb 24Sale60.67112,3746,817,71326,326Feb 26 05:14 PM
Frink Lloyd DChairman & PresidentFeb 21Sale64.903,150204,439900,965Feb 24 05:36 PM
Frink Lloyd DChairman & PresidentFeb 21Sale64.9012,600817,7583,125,207Feb 24 05:36 PM
Frink Lloyd DChairman & PresidentFeb 20Sale65.0142,3502,753,012904,115Feb 24 05:36 PM
Frink Lloyd DChairman & PresidentFeb 20Sale65.01129,4008,411,8063,137,807Feb 24 05:36 PM
Samuelson Errol GChief Industry Dev. OfficerFeb 19Sale52.871,04155,03869,243Feb 20 04:59 PM
Prawer ArikPresident, HomesFeb 19Sale52.876,698354,12396,761Feb 20 04:59 PM
Beitel David A.Chief Technology OfficerFeb 18Sale53.1469436,87837,065Feb 20 04:44 PM
Prawer ArikPresident, HomesFeb 18Sale52.673,572188,124103,459Feb 20 04:59 PM
Spaulding DanChief People OfficerFeb 18Sale53.0157630,53426,326Feb 20 04:59 PM
Rock JenniferChief Accounting OfficerFeb 18Sale53.0370937,59529,851Feb 20 04:59 PM
Johnson AimeeChief Marketing OfficerFeb 18Sale53.06291,53910,933Feb 20 04:59 PM
Parker AllenChief Financial OfficerFeb 18Sale53.021,918101,690111,546Feb 20 04:59 PM
Samuelson Errol GChief Industry Dev. OfficerFeb 18Sale52.762,879151,90770,284Feb 20 04:59 PM
Wacksman JeremyPresident, ZillowFeb 18Sale53.0264234,03731,709Feb 20 04:57 PM
Frink Lloyd DChairman & PresidentJan 07Sale44.891,05047,130946,465Jan 07 05:37 PM
Frink Lloyd DChairman & PresidentJan 07Sale44.894,200188,5203,267,207Jan 07 05:37 PM
Frink Lloyd DChairman & PresidentJan 06Sale44.281,05046,494947,515Jan 07 05:37 PM
Frink Lloyd DChairman & PresidentJan 06Sale44.284,200185,9763,271,407Jan 07 05:37 PM
Rock JenniferChief Accounting OfficerDec 03Sale40.003,750150,00026,810Dec 04 05:37 PM
BLACHFORD ERIK CDirectorNov 27Option Exercise15.2018,414279,83136,562Dec 02 05:13 PM
BLACHFORD ERIK CDirectorNov 27Sale39.0445,4171,772,9303,142Dec 02 05:13 PM
Rascoff Spencer MDirectorNov 22Option Exercise12.6850,000634,16562,000Nov 26 05:18 PM
Rascoff Spencer MDirectorNov 22Sale41.0950,0002,054,48512,000Nov 26 05:18 PM
Owens Bradley D.General CounselNov 21Option Exercise12.1224,654298,80617,404Nov 22 06:21 PM
Owens Bradley D.General CounselNov 21Sale39.6724,654977,942484Nov 22 06:21 PM
Stephenson Gordon SheridanDirectorNov 20Option Exercise15.2018,414279,83132,278Nov 21 07:02 PM
Stephenson Gordon SheridanDirectorNov 20Sale37.487,468279,91413,878Nov 21 07:02 PM
Wacksman JeremyPres. Zillow Brand/Co-Head IONov 20Sale38.843,690143,33032,351Nov 21 07:01 PM
Spaulding DanChief People OfficerNov 20Sale38.204,722180,37126,902Nov 21 07:01 PM
Prawer ArikPres. Homes Div./Co-Head IONov 20Sale38.176,132234,052107,031Nov 21 07:01 PM
Rock JenniferChief Accounting OfficerNov 19Option Exercise22.412,53156,72035,065Nov 19 06:01 PM
Rock JenniferChief Accounting OfficerNov 19Sale39.124,505176,24030,560Nov 19 06:01 PM
Parker AllenChief Financial OfficerNov 18Sale39.7411,314449,589113,464Nov 19 06:01 PM
Samuelson Errol GChief Industry Dev. OfficerNov 15Sale39.001,04140,59973,163Nov 19 06:00 PM
Prawer ArikPres. Homes Div./Co-Head IONov 15Sale39.003,745146,055113,163Nov 21 07:01 PM
Schwartz Greg MPresident Media & MarketplacesNov 14Sale39.062047,96810,383Nov 15 05:51 PM
Spaulding DanChief People OfficerNov 14Sale39.0949219,23331,624Nov 15 05:51 PM
Wacksman JeremyPres. Zillow Brand/Co-Head IONov 14Sale39.1057922,63736,041Nov 15 05:51 PM
Rock JenniferChief Accounting OfficerNov 14Sale39.0662124,25632,534Nov 15 05:51 PM
Beitel David A.Chief Technology OfficerNov 14Sale39.0963424,78237,759Nov 15 05:50 PM
Prawer ArikPres. Homes Div./Co-Head IONov 14Sale39.094,457174,245116,908Nov 21 07:01 PM
Samuelson Errol GChief Industry Dev. OfficerNov 14Sale39.092,858111,70874,204Nov 19 06:00 PM
Rock JenniferChief Accounting OfficerAug 19Sale35.731,95069,66533,155Aug 19 06:00 PM
Rock JenniferChief Accounting OfficerAug 16Option Exercise23.623,78289,32138,887Aug 19 06:00 PM
Rock JenniferChief Accounting OfficerAug 16Sale35.913,782135,80035,105Aug 19 06:00 PM
Prawer ArikPres. Homes Div./Co-Head IOAug 16Sale34.583,632125,595121,365Aug 19 05:58 PM
Samuelson Errol GChief Industry Dev. OfficerAug 16Sale34.581,04035,96377,062Aug 19 05:59 PM
Rascoff Spencer MDirectorAug 15Option Exercise12.682,00025,36714,000Aug 20 06:02 PM
Rock JenniferChief Accounting OfficerAug 15Sale34.3664322,09635,105Aug 19 06:00 PM
Beitel David A.Chief Technology OfficerAug 15Sale34.4265722,61138,393Aug 19 05:59 PM
Spaulding DanChief People OfficerAug 15Sale34.3951117,57432,116Aug 19 05:59 PM
Samuelson Errol GChief Industry Dev. OfficerAug 15Sale34.322,934100,69678,102Aug 19 05:59 PM
Wacksman JeremyPres. Zillow Brand/Co-Head IOAug 15Sale34.4560020,67036,620Aug 19 05:59 PM
Prawer ArikPres. Homes Div./Co-Head IOAug 15Sale34.324,633159,019124,997Aug 19 05:58 PM
Schwartz Greg MPresident Media & MarketplacesAug 15Sale34.402117,25810,587Aug 19 05:58 PM
Rascoff Spencer MDirectorAug 15Sale34.152,00068,29212,000Aug 20 06:02 PM
Rascoff Spencer MDirectorAug 12Option Exercise12.682,00025,36714,000Aug 14 05:53 PM
Rascoff Spencer MDirectorAug 12Sale37.062,00074,11712,000Aug 14 05:53 PM
Frink Lloyd DChairman & PresidentJul 23Sale48.414,099198,427948,565Jul 24 05:11 PM