Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
XOM [NYSE]
Exxon Mobil Corporation
IndexDJIA S&P500 P/E17.92 EPS (ttm)2.49 Insider Own0.10% Shs Outstand4.27B Perf Week3.45%
Market Cap183.00B Forward P/E30.26 EPS next Y1.48 Insider Trans1.78% Shs Float4.23B Perf Month-5.32%
Income10.64B PEG1.59 EPS next Q-0.60 Inst Own54.30% Short Float1.40% Perf Quarter10.25%
Sales249.07B P/S0.73 EPS this Y-33.80% Inst Trans0.07% Short Ratio2.29 Perf Half Y-35.51%
Book/sh42.64 P/B1.05 EPS next Y593.30% ROA3.20% Target Price47.58 Perf Year-41.22%
Cash/sh2.78 P/C16.04 EPS next 5Y11.25% ROE6.00% 52W Range30.11 - 77.07 Perf YTD-36.04%
Dividend3.48 P/FCF- EPS past 5Y-16.00% ROI2.30% 52W High-42.57% Beta1.34
Dividend %7.80% Quick Ratio0.50 Sales past 5Y-8.30% Gross Margin28.80% 52W Low46.99% ATR1.74
Employees74900 Current Ratio0.80 Sales Q/Q-10.60% Oper. Margin3.20% RSI (14)48.38 Volatility3.47% 3.32%
OptionableYes Debt/Eq0.33 EPS Q/Q-126.00% Profit Margin4.60% Rel Volume0.61 Prev Close44.63
ShortableYes LT Debt/Eq0.17 EarningsJul 31 BMO Payout130.60% Avg Volume25.83M Price44.26
Recom3.10 SMA20-0.42% SMA50-3.08% SMA200-20.82% Volume2,845,959 Change-0.83%
Jun-09-20Downgrade Standpoint Research Buy → Hold
May-13-20Upgrade Exane BNP Paribas Underperform → Neutral
Apr-02-20Downgrade Argus Buy → Hold
Mar-16-20Downgrade RBC Capital Mkts Sector Perform → Underperform $55 → $40
Mar-06-20Reiterated Cowen Market Perform $58 → $54
Feb-24-20Reiterated Cowen Market Perform $65 → $58
Feb-03-20Reiterated Cowen Market Perform $75 → $70
Feb-03-20Downgrade Goldman Neutral → Sell $72 → $59
Jan-23-20Downgrade Scotiabank Sector Perform → Sector Underperform $75
Nov-26-19Resumed Piper Jaffray Neutral $83
Aug-21-19Initiated BMO Capital Markets Market Perform
Aug-19-19Initiated Barclays Equal Weight $73
Jul-18-19Downgrade RBC Capital Mkts Outperform → Sector Perform $100 → $90
Apr-08-19Initiated Tudor Pickering Hold
Apr-01-19Initiated Morgan Stanley Equal-Weight $84
Mar-08-19Downgrade Cowen Outperform → Market Perform $100 → $75
Feb-14-19Upgrade Macquarie Underperform → Outperform $83
Nov-20-18Downgrade Raymond James Mkt Perform → Underperform
Oct-23-18Resumed Piper Jaffray Neutral
Sep-11-18Initiated Berenberg Hold $84
Jul-16-20 12:22AM  
12:16AM  
Jul-15-20 08:53PM  
08:34AM  
05:51AM  
Jul-14-20 06:21PM  
02:01PM  
01:13PM  
01:01PM  
11:46AM  
10:46AM  
Jul-13-20 05:45PM  
01:14PM  
10:48AM  
Jul-10-20 06:19PM  
10:58AM  
08:48AM  
06:51AM  
Jul-09-20 03:39PM  
01:27PM  
12:46PM  
11:46AM  
08:41AM  
Jul-08-20 02:00PM  
04:59AM  
Jul-07-20 10:59AM  
08:48AM  
07:36AM  
04:12AM  
Jul-06-20 10:11AM  
06:22AM  
Jul-04-20 08:45AM  
Jul-03-20 03:00PM  
12:00PM  
09:57AM  
03:38AM  
02:47AM  
Jul-02-20 07:01PM  
06:48PM  
06:06PM  
05:19PM  
04:38PM  
01:35PM  
01:31PM  
12:34PM  
09:45AM  
08:05AM  
08:00AM  
Jul-01-20 10:58PM  
04:13PM  
01:50PM  
10:18AM  
10:07AM  
08:58AM  
07:30AM  
05:40AM  
Jun-30-20 07:00PM  
03:00PM  
01:16PM  
01:04PM  
11:32AM  
09:49AM  
09:00AM  
09:00AM  
09:00AM  
09:00AM  
09:00AM  
09:00AM  
09:00AM  
09:00AM  
09:00AM  
05:20AM  
Jun-29-20 06:00PM  
05:45PM  
02:22PM  
08:39AM  
Jun-28-20 07:35PM  
07:00AM  
Jun-27-20 08:00PM  
12:29PM  
Jun-26-20 03:55PM  
03:00PM  
01:53PM  
11:47AM  
09:29AM  
09:18AM  
07:39AM  
Jun-25-20 07:00PM  
07:51AM  
Jun-24-20 03:48PM  
02:48PM  
02:40PM  
12:47PM  
12:27PM  
11:46AM  
11:23AM  
10:45AM  
10:01AM  
02:54AM  
Jun-23-20 12:14PM  
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/other Americas, Europe, Africa, Asia, and Australia/Oceania. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, petroleum products, and other specialty products; and manufactures and markets petrochemicals, including olefins, polyolefins, aromatics, and various other petrochemicals. As of December 31, 2019, it had approximately 23,857 net operated wells with proved reserves of 22.4 billion oil-equivalent barrels. In addition, the company produces raw materials, such as polypropylene and isopropyl alcohol for medical masks, gowns, and hand sanitizer. The company was founded in 1870 and is based in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Swiger Andrew PSenior Vice PresidentMar 19Buy33.8030,0001,014,0001,161,768Mar 19 02:12 PM
Duffin Neil WVice PresidentMar 18Buy36.4130,0001,092,180162,097Mar 18 04:55 PM
WELDON WILLIAM CDirectorMar 09Buy43.564,591199,98335,538Mar 13 02:27 PM
WELDON WILLIAM CDirectorMar 06Buy48.094,180201,01630,947Mar 13 02:27 PM
Woods Darren WChairman and CEOFeb 10Buy59.862,858171,083500Feb 11 07:27 PM
Hansen Neil AVice President and SecretaryDec 10Sale70.003,630254,10045,800Dec 11 04:57 PM
Milton Bryan WVice PresidentDec 10Sale69.4413,569942,200237,450Dec 11 04:54 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 06Sale69.259,723673,321259,200Dec 09 04:43 PM
Wojnar Theodore J JrVice PresidentDec 05Sale68.929,831677,553246,100Dec 09 04:38 PM
Schleckser Robert NVice President and TreasurerDec 04Sale68.617,989548,152212,700Dec 06 03:24 PM
Rosenthal David SVice President and ControllerDec 04Sale68.189,615655,551306,950Dec 06 03:10 PM
Mallon Liam MVice PresidentNov 20Sale68.2632,2872,203,920211,289Nov 22 04:03 PM
Schleckser Robert NVice President and TreasurerAug 05Sale70.849,345662,000189,800Aug 06 12:00 PM