Your browser is no longer supported. Please, upgrade your browser.
XME SPDR S&P Metals and Mining ETF daily Stock Chart
XME [NYSE]
SPDR S&P Metals and Mining ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.37%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-2.40%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter31.12%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-29.22%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-25.94%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range13.86 - 29.80 Perf YTD-29.22%
Dividend0.62 P/FCF- EPS past 5Y- ROI- 52W High-30.42% Beta-
Dividend %2.99% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low49.57% ATR0.82
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)47.96 Volatility3.41% 3.60%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.81 Prev Close21.19
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.70M Price20.73
Recom- SMA20-4.16% SMA501.81% SMA200-12.20% Volume2,178,212 Change-2.17%
Feb-05-20 01:52PM  
Jan-21-20 11:54AM  
Jan-16-20 03:51PM  
Dec-03-19 11:07AM  
Nov-13-19 10:48AM  
Nov-07-19 08:00AM  
Nov-01-19 10:47AM  
Oct-22-19 09:54AM  
Sep-27-19 08:00AM  
Sep-25-19 11:02AM  
Sep-10-19 11:04AM  
Sep-09-19 02:09PM  
Sep-03-19 11:26AM  
Aug-29-19 01:00PM  
Aug-20-19 11:00AM  
Aug-14-19 12:01PM  
Aug-07-19 09:00AM  
Aug-01-19 07:13PM  
Jul-24-19 10:30AM  
Jul-09-19 08:31AM  
Jun-18-19 02:51PM  
Jun-17-19 11:44AM  
Jun-14-19 11:52AM  
Jun-07-19 11:00AM  
May-31-19 11:39AM  
May-29-19 03:10PM  
May-23-19 08:00AM  
May-17-19 02:12PM  
May-03-19 04:32PM  
Apr-24-19 12:17PM  
Apr-04-19 10:50AM  
Mar-29-19 03:41PM  
Mar-19-19 05:10PM  
Feb-22-19 01:18PM  
Feb-21-19 02:30PM  
01:00PM  
Feb-13-19 03:22PM  
Jan-22-19 09:33PM  
Jan-11-19 02:07PM  
Jan-07-19 08:00AM  
Jan-03-19 03:23PM  
Dec-11-18 03:23PM  
Dec-10-18 01:00PM  
Nov-26-18 11:15AM  
Nov-05-18 01:00PM  
Oct-16-18 11:06AM  
Sep-14-18 12:41PM  
Aug-24-18 10:47AM  
Aug-23-18 11:32AM  
Jul-26-18 04:35PM  
Jun-15-18 04:02PM  
Jun-01-18 09:57AM  
Apr-05-18 12:07PM  
11:11AM  
Apr-03-18 09:49AM  
Mar-23-18 11:21AM  
Mar-22-18 03:37PM  
Mar-20-18 10:27AM  
Mar-19-18 08:46AM  
Mar-16-18 02:39PM  
Mar-12-18 05:30PM  
Mar-09-18 10:38AM  
Mar-08-18 03:54PM  
01:11PM  
Mar-07-18 12:24PM  
Mar-05-18 10:36AM  
Mar-02-18 05:28PM  
10:32AM  
Mar-01-18 02:24PM  
01:00PM  
Feb-26-18 03:26PM  
Feb-16-18 12:23PM  
Jan-26-18 02:39PM  
10:57AM  
10:32AM  
10:31AM  
09:36AM  
Jan-25-18 03:20PM  
12:15PM  
Jan-24-18 01:00PM  
11:27AM  
08:10AM  
Jan-23-18 11:33AM  
Jan-22-18 04:12PM  
01:28PM  
07:54AM  
Jan-19-18 09:05AM  
07:30AM  
Jan-18-18 04:25PM  
02:55PM  
01:21PM  
07:36AM  
Jan-17-18 10:30AM  
09:01AM  
Jan-16-18 03:36PM  
11:05AM  
07:32AM  
Jan-15-18 04:55PM  
Jan-12-18 09:03AM  
Jan-11-18 12:16PM  
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the metals and mining segment of a U.S. total market composite index. In seeking to track the performance of the S&P Metals & Mining Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the metals and mining segment of the S&P Total Market Index ("S&P TMI"). The fund is non-diversified.