Your browser is no longer supported. Please, upgrade your browser.
Settings
XIN Xinyuan Real Estate Co., Ltd. daily Stock Chart
XIN [NYSE]
Xinyuan Real Estate Co., Ltd.
Index- P/E- EPS (ttm)-0.53 Insider Own- Shs Outstand53.64M Perf Week7.34%
Market Cap101.90M Forward P/E- EPS next Y- Insider Trans- Shs Float33.91M Perf Month-8.65%
Income-27.70M PEG- EPS next Q- Inst Own5.60% Short Float0.32% Perf Quarter-13.24%
Sales1.81B P/S0.06 EPS this Y5.90% Inst Trans-4.76% Short Ratio1.10 Perf Half Y-9.09%
Book/sh11.17 P/B0.17 EPS next Y- ROA-0.40% Target Price- Perf Year-53.09%
Cash/sh15.41 P/C0.12 EPS next 5Y- ROE-4.30% 52W Range1.68 - 4.25 Perf YTD-49.74%
Dividend0.10 P/FCF- EPS past 5Y15.70% ROI3.90% 52W High-55.88% Beta1.45
Dividend %5.26% Quick Ratio0.50 Sales past 5Y22.00% Gross Margin17.50% 52W Low11.61% ATR0.08
Employees1947 Current Ratio1.30 Sales Q/Q-53.30% Oper. Margin4.80% RSI (14)44.68 Volatility5.37% 4.50%
OptionableYes Debt/Eq5.02 EPS Q/Q-363.40% Profit Margin-1.50% Rel Volume0.60 Prev Close1.90
ShortableYes LT Debt/Eq2.96 EarningsSep 02 BMO Payout- Avg Volume97.71K Price1.88
Recom2.00 SMA20-2.31% SMA50-7.73% SMA200-27.87% Volume53,119 Change-1.32%
May-28-10Initiated Rodman & Renshaw Mkt Outperform $7
Nov-10-09Upgrade Roth Capital Hold → Buy $6 → $8
Mar-30-09Downgrade Roth Capital Buy → Hold $3.50 → $5
Nov-26-08Reiterated Roth Capital Buy $6 → $3.50
Sep-19-08Initiated Brean Murray Hold
Sep-03-08Reiterated Roth Capital Buy $9.50 → $9
Jul-01-08Initiated Roth Capital Buy $9.50
Sep-24-20 04:34PM  
Sep-18-20 08:30AM  
Sep-09-20 12:06PM  
Sep-02-20 05:00PM  
06:49AM  
06:33AM  
Aug-25-20 09:00AM  
08:30AM  
Aug-18-20 08:30AM  
Aug-12-20 08:30AM  
Aug-05-20 08:12AM  
Jul-15-20 08:30AM  
Jul-07-20 01:16AM  
Jun-30-20 09:00AM  
Jun-19-20 10:37PM  
08:30AM  
Jun-18-20 04:53AM  
Jun-12-20 11:32AM  
Jun-11-20 10:22PM  
Jun-05-20 06:00AM  
06:00AM  
05:30AM  
May-28-20 08:30AM  
May-04-20 08:30AM  
Apr-30-20 08:30AM  
Apr-15-20 08:30AM  
Apr-09-20 02:19PM  
Apr-08-20 07:35AM  
Apr-03-20 06:00AM  
06:00AM  
05:30AM  
Mar-27-20 08:30AM  
Mar-19-20 08:30AM  
Mar-09-20 08:30AM  
Mar-02-20 08:30AM  
Feb-21-20 08:30AM  
Feb-06-20 08:30AM  
Jan-22-20 08:30AM  
Jan-17-20 08:30AM  
Dec-23-19 02:31PM  
Dec-20-19 06:00AM  
Dec-11-19 03:14AM  
Dec-06-19 05:55AM  
Nov-29-19 06:00AM  
Nov-20-19 06:00AM  
Nov-15-19 02:49AM  
Nov-13-19 06:00AM  
Nov-12-19 04:46AM  
Nov-11-19 09:46AM  
Oct-11-19 06:00AM  
Oct-10-19 03:10PM  
Sep-04-19 11:31AM  
Aug-27-19 03:40AM  
Aug-16-19 04:23PM  
06:00AM  
05:55AM  
Aug-09-19 08:00AM  
Jul-29-19 03:25PM  
Jun-20-19 08:00AM  
Jun-17-19 08:00AM  
Jun-14-19 02:24PM  
May-24-19 06:52AM  
May-23-19 11:23AM  
06:09AM  
06:00AM  
06:00AM  
05:55AM  
May-17-19 04:30PM  
Apr-30-19 08:00AM  
Apr-29-19 08:00AM  
Apr-23-19 08:49AM  
Feb-20-19 06:00AM  
Feb-18-19 07:20PM  
Feb-15-19 11:57AM  
06:26AM  
06:00AM  
06:00AM  
05:55AM  
Feb-11-19 08:00AM  
Dec-26-18 08:30AM  
Nov-26-18 08:35AM  
Nov-16-18 05:47AM  
Nov-13-18 07:11AM  
06:28AM  
06:18AM  
06:00AM  
05:55AM  
Nov-12-18 08:00AM  
Nov-06-18 08:00AM  
Sep-26-18 11:19AM  
Aug-21-18 08:10AM  
05:50AM  
Aug-16-18 08:00AM  
Aug-15-18 10:00AM  
06:23AM  
06:00AM  
06:00AM  
05:55AM  
Aug-08-18 08:00AM  
Jun-29-18 08:00AM  
Xinyuan Real Estate Co., Ltd., together with its subsidiaries, engages in residential real estate development in the People's Republic of China, the United States, and internationally. It develops residential projects, such as multi-layer apartment buildings, sub-high-rise apartment buildings, high-rise apartment buildings; and auxiliary services and amenities, such as retail outlets, leisure and health facilities, kindergartens, and schools, as well as office, mixed-use, and commercial properties. The company also acquires development sites through public auctions of government land and direct negotiations. In addition, it provides property management services for its developments and other real estate-related services. Further, the company offers landscaping engineering and management, real estate consulting and marketing, leasing management, management consulting, and technical services; operates retail stores; and installs intercom systems. Xinyuan Real Estate Co., Ltd. was founded in 1997 and is headquartered in Beijing, the People's Republic of China.