Your browser is no longer supported. Please, upgrade your browser.
WMT Walmart Inc. daily Stock Chart
WMT [NYSE]
Walmart Inc.
IndexDJIA S&P500 P/E24.85 EPS (ttm)5.26 Insider Own36.10% Shs Outstand2.83B Perf Week9.62%
Market Cap361.78B Forward P/E24.16 EPS next Y5.41 Insider Trans-0.07% Shs Float1.39B Perf Month7.86%
Income15.03B PEG4.41 EPS next Q1.23 Inst Own30.70% Short Float1.01% Perf Quarter7.29%
Sales534.66B P/S0.68 EPS this Y114.90% Inst Trans0.15% Short Ratio1.49 Perf Half Y11.35%
Book/sh24.10 P/B5.42 EPS next Y8.44% ROA6.40% Target Price135.39 Perf Year14.71%
Cash/sh5.39 P/C24.23 EPS next 5Y5.63% ROE21.10% 52W Range102.00 - 133.38 Perf YTD9.96%
Dividend2.16 P/FCF29.18 EPS past 5Y0.90% ROI12.10% 52W High-2.02% Beta0.30
Dividend %1.65% Quick Ratio0.30 Sales past 5Y1.50% Gross Margin24.50% 52W Low28.12% ATR2.74
Employees2200000 Current Ratio0.80 Sales Q/Q8.60% Oper. Margin3.90% RSI (14)69.55 Volatility3.62% 2.14%
OptionableYes Debt/Eq0.85 EPS Q/Q5.20% Profit Margin2.80% Rel Volume1.55 Prev Close127.75
ShortableYes LT Debt/Eq0.70 EarningsMay 19 BMO Payout40.30% Avg Volume9.42M Price130.68
Recom1.90 SMA208.48% SMA506.86% SMA2009.44% Volume14,557,918 Change2.29%
Jun-22-20Upgrade UBS Neutral → Buy $130 → $135
May-20-20Reiterated Telsey Advisory Group Outperform $135 → $140
Apr-29-20Downgrade Gordon Haskett Buy → Accumulate $130 → $140
Apr-21-20Downgrade Odeon Buy → Hold
Apr-06-20Reiterated Telsey Advisory Group Outperform $132 → $135
Mar-31-20Initiated Wolfe Research Outperform
Mar-26-20Initiated Exane BNP Paribas Underperform $98
Mar-26-20Initiated Atlantic Equities Overweight $130
Mar-24-20Upgrade Cleveland Research Neutral → Buy
Mar-23-20Upgrade Odeon Hold → Buy
Mar-18-20Upgrade Credit Suisse Neutral → Outperform
Mar-17-20Upgrade Oppenheimer Perform → Outperform $125
Jan-24-20Initiated Odeon Hold $105
Dec-31-19Reiterated Morgan Stanley Overweight $125 → $130
Nov-15-19Reiterated Telsey Advisory Group Outperform $130 → $132
Sep-05-19Reiterated Morgan Stanley Overweight $115 → $125
Aug-16-19Upgrade Gordon Haskett Accumulate → Buy $125
Aug-16-19Reiterated Telsey Advisory Group Outperform $118 → $125
Aug-16-19Reiterated BofA/Merrill Buy $120 → $135
Jul-11-19Initiated Goldman Buy $123
Jul-11-20 02:42PM  
Jul-10-20 01:31PM  
01:11PM  
12:16PM  
10:54AM  
01:58AM  
Jul-09-20 03:17PM  
02:49PM  
01:35PM  
11:34AM  
11:04AM  
10:53AM  
10:42AM  
10:14AM  
09:24AM  
09:10AM  
08:24AM  
06:30AM  
06:11AM  
12:00AM  
Jul-08-20 10:29PM  
07:00PM  
05:45PM  
04:11PM  
03:40PM  
03:01PM  
02:57PM  
01:36PM  
01:35PM  
01:17PM  
12:24PM  
12:06PM  
11:47AM  
11:33AM  
11:00AM  
10:36AM  
09:42AM  
09:34AM  
09:09AM  
08:59AM  
08:44AM  
08:23AM  
08:21AM  
08:18AM  
08:14AM  
07:45AM  
06:55AM  
06:30AM  
03:23AM  
Jul-07-20 06:07PM  
05:57PM  
05:39PM  
04:57PM  
04:51PM  
04:41PM  
04:37PM  
04:35PM  
04:28PM  
04:01PM  
03:48PM  
03:43PM  
03:22PM  
02:51PM  
01:47PM  
01:26PM  
12:48PM  
12:07PM  
10:28AM  
08:30AM  
08:30AM  
08:00AM  
Jul-06-20 06:01PM  
02:43PM  
12:47PM  
11:30AM  
Jul-05-20 07:05PM  
06:46PM  
Jul-03-20 09:45AM  
03:24AM  
02:07AM  
Jul-02-20 11:06PM  
07:59PM  
06:12PM  
05:45PM  
12:55PM  
11:57AM  
10:27AM  
10:10AM  
09:18AM  
09:15AM  
08:54AM  
12:01AM  
Jul-01-20 04:17PM  
03:53PM  
03:48PM  
11:29AM  
09:45AM  
09:21AM  
12:01AM  
Jun-30-20 09:09PM  
Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates in three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, discount stores, drugstores, and convenience stores; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, asda.com, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery products, including meat, produce, natural and organics, deli and bakery, dairy, frozen foods, alcoholic and nonalcoholic beverages, and floral and dry grocery, as well as consumables, such as health and beauty aids, baby products, household chemicals, paper goods, and pet supplies; and health and wellness products. It also provides electronics, cameras and supplies, photo processing services, wireless, movies, music, video games, and books; stationery, automotive, hardware and paint, sporting goods, and outdoor living and horticulture; apparel for women, girls, men, boys, and infants, as well as shoes, jewelry, and accessories; and home furnishings, housewares and small appliances, bedding, home decor, toys, fabrics, crafts, and seasonal merchandise, as well as brand name merchandise. In addition, the company offers fuel and financial services and related products, including money orders, prepaid cards, money transfers, check cashing, and bill payment. It operates approximately 11,500 stores and various e-commerce Websites under the 56 banners in 27 countries. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lore Marc E.Executive Vice PresidentJul 07Sale123.3485,00010,484,1641,952,743Jul 09 09:19 PM
Lore Marc E.Executive Vice PresidentJun 09Sale120.8985,00010,275,3272,075,532Jun 11 06:14 PM
McLay Kathryn J.Executive Vice PresidentMay 21Sale126.007,324922,82451,526May 22 06:48 PM
Lore Marc E.Executive Vice PresidentMay 07Sale123.0585,00010,459,3012,198,322May 08 07:54 PM
Lore Marc E.Executive Vice PresidentApr 15Sale128.5285,00010,924,6182,321,113Apr 17 05:46 PM
Lore Marc E.Executive Vice PresidentMar 10Sale117.4185,0009,979,9522,394,718Mar 12 05:47 PM
Biggs M. BrettExecutive Vice PresidentFeb 26Sale114.3916,2051,853,609264,445Feb 28 06:20 PM
Furner John R.Executive Vice PresidentFeb 24Sale116.5050,0005,825,205159,548Feb 26 06:33 PM
Lore Marc E.Executive Vice PresidentFeb 07Sale116.3885,0009,892,6062,517,507Feb 11 06:17 PM
Lore Marc E.Executive Vice PresidentJan 14Sale115.9185,0009,852,2652,698,450Jan 15 06:54 PM
Lore Marc E.Executive Vice PresidentDec 20Sale120.5785,00010,248,4592,808,295Dec 23 06:23 PM
McKenna Judith JExecutive Vice PresidentNov 15Sale119.218,300989,462216,811Nov 19 06:14 PM
Furner John R.Executive Vice PresidentNov 15Sale119.185,902703,394249,087Nov 19 06:04 PM
Chojnowski DavidSenior Vice PresidentSep 04Sale115.383,680424,61028,683Sep 06 05:16 PM
Furner John R.Executive Vice PresidentAug 19Sale114.727,900906,286254,987Aug 20 05:41 PM